{"ticker": {"uuid": "82f2136a-f2f3-4e80-8e26-3da4c49341c7", "symbol": "4248", "name": "Takemoto Yohki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4248 fell 3.02%, moving from 893.00 to 866.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "866.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 865.0, "high": 869.0, "low": 860.0, "close": 866.0, "volume": 16000}, "trend_line": 867.550155, "activity_lines": {"activity_5": 863.560685, "activity_10": 858.290566, "activity_20": 863.390177, "activity_30": 867.273338}, "trend_signal": 0, "fair_value": 789.93818, "relative_strength": -22.02, "rate_of_change": 0.09598736770520411, "market_dynamics": -0.562562, "expectation": {"probability": 57.8093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 732.869507, "high": 740.94275, "low": 731.075457, "close": 734.663574, "volume": 80700}, "trend_line": 714.083028, "activity_lines": {"activity_5": 737.526269, "activity_10": 731.168462, "activity_20": 726.742958, "activity_30": 724.877002}, "trend_signal": 1, "fair_value": 718.560287, "relative_strength": -5.429652, "rate_of_change": 0.42528905745949475, "market_dynamics": 0.008316, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.620073, "high": 734.663575, "low": 714.928997, "close": 728.384399, "volume": 286000}, "trend_line": 716.752769, "activity_lines": {"activity_5": 734.424361, "activity_10": 732.013502, "activity_20": 726.758264, "activity_30": 725.799671}, "trend_signal": 1, "fair_value": 719.142891, "relative_strength": -7.434984, "rate_of_change": 0.373869829601934, "market_dynamics": -0.136143, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.972395, "high": 736.45752, "low": 712.237897, "close": 716.723022, "volume": 174000}, "trend_line": 719.297333, "activity_lines": {"activity_5": 727.307951, "activity_10": 730.304257, "activity_20": 725.724977, "activity_30": 725.797752}, "trend_signal": 1, "fair_value": 719.455412, "relative_strength": -7.252244, "rate_of_change": 0.3550127896331904, "market_dynamics": -0.246121, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.414149, "high": 723.899275, "low": 701.473597, "close": 718.517151, "volume": 97100}, "trend_line": 721.784574, "activity_lines": {"activity_5": 723.301253, "activity_10": 728.667265, "activity_20": 724.980103, "activity_30": 725.747417}, "trend_signal": 1, "fair_value": 719.244844, "relative_strength": -7.776974, "rate_of_change": 0.3457876021347684, "market_dynamics": -0.274939, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.899292, "high": 731.075405, "low": 711.340907, "close": 714.031982, "volume": 97100}, "trend_line": 723.71237, "activity_lines": {"activity_5": 719.05533, "activity_10": 725.880302, "activity_20": 723.908705, "activity_30": 725.24725}, "trend_signal": 0, "fair_value": 719.046648, "relative_strength": -5.398942, "rate_of_change": 0.2670874481725823, "market_dynamics": -0.329355, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.032018, "high": 714.032018, "low": 707.752842, "close": 711.340942, "volume": 65300}, "trend_line": 725.374776, "activity_lines": {"activity_5": 715.347636, "activity_10": 722.510837, "activity_20": 722.694644, "activity_30": 724.449093}, "trend_signal": 0, "fair_value": 718.882604, "relative_strength": -6.255389, "rate_of_change": 0.22970534550902214, "market_dynamics": -0.495906, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.03193, "high": 725.69329, "low": 713.134905, "close": 724.796265, "volume": 69000}, "trend_line": 727.866349, "activity_lines": {"activity_5": 717.679891, "activity_10": 721.974738, "activity_20": 722.8592, "activity_30": 724.41177}, "trend_signal": 0, "fair_value": 718.630043, "relative_strength": -7.559131, "rate_of_change": 0.3434876814630258, "market_dynamics": -0.451198, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.590331, "high": 734.663557, "low": 725.693298, "close": 725.693298, "volume": 83000}, "trend_line": 726.874046, "activity_lines": {"activity_5": 720.550366, "activity_10": 721.632235, "activity_20": 723.163191, "activity_30": 724.271573}, "trend_signal": 0, "fair_value": 718.326688, "relative_strength": -7.078419, "rate_of_change": -0.1363303855664294, "market_dynamics": -0.458985, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 726.59028, "high": 729.281407, "low": 724.79623, "close": 727.487305, "volume": 46600}, "trend_line": 726.732143, "activity_lines": {"activity_5": 723.420825, "activity_10": 722.137821, "activity_20": 723.68777, "activity_30": 724.311138}, "trend_signal": 0, "fair_value": 717.911466, "relative_strength": -9.291475, "rate_of_change": -0.01952236440150324, "market_dynamics": -0.476073, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 726.590314, "high": 731.075439, "low": 723.002223, "close": 725.693298, "volume": 46200}, "trend_line": 726.471877, "activity_lines": {"activity_5": 725.095272, "activity_10": 722.496629, "activity_20": 724.19562, "activity_30": 724.244116}, "trend_signal": 0, "fair_value": 717.294554, "relative_strength": -6.227351, "rate_of_change": -0.03581319506876435, "market_dynamics": -0.571801, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.17838, "high": 731.075439, "low": 724.79623, "close": 727.487305, "volume": 73300}, "trend_line": 726.154287, "activity_lines": {"activity_5": 726.5903, "activity_10": 723.361025, "activity_20": 724.765102, "activity_30": 724.309628}, "trend_signal": 0, "fair_value": 716.694282, "relative_strength": -4.231875, "rate_of_change": -0.043716764551368255, "market_dynamics": -0.71438, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.590315, "high": 731.972465, "low": 711.340942, "close": 720.311157, "volume": 78100}, "trend_line": 725.451082, "activity_lines": {"activity_5": 724.616854, "activity_10": 723.051145, "activity_20": 724.520823, "activity_30": 723.932651}, "trend_signal": 0, "fair_value": 716.06857, "relative_strength": -2.469201, "rate_of_change": -0.09683961281907459, "market_dynamics": -0.969866, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.311166, "high": 722.105216, "low": 713.134949, "close": 713.134949, "volume": 46900}, "trend_line": 724.508671, "activity_lines": {"activity_5": 720.550346, "activity_10": 721.583286, "activity_20": 723.517864, "activity_30": 723.138062}, "trend_signal": 0, "fair_value": 715.273491, "relative_strength": -7.294722, "rate_of_change": -0.12990689839511368, "market_dynamics": -1.242296, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.134923, "high": 719.414098, "low": 707.752877, "close": 708.649902, "volume": 71400}, "trend_line": 723.475321, "activity_lines": {"activity_5": 715.826046, "activity_10": 719.365202, "activity_20": 722.038332, "activity_30": 722.114916}, "trend_signal": 0, "fair_value": 713.997316, "relative_strength": -4.702371, "rate_of_change": -0.14262769258147928, "market_dynamics": -1.35619, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 707.752738, "high": 714.928955, "low": 689.812306, "close": 714.928955, "volume": 106900}, "trend_line": 722.709839, "activity_lines": {"activity_5": 714.45059, "activity_10": 718.468168, "activity_20": 721.116189, "activity_30": 721.563537}, "trend_signal": 0, "fair_value": 713.013265, "relative_strength": -3.045538, "rate_of_change": -0.10580623523439026, "market_dynamics": -1.408468, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.958819, "high": 712.237995, "low": 669.180786, "close": 696.988525, "volume": 239200}, "trend_line": 721.55131, "activity_lines": {"activity_5": 707.812614, "activity_10": 714.29293, "activity_20": 718.456747, "activity_30": 719.904098}, "trend_signal": 0, "fair_value": 712.705816, "relative_strength": -8.236157, "rate_of_change": -0.16030347692554994, "market_dynamics": -1.338082, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.679601, "high": 705.061752, "low": 689.812299, "close": 698.782593, "volume": 77000}, "trend_line": 720.306175, "activity_lines": {"activity_5": 703.805912, "activity_10": 710.704838, "activity_20": 716.137855, "activity_30": 718.435148}, "trend_signal": 0, "fair_value": 712.415007, "relative_strength": -9.706987, "rate_of_change": -0.17256361158846642, "market_dynamics": -1.249662, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 693.400408, "high": 699.679626, "low": 691.606349, "close": 699.679626, "volume": 75200}, "trend_line": 719.09094, "activity_lines": {"activity_5": 701.533459, "activity_10": 707.75282, "activity_20": 714.036258, "activity_30": 717.104403}, "trend_signal": 0, "fair_value": 712.191632, "relative_strength": -12.175817, "rate_of_change": -0.16871089575207474, "market_dynamics": -1.187609, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.782601, "high": 707.752738, "low": 697.885576, "close": 700.576538, "volume": 51400}, "trend_line": 717.115004, "activity_lines": {"activity_5": 700.456999, "activity_10": 705.436852, "activity_20": 712.280645, "activity_30": 715.909926}, "trend_signal": 0, "fair_value": 711.542221, "relative_strength": -11.994019, "rate_of_change": -0.27478249134943167, "market_dynamics": -1.215908, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.370658, "high": 714.031965, "low": 694.29744, "close": 712.237915, "volume": 87500}, "trend_line": 717.431079, "activity_lines": {"activity_5": 703.805888, "activity_10": 705.730421, "activity_20": 711.810773, "activity_30": 715.595275}, "trend_signal": 0, "fair_value": 710.972704, "relative_strength": -9.876959, "rate_of_change": 0.04407591505364114, "market_dynamics": -1.113764, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 713.13494, "high": 714.032054, "low": 702.370614, "close": 703.267639, "volume": 67900}, "trend_line": 717.535986, "activity_lines": {"activity_5": 704.344088, "activity_10": 704.637674, "activity_20": 710.59765, "activity_30": 714.681504}, "trend_signal": 0, "fair_value": 710.289142, "relative_strength": -7.814063, "rate_of_change": 0.01462258927313987, "market_dynamics": -1.103168, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.164742, "high": 716.723129, "low": 699.679617, "close": 709.546875, "volume": 63400}, "trend_line": 717.703798, "activity_lines": {"activity_5": 706.556759, "activity_10": 705.126964, "activity_20": 710.132053, "activity_30": 714.166078}, "trend_signal": 0, "fair_value": 709.712655, "relative_strength": -8.707293, "rate_of_change": 0.023387259074700437, "market_dynamics": -1.0027, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.546875, "high": 714.929018, "low": 690.70934, "close": 702.370667, "volume": 137400}, "trend_line": 717.690965, "activity_lines": {"activity_5": 705.659741, "activity_10": 704.507203, "activity_20": 709.072711, "activity_30": 713.176844}, "trend_signal": 0, "fair_value": 709.115869, "relative_strength": -9.923827, "rate_of_change": -0.0017880635487455704, "market_dynamics": -0.906372, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.649868, "high": 712.384917, "low": 699.679617, "close": 708.71283, "volume": 168900}, "trend_line": 717.977378, "activity_lines": {"activity_5": 706.697376, "activity_10": 705.236277, "activity_20": 708.685729, "activity_30": 712.597609}, "trend_signal": 0, "fair_value": 708.722687, "relative_strength": -9.641065, "rate_of_change": 0.03990756662236074, "market_dynamics": -0.762713, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.712793, "high": 712.384917, "low": 705.040706, "close": 708.71283, "volume": 48400}, "trend_line": 717.97098, "activity_lines": {"activity_5": 707.192591, "activity_10": 705.964207, "activity_20": 708.345433, "activity_30": 711.999896}, "trend_signal": 0, "fair_value": 708.454078, "relative_strength": -9.151156, "rate_of_change": -0.0008911144272835479, "market_dynamics": -0.546647, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.630814, "high": 721.565154, "low": 707.794771, "close": 716.056946, "volume": 101000}, "trend_line": 717.418785, "activity_lines": {"activity_5": 710.37085, "activity_10": 708.140451, "activity_20": 708.729907, "activity_30": 711.87641}, "trend_signal": 0, "fair_value": 708.222166, "relative_strength": -13.563168, "rate_of_change": -0.07691049017052151, "market_dynamics": -0.192953, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 716.05697, "high": 720.647063, "low": 716.056946, "close": 716.974976, "volume": 67900}, "trend_line": 717.102159, "activity_lines": {"activity_5": 713.002499, "activity_10": 710.136911, "activity_20": 709.179355, "activity_30": 711.847777}, "trend_signal": 0, "fair_value": 708.042853, "relative_strength": -14.042618, "rate_of_change": -0.04413405483938204, "market_dynamics": 0.168361, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.893013, "high": 727.073317, "low": 716.056946, "close": 721.565186, "volume": 98500}, "trend_line": 716.007729, "activity_lines": {"activity_5": 716.669011, "activity_10": 712.637184, "activity_20": 710.103211, "activity_30": 712.135715}, "trend_signal": 0, "fair_value": 707.924108, "relative_strength": -12.691185, "rate_of_change": -0.15261842211243273, "market_dynamics": 0.43687, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.647187, "high": 732.581448, "low": 713.302856, "close": 720.647156, "volume": 208100}, "trend_line": 715.450814, "activity_lines": {"activity_5": 718.749878, "activity_10": 714.572623, "activity_20": 710.959292, "activity_30": 712.435033}, "trend_signal": 0, "fair_value": 707.960385, "relative_strength": -13.517494, "rate_of_change": -0.07778058496349047, "market_dynamics": 0.818989, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.483176, "high": 722.483176, "low": 714.220902, "close": 716.056946, "volume": 78000}, "trend_line": 714.800692, "activity_lines": {"activity_5": 718.505054, "activity_10": 715.308559, "activity_20": 711.410783, "activity_30": 712.474138}, "trend_signal": 0, "fair_value": 707.842665, "relative_strength": -15.231916, "rate_of_change": -0.09086886020371629, "market_dynamics": 0.871084, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 716.056946, "high": 719.729057, "low": 705.958711, "close": 709.630798, "volume": 104100}, "trend_line": 713.966266, "activity_lines": {"activity_5": 715.628573, "activity_10": 714.806666, "activity_20": 711.296147, "activity_30": 712.140596}, "trend_signal": 0, "fair_value": 707.891373, "relative_strength": -18.907086, "rate_of_change": -0.11673547736296927, "market_dynamics": 0.859712, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.794771, "high": 714.220936, "low": 704.122697, "close": 704.122742, "volume": 143500}, "trend_line": 713.157544, "activity_lines": {"activity_5": 711.344483, "activity_10": 713.187616, "activity_20": 710.741965, "activity_30": 711.50553}, "trend_signal": 0, "fair_value": 708.06568, "relative_strength": -20.207077, "rate_of_change": -0.11327173824764276, "market_dynamics": 0.70021, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 708.71283, "high": 718.811019, "low": 705.040742, "close": 711.466858, "volume": 105500}, "trend_line": 712.982339, "activity_lines": {"activity_5": 710.365247, "activity_10": 713.002479, "activity_20": 710.964311, "activity_30": 711.396454}, "trend_signal": 0, "fair_value": 708.276684, "relative_strength": -20.434866, "rate_of_change": -0.02456750285740585, "market_dynamics": 0.502319, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.466858, "high": 716.05695, "low": 708.712793, "close": 710.548828, "volume": 70800}, "trend_line": 712.716728, "activity_lines": {"activity_5": 709.753223, "activity_10": 712.485043, "activity_20": 711.107168, "activity_30": 711.239453}, "trend_signal": 0, "fair_value": 708.331277, "relative_strength": -19.510177, "rate_of_change": -0.03725351743951617, "market_dynamics": 0.276292, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.466826, "high": 714.220923, "low": 706.876717, "close": 711.466858, "volume": 58000}, "trend_line": 712.631224, "activity_lines": {"activity_5": 710.120431, "activity_10": 712.10114, "activity_20": 711.328414, "activity_30": 711.158816}, "trend_signal": 0, "fair_value": 708.173751, "relative_strength": -16.733527, "rate_of_change": -0.011996912186971211, "market_dynamics": 0.155114, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 714.220923, "high": 721.56517, "low": 711.466858, "close": 719.729126, "volume": 70900}, "trend_line": 712.91083, "activity_lines": {"activity_5": 713.547734, "activity_10": 713.169394, "activity_20": 712.35303, "activity_30": 711.616746}, "trend_signal": 0, "fair_value": 708.147047, "relative_strength": -19.600275, "rate_of_change": 0.039235721167342225, "market_dynamics": 0.197284, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 721.565201, "high": 737.171485, "low": 717.893066, "close": 734.417419, "volume": 132000}, "trend_line": 713.231535, "activity_lines": {"activity_5": 721.197912, "activity_10": 716.841479, "activity_20": 714.668241, "activity_30": 713.004267}, "trend_signal": 0, "fair_value": 708.281977, "relative_strength": -16.307686, "rate_of_change": 0.04498528939446401, "market_dynamics": 0.516686, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.941831, "high": 750.941831, "low": 728.909305, "close": 736.253479, "volume": 153400}, "trend_line": 713.583541, "activity_lines": {"activity_5": 727.440466, "activity_10": 720.530259, "activity_20": 716.988626, "activity_30": 714.489554}, "trend_signal": 1, "fair_value": 708.428676, "relative_strength": -12.538198, "rate_of_change": 0.049353678676022125, "market_dynamics": 1.045519, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 741.76165, "high": 749.10575, "low": 735.335497, "close": 744.515686, "volume": 103700}, "trend_line": 714.151154, "activity_lines": {"activity_5": 734.784648, "activity_10": 725.454198, "activity_20": 719.921727, "activity_30": 716.485176}, "trend_signal": 1, "fair_value": 708.592003, "relative_strength": -12.198684, "rate_of_change": 0.07954401515548006, "market_dynamics": 1.486717, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.515691, "high": 744.515691, "low": 729.827311, "close": 734.417419, "volume": 82800}, "trend_line": 714.441958, "activity_lines": {"activity_5": 736.498283, "activity_10": 728.108115, "activity_20": 721.683853, "activity_30": 717.792677}, "trend_signal": 1, "fair_value": 708.633503, "relative_strength": -7.157115, "rate_of_change": 0.04072023105629261, "market_dynamics": 1.638613, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.417435, "high": 742.679632, "low": 724.319275, "close": 724.319275, "volume": 146700}, "trend_line": 714.336357, "activity_lines": {"activity_5": 733.315832, "activity_10": 728.59218, "activity_20": 722.378635, "activity_30": 718.429924}, "trend_signal": 1, "fair_value": 708.428601, "relative_strength": -9.937539, "rate_of_change": -0.014780906806705036, "market_dynamics": 1.422966, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.417488, "high": 744.515699, "low": 729.827379, "close": 739.007568, "volume": 84800}, "trend_line": 714.95957, "activity_lines": {"activity_5": 734.72347, "activity_10": 731.479779, "activity_20": 724.372057, "activity_30": 720.021615}, "trend_signal": 1, "fair_value": 707.980469, "relative_strength": -8.438774, "rate_of_change": 0.08724363444376165, "market_dynamics": 1.167167, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.301617, "high": 825.301617, "low": 756.44998, "close": 787.662781, "volume": 266700}, "trend_line": 717.443831, "activity_lines": {"activity_5": 752.043502, "activity_10": 742.579512, "activity_20": 730.859019, "activity_30": 724.712144}, "trend_signal": 1, "fair_value": 707.896134, "relative_strength": -2.105625, "rate_of_change": 0.34746873868686873, "market_dynamics": 1.218416, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 792.252815, "high": 794.088859, "low": 767.466237, "close": 789.498779, "volume": 121800}, "trend_line": 720.138794, "activity_lines": {"activity_5": 766.548246, "activity_10": 752.627682, "activity_20": 737.114685, "activity_30": 729.360851}, "trend_signal": 1, "fair_value": 707.802808, "relative_strength": -3.067146, "rate_of_change": 0.37563400555602744, "market_dynamics": 1.403968, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 789.498734, "high": 797.760984, "low": 775.728402, "close": 783.072632, "volume": 111600}, "trend_line": 722.41025, "activity_lines": {"activity_5": 775.912069, "activity_10": 760.072008, "activity_20": 742.373642, "activity_30": 733.421098}, "trend_signal": 1, "fair_value": 707.725384, "relative_strength": -3.286066, "rate_of_change": 0.3154191968166705, "market_dynamics": 1.635022, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.072632, "high": 783.990699, "low": 765.630261, "close": 783.072632, "volume": 130900}, "trend_line": 725.27972, "activity_lines": {"activity_5": 782.03221, "activity_10": 766.214411, "activity_20": 747.278505, "activity_30": 737.3348}, "trend_signal": 1, "fair_value": 707.658342, "relative_strength": -2.722157, "rate_of_change": 0.3972078192412107, "market_dynamics": 1.832884, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 787.662712, "high": 797.760925, "low": 784.908633, "close": 797.760925, "volume": 99600}, "trend_line": 728.578998, "activity_lines": {"activity_5": 789.131559, "activity_10": 773.875712, "activity_20": 753.26313, "activity_30": 742.011007}, "trend_signal": 1, "fair_value": 707.519357, "relative_strength": -1.277274, "rate_of_change": 0.4548973187889437, "market_dynamics": 1.738993, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.269096, "high": 806.941213, "low": 797.760957, "close": 801.433044, "volume": 94900}, "trend_line": 731.970778, "activity_lines": {"activity_5": 793.538057, "activity_10": 781.052972, "activity_20": 759.212786, "activity_30": 746.711268}, "trend_signal": 1, "fair_value": 707.367578, "relative_strength": -1.057536, "rate_of_change": 0.46553359475234835, "market_dynamics": 1.66901, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 803.269072, "high": 803.269072, "low": 789.498779, "close": 793.170898, "volume": 61500}, "trend_line": 735.057257, "activity_lines": {"activity_5": 794.272489, "activity_10": 785.54294, "activity_20": 763.995248, "activity_30": 750.659663}, "trend_signal": 1, "fair_value": 707.204361, "relative_strength": -1.377857, "rate_of_change": 0.4216669698800536, "market_dynamics": 1.498218, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 795.924964, "high": 806.416613, "low": 767.466299, "close": 797.039673, "volume": 219300}, "trend_line": 737.883982, "activity_lines": {"activity_5": 796.051705, "activity_10": 789.851681, "activity_20": 768.800814, "activity_30": 754.658529}, "trend_signal": 1, "fair_value": 706.774932, "relative_strength": -3.135031, "rate_of_change": 0.3845584780070944, "market_dynamics": 1.455718, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 798.915042, "high": 804.541231, "low": 792.351186, "close": 797.039673, "volume": 74300}, "trend_line": 741.009717, "activity_lines": {"activity_5": 796.899784, "activity_10": 793.021836, "activity_20": 773.220747, "activity_30": 758.475025}, "trend_signal": 1, "fair_value": 706.724575, "relative_strength": -5.996673, "rate_of_change": 0.4236079216041414, "market_dynamics": 1.246124, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 804.541204, "high": 804.541204, "low": 782.974233, "close": 790.47583, "volume": 79400}, "trend_line": 743.707349, "activity_lines": {"activity_5": 794.62878, "activity_10": 793.676376, "activity_20": 776.59932, "activity_30": 761.666387}, "trend_signal": 1, "fair_value": 706.590022, "relative_strength": -7.097455, "rate_of_change": 0.3640481275902079, "market_dynamics": 0.967423, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.164288, "high": 798.915092, "low": 789.538126, "close": 794.226624, "volume": 37100}, "trend_line": 746.769214, "activity_lines": {"activity_5": 794.093714, "activity_10": 794.077092, "activity_20": 779.923906, "activity_30": 764.925695}, "trend_signal": 1, "fair_value": 706.300508, "relative_strength": -3.769715, "rate_of_change": 0.41170293719929496, "market_dynamics": 0.761358, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.226602, "high": 797.977399, "low": 791.413492, "close": 794.226624, "volume": 53300}, "trend_line": 749.619674, "activity_lines": {"activity_5": 794.039075, "activity_10": 794.358465, "activity_20": 782.854398, "activity_30": 767.987463}, "trend_signal": 1, "fair_value": 706.121555, "relative_strength": 2.462323, "rate_of_change": 0.38170561219734456, "market_dynamics": 0.420343, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.164314, "high": 808.291992, "low": 759.531921, "close": 787.662659, "volume": 204600}, "trend_line": 752.251335, "activity_lines": {"activity_5": 791.726066, "activity_10": 793.360429, "activity_20": 784.761285, "activity_30": 770.44185}, "trend_signal": 1, "fair_value": 706.300657, "relative_strength": 6.622174, "rate_of_change": 0.35106615945088016, "market_dynamics": 0.335847, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.285768, "high": 784.849612, "low": 717.335678, "close": 778.285767, "volume": 235800}, "trend_line": 754.325629, "activity_lines": {"activity_5": 786.912561, "activity_10": 790.574049, "activity_20": 785.412298, "activity_30": 772.12149}, "trend_signal": 1, "fair_value": 706.303823, "relative_strength": 8.004423, "rate_of_change": 0.27574480808332613, "market_dynamics": 0.179034, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.098835, "high": 784.849636, "low": 769.846497, "close": 776.4104, "volume": 39000}, "trend_line": 756.30681, "activity_lines": {"activity_5": 782.724194, "activity_10": 787.533727, "activity_20": 785.605862, "activity_30": 773.546314}, "trend_signal": 1, "fair_value": 706.542417, "relative_strength": -0.640509, "rate_of_change": 0.2626426736456534, "market_dynamics": -0.13685, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.223487, "high": 779.223487, "low": 760.469612, "close": 765.158081, "volume": 65200}, "trend_line": 757.759906, "activity_lines": {"activity_5": 775.72275, "activity_10": 782.83572, "activity_20": 784.527811, "activity_30": 774.117364}, "trend_signal": 1, "fair_value": 706.582524, "relative_strength": -2.61777, "rate_of_change": 0.19213049265019305, "market_dynamics": -0.464321, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 764.220387, "high": 798.915114, "low": 760.469612, "close": 793.288879, "volume": 75000}, "trend_line": 760.181297, "activity_lines": {"activity_5": 780.036141, "activity_10": 783.911948, "activity_20": 785.991243, "activity_30": 776.409556}, "trend_signal": 1, "fair_value": 706.766102, "relative_strength": 0.375687, "rate_of_change": 0.3195459380771159, "market_dynamics": -0.71018, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 791.413489, "high": 792.351183, "low": 774.534971, "close": 777.348083, "volume": 77200}, "trend_line": 762.224335, "activity_lines": {"activity_5": 779.098449, "activity_10": 782.087705, "activity_20": 785.70425, "activity_30": 777.51709}, "trend_signal": 1, "fair_value": 706.810641, "relative_strength": 4.544952, "rate_of_change": 0.26875667792179636, "market_dynamics": -0.862244, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.846565, "high": 780.161127, "low": 755.781159, "close": 768.908875, "volume": 65600}, "trend_line": 764.200271, "activity_lines": {"activity_5": 776.035327, "activity_10": 779.087089, "activity_20": 784.409091, "activity_30": 777.948351}, "trend_signal": 1, "fair_value": 706.785288, "relative_strength": 2.937511, "rate_of_change": 0.25923286744709445, "market_dynamics": -0.855901, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 773.597271, "high": 782.974243, "low": 764.220335, "close": 782.974243, "volume": 32800}, "trend_line": 766.828654, "activity_lines": {"activity_5": 778.285787, "activity_10": 779.155282, "activity_20": 784.24116, "activity_30": 779.159575}, "trend_signal": 1, "fair_value": 706.844833, "relative_strength": 1.804238, "rate_of_change": 0.34393903008704707, "market_dynamics": -0.798048, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.413534, "high": 801.728174, "low": 785.787372, "close": 794.226624, "volume": 64100}, "trend_line": 769.587313, "activity_lines": {"activity_5": 783.849451, "activity_10": 781.405755, "activity_20": 784.935519, "activity_30": 780.927186}, "trend_signal": 1, "fair_value": 707.092336, "relative_strength": -1.924264, "rate_of_change": 0.3597490763562372, "market_dynamics": -0.764754, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.600411, "high": 800.790466, "low": 787.662717, "close": 800.790466, "volume": 30100}, "trend_line": 772.595367, "activity_lines": {"activity_5": 789.663159, "activity_10": 784.849654, "activity_20": 786.223749, "activity_30": 782.940293}, "trend_signal": 1, "fair_value": 707.424034, "relative_strength": 2.185005, "rate_of_change": 0.3908658509810979, "market_dynamics": -0.639643, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 806.416576, "high": 806.416597, "low": 796.101958, "close": 803.603516, "volume": 40800}, "trend_line": 775.666589, "activity_lines": {"activity_5": 795.914445, "activity_10": 788.685673, "activity_20": 787.726119, "activity_30": 784.940818}, "trend_signal": 1, "fair_value": 707.789558, "relative_strength": 0.200922, "rate_of_change": 0.3975201161153266, "market_dynamics": -0.399998, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.478903, "high": 806.416607, "low": 799.85272, "close": 802.665833, "volume": 39500}, "trend_line": 778.431146, "activity_lines": {"activity_5": 800.102808, "activity_10": 792.061372, "activity_20": 789.04142, "activity_30": 786.682705}, "trend_signal": 1, "fair_value": 708.175397, "relative_strength": 1.887415, "rate_of_change": 0.3564104783169883, "market_dynamics": -0.180491, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.54122, "high": 805.478914, "low": 777.348031, "close": 782.036499, "volume": 52500}, "trend_line": 780.018449, "activity_lines": {"activity_5": 795.164262, "activity_10": 791.243008, "activity_20": 788.298721, "activity_30": 786.915309}, "trend_signal": 1, "fair_value": 708.23946, "relative_strength": 2.302367, "rate_of_change": 0.20391052030181997, "market_dynamics": -0.221653, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 779.223487, "high": 825.170477, "low": 768.908853, "close": 813.918152, "volume": 332800}, "trend_line": 782.607271, "activity_lines": {"activity_5": 800.91545, "activity_10": 796.119015, "activity_20": 790.667248, "activity_30": 789.102386}, "trend_signal": 1, "fair_value": 708.855376, "relative_strength": 6.125118, "rate_of_change": 0.331892406303833, "market_dynamics": 0.061473, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 819.544314, "high": 819.544314, "low": 802.665801, "close": 805.478882, "volume": 56500}, "trend_line": 784.639378, "activity_lines": {"activity_5": 802.54078, "activity_10": 798.574064, "activity_20": 792.172583, "activity_30": 790.577974}, "trend_signal": 1, "fair_value": 709.464578, "relative_strength": 1.281073, "rate_of_change": 0.25965858934627717, "market_dynamics": 0.145513, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.229726, "high": 811.105095, "low": 804.541188, "close": 805.478882, "volume": 29900}, "trend_line": 787.008093, "activity_lines": {"activity_5": 803.853548, "activity_10": 800.807475, "activity_20": 793.619308, "activity_30": 791.922458}, "trend_signal": 1, "fair_value": 710.184341, "relative_strength": 3.527328, "rate_of_change": 0.3018858174105131, "market_dynamics": 0.215478, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.4789, "high": 810.167369, "low": 802.665801, "close": 805.478882, "volume": 27400}, "trend_line": 789.713414, "activity_lines": {"activity_5": 805.041292, "activity_10": 802.529418, "activity_20": 795.025846, "activity_30": 793.114122}, "trend_signal": 1, "fair_value": 711.077847, "relative_strength": 4.477839, "rate_of_change": 0.3437475451729456, "market_dynamics": 0.416528, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.852751, "high": 802.665846, "low": 767.971138, "close": 772.659607, "volume": 125100}, "trend_line": 790.835148, "activity_lines": {"activity_5": 795.101742, "activity_10": 797.619311, "activity_20": 793.266553, "activity_30": 792.013876}, "trend_signal": 1, "fair_value": 711.871535, "relative_strength": 0.523626, "rate_of_change": 0.14204317415837392, "market_dynamics": 0.112996, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.849599, "high": 804.541201, "low": 776.410356, "close": 802.665833, "volume": 91600}, "trend_line": 791.33525, "activity_lines": {"activity_5": 795.789392, "activity_10": 798.352419, "activity_20": 794.449834, "activity_30": 792.777146}, "trend_signal": 1, "fair_value": 712.646974, "relative_strength": 2.18885, "rate_of_change": 0.06323719946751404, "market_dynamics": 0.066071, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.416597, "high": 806.416647, "low": 798.915089, "close": 799.852783, "volume": 52100}, "trend_line": 791.680383, "activity_lines": {"activity_5": 796.289514, "activity_10": 798.420624, "activity_20": 795.325019, "activity_30": 793.326665}, "trend_signal": 1, "fair_value": 713.462296, "relative_strength": 0.973609, "rate_of_change": 0.0436140055684405, "market_dynamics": -0.017195, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.478903, "high": 806.416626, "low": 799.852741, "close": 806.416626, "volume": 63900}, "trend_line": 792.458517, "activity_lines": {"activity_5": 799.352657, "activity_10": 799.699304, "activity_20": 796.798541, "activity_30": 794.27739}, "trend_signal": 1, "fair_value": 714.161746, "relative_strength": 3.857544, "rate_of_change": 0.09828890758305207, "market_dynamics": -0.027569, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.416626, "high": 806.416626, "low": 789.256102, "close": 795.003113, "volume": 178500}, "trend_line": 792.856199, "activity_lines": {"activity_5": 798.548779, "activity_10": 798.851653, "activity_20": 797.095757, "activity_30": 794.441557}, "trend_signal": 1, "fair_value": 714.793946, "relative_strength": -1.490443, "rate_of_change": 0.050183320826106784, "market_dynamics": 0.029477, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.918802, "high": 798.834473, "low": 793.087462, "close": 798.834473, "volume": 24900}, "trend_line": 792.891984, "activity_lines": {"activity_5": 799.720406, "activity_10": 798.839934, "activity_20": 797.678258, "activity_30": 794.827253}, "trend_signal": 1, "fair_value": 715.601298, "relative_strength": 0.059747, "rate_of_change": 0.004513428796440878, "market_dynamics": -0.189835, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 804.581503, "high": 808.412834, "low": 790.213958, "close": 793.087463, "volume": 111300}, "trend_line": 792.613798, "activity_lines": {"activity_5": 797.231372, "activity_10": 797.477886, "activity_20": 797.606643, "activity_30": 794.839864}, "trend_signal": 1, "fair_value": 716.425593, "relative_strength": 1.114073, "rate_of_change": -0.035084980755714784, "market_dynamics": -0.433007, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.834493, "high": 798.834493, "low": 766.268083, "close": 781.593445, "volume": 98400}, "trend_line": 792.227883, "activity_lines": {"activity_5": 791.549557, "activity_10": 794.404757, "activity_20": 796.307363, "activity_30": 794.128874}, "trend_signal": 0, "fair_value": 717.305287, "relative_strength": 1.525552, "rate_of_change": -0.04868890763367136, "market_dynamics": -0.826212, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.593454, "high": 791.171774, "low": 777.762113, "close": 789.256104, "volume": 49700}, "trend_line": 791.968431, "activity_lines": {"activity_5": 789.63925, "activity_10": 793.15912, "activity_20": 795.793553, "activity_30": 793.937146}, "trend_signal": 0, "fair_value": 718.347045, "relative_strength": -1.240517, "rate_of_change": -0.03274966781243803, "market_dynamics": -1.101038, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 789.256154, "high": 812.244179, "low": 779.677785, "close": 780.63562, "volume": 343800}, "trend_line": 791.421629, "activity_lines": {"activity_5": 785.999483, "activity_10": 790.641081, "activity_20": 794.402039, "activity_30": 793.205997}, "trend_signal": 0, "fair_value": 719.118412, "relative_strength": -1.412522, "rate_of_change": -0.06904340862545781, "market_dynamics": -1.085002, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.677797, "high": 790.21395, "low": 771.057281, "close": 785.424805, "volume": 124100}, "trend_line": 791.253261, "activity_lines": {"activity_5": 784.913945, "activity_10": 789.445499, "activity_20": 793.410796, "activity_30": 792.819105}, "trend_signal": 0, "fair_value": 719.866696, "relative_strength": 1.11911, "rate_of_change": -0.021274121635119027, "market_dynamics": -1.129021, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 786.382629, "high": 788.298331, "low": 781.593454, "close": 785.424805, "volume": 54500}, "trend_line": 790.959867, "activity_lines": {"activity_5": 784.722384, "activity_10": 788.017822, "activity_20": 792.407884, "activity_30": 792.443075}, "trend_signal": 0, "fair_value": 720.577333, "relative_strength": 0.02703, "rate_of_change": -0.03707965760913574, "market_dynamics": -1.116486, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.38262, "high": 786.38262, "low": 780.635639, "close": 783.509155, "volume": 46400}, "trend_line": 790.602619, "activity_lines": {"activity_5": 784.403117, "activity_10": 786.555319, "activity_20": 791.264443, "activity_30": 791.962384}, "trend_signal": 0, "fair_value": 721.254176, "relative_strength": 0.529835, "rate_of_change": -0.04516638768981016, "market_dynamics": -1.147541, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.424815, "high": 785.424815, "low": 779.677785, "close": 782.55127, "volume": 31200}, "trend_line": 790.432239, "activity_lines": {"activity_5": 783.636841, "activity_10": 785.215812, "activity_20": 790.112066, "activity_30": 791.442943}, "trend_signal": 0, "fair_value": 721.98404, "relative_strength": 4.465268, "rate_of_change": -0.02155064958114221, "market_dynamics": -1.313768, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.46695, "high": 790.213989, "low": 781.593445, "close": 790.213989, "volume": 75200}, "trend_line": 790.829846, "activity_lines": {"activity_5": 785.871794, "activity_10": 785.703441, "activity_20": 789.789721, "activity_30": 791.428862}, "trend_signal": 0, "fair_value": 722.730755, "relative_strength": 5.900025, "rate_of_change": 0.05030247760428122, "market_dynamics": -1.122259, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.129588, "high": 794.045298, "low": 787.340484, "close": 790.213989, "volume": 50300}, "trend_line": 791.289966, "activity_lines": {"activity_5": 787.468188, "activity_10": 786.278146, "activity_20": 789.526671, "activity_30": 791.389129}, "trend_signal": 0, "fair_value": 723.326878, "relative_strength": 5.131354, "rate_of_change": 0.058181921474935644, "market_dynamics": -1.045941, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 791.171753, "high": 803.623701, "low": 788.298248, "close": 794.045349, "volume": 79400}, "trend_line": 792.252875, "activity_lines": {"activity_5": 790.022424, "activity_10": 787.706198, "activity_20": 789.589571, "activity_30": 791.566896}, "trend_signal": 0, "fair_value": 723.839994, "relative_strength": 3.55069, "rate_of_change": 0.12168851386647911, "market_dynamics": -0.809605, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.045349, "high": 802.665833, "low": 789.256173, "close": 802.665833, "volume": 96800}, "trend_line": 792.56544, "activity_lines": {"activity_5": 794.875452, "activity_10": 790.684194, "activity_20": 790.568103, "activity_30": 792.2387}, "trend_signal": 0, "fair_value": 724.456775, "relative_strength": 5.901474, "rate_of_change": 0.03945268106473575, "market_dynamics": -0.383095, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.665844, "high": 803.62368, "low": 747.111347, "close": 756.689697, "volume": 185100}, "trend_line": 791.876827, "activity_lines": {"activity_5": 783.125989, "activity_10": 784.919759, "activity_20": 787.18135, "activity_30": 789.924135}, "trend_signal": 0, "fair_value": 724.768081, "relative_strength": 9.34355, "rate_of_change": -0.08688405590835735, "market_dynamics": -0.567692, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 755.731917, "high": 795.003138, "low": 718.376347, "close": 772.015137, "volume": 185300}, "trend_line": 791.980369, "activity_lines": {"activity_5": 778.209111, "activity_10": 782.533883, "activity_20": 785.486492, "activity_30": 788.642736}, "trend_signal": 0, "fair_value": 725.150735, "relative_strength": 11.770481, "rate_of_change": 0.013075518372246499, "market_dynamics": -0.562231, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.635612, "high": 780.635612, "low": 768.183775, "close": 776.80426, "volume": 72300}, "trend_line": 791.774703, "activity_lines": {"activity_5": 776.101864, "activity_10": 781.175494, "activity_20": 784.407093, "activity_30": 787.663632}, "trend_signal": 0, "fair_value": 725.639384, "relative_strength": 8.497913, "rate_of_change": -0.025968572965973487, "market_dynamics": -0.703853, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.71995, "high": 790.213949, "low": 777.762115, "close": 788.298279, "volume": 61800}, "trend_line": 791.577092, "activity_lines": {"activity_5": 778.719938, "activity_10": 782.063663, "activity_20": 784.402625, "activity_30": 787.439347}, "trend_signal": 0, "fair_value": 726.336171, "relative_strength": 6.798088, "rate_of_change": -0.024957983533865403, "market_dynamics": -0.82091, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.045258, "high": 821.822524, "low": 765.310267, "close": 785.424805, "volume": 206500}, "trend_line": 791.064903, "activity_lines": {"activity_5": 780.763326, "activity_10": 782.377137, "activity_20": 784.19291, "activity_30": 787.042425}, "trend_signal": 0, "fair_value": 727.186642, "relative_strength": 2.96729, "rate_of_change": -0.06470487905428608, "market_dynamics": -0.489188, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.960976, "high": 808.412834, "low": 790.213966, "close": 797.876648, "volume": 45400}, "trend_line": 790.874007, "activity_lines": {"activity_5": 788.10673, "activity_10": 784.919753, "activity_20": 785.23779, "activity_30": 787.481893}, "trend_signal": 0, "fair_value": 728.079285, "relative_strength": 2.65969, "rate_of_change": -0.024131521860723034, "market_dynamics": -0.143836, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.623659, "high": 803.623659, "low": 790.213918, "close": 791.171753, "volume": 38300}, "trend_line": 790.490871, "activity_lines": {"activity_5": 790.469373, "activity_10": 785.964654, "activity_20": 785.684775, "activity_30": 787.501102}, "trend_signal": 0, "fair_value": 728.832139, "relative_strength": 1.065437, "rate_of_change": -0.04844463171237285, "market_dynamics": 0.138974, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 793.087483, "high": 796.918823, "low": 790.213989, "close": 795.003113, "volume": 24400}, "trend_line": 790.923092, "activity_lines": {"activity_5": 792.832027, "activity_10": 787.688752, "activity_20": 786.514896, "activity_30": 787.792214}, "trend_signal": 0, "fair_value": 729.620309, "relative_strength": 3.068013, "rate_of_change": 0.054677544783439606, "market_dynamics": 0.252245, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.003184, "high": 801.708008, "low": 790.213989, "close": 800.750122, "volume": 38100}, "trend_line": 790.484157, "activity_lines": {"activity_5": 795.897095, "activity_10": 790.370685, "activity_20": 787.910595, "activity_30": 788.426216}, "trend_signal": 0, "fair_value": 730.316241, "relative_strength": 1.542705, "rate_of_change": -0.055496546306428356, "market_dynamics": 0.361415, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.750142, "high": 804.581482, "low": 791.171844, "close": 793.087463, "volume": 39200}, "trend_line": 790.07111, "activity_lines": {"activity_5": 795.57782, "activity_10": 791.537503, "activity_20": 788.540029, "activity_30": 788.594172}, "trend_signal": 0, "fair_value": 730.989944, "relative_strength": 1.129937, "rate_of_change": -0.05225240712825645, "market_dynamics": 0.334341, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.087462, "high": 799.792288, "low": 793.087462, "close": 796.918823, "volume": 48500}, "trend_line": 789.785775, "activity_lines": {"activity_5": 796.024821, "activity_10": 793.575084, "activity_20": 789.479621, "activity_30": 789.035959}, "trend_signal": 0, "fair_value": 731.801152, "relative_strength": 1.330684, "rate_of_change": -0.036115103613905325, "market_dynamics": 0.39953, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.918823, "high": 801.708009, "low": 793.087483, "close": 795.960999, "volume": 53600}, "trend_line": 789.468512, "activity_lines": {"activity_5": 796.216402, "activity_10": 794.707077, "activity_20": 790.291502, "activity_30": 789.434361}, "trend_signal": 0, "fair_value": 732.563193, "relative_strength": -0.30685, "rate_of_change": -0.04017076656007279, "market_dynamics": 0.420804, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.918823, "high": 801.878046, "low": 792.087105, "close": 797.96167, "volume": 126100}, "trend_line": 790.311914, "activity_lines": {"activity_5": 796.755591, "activity_10": 795.767448, "activity_20": 791.220946, "activity_30": 789.982307}, "trend_signal": 0, "fair_value": 733.418584, "relative_strength": -4.383158, "rate_of_change": 0.10683161990379282, "market_dynamics": 0.445285, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 797.961667, "high": 798.940793, "low": 789.149818, "close": 796.003479, "volume": 46700}, "trend_line": 790.089836, "activity_lines": {"activity_5": 796.444812, "activity_10": 796.087105, "activity_20": 791.904195, "activity_30": 790.349504}, "trend_signal": 1, "fair_value": 734.32738, "relative_strength": -3.849052, "rate_of_change": -0.028100044560382325, "market_dynamics": 0.40834, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 798.940796, "high": 801.878078, "low": 794.045325, "close": 798.940796, "volume": 34400}, "trend_line": 790.059436, "activity_lines": {"activity_5": 797.429582, "activity_10": 796.800725, "activity_20": 792.816815, "activity_30": 790.920534}, "trend_signal": 1, "fair_value": 735.101105, "relative_strength": -2.995706, "rate_of_change": -0.003847663723139705, "market_dynamics": 0.518888, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.91989, "high": 799.91989, "low": 795.024385, "close": 796.003479, "volume": 30700}, "trend_line": 789.712331, "activity_lines": {"activity_5": 797.045024, "activity_10": 796.734541, "activity_20": 793.376206, "activity_30": 791.304021}, "trend_signal": 1, "fair_value": 735.916462, "relative_strength": -3.972518, "rate_of_change": -0.043934036375467826, "market_dynamics": 0.586671, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.961664, "high": 801.878049, "low": 794.045288, "close": 799.919861, "volume": 38200}, "trend_line": 789.876223, "activity_lines": {"activity_5": 798.026949, "activity_10": 797.414485, "activity_20": 794.244527, "activity_30": 791.962571}, "trend_signal": 1, "fair_value": 736.828378, "relative_strength": -7.157376, "rate_of_change": 0.02075337987853106, "market_dynamics": 0.642599, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.87806, "high": 826.355426, "low": 799.919872, "close": 806.773499, "volume": 89900}, "trend_line": 790.140857, "activity_lines": {"activity_5": 801.029496, "activity_10": 799.181489, "activity_20": 795.719358, "activity_30": 793.052718}, "trend_signal": 1, "fair_value": 737.828198, "relative_strength": -4.66431, "rate_of_change": 0.033503223960192674, "market_dynamics": 0.978554, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 806.773499, "high": 818.522633, "low": 805.794404, "close": 810.68988, "volume": 36700}, "trend_line": 790.727604, "activity_lines": {"activity_5": 804.750049, "activity_10": 801.446554, "activity_20": 797.488322, "activity_30": 794.378461}, "trend_signal": 1, "fair_value": 738.85862, "relative_strength": -6.293667, "rate_of_change": 0.0742585318556764, "market_dynamics": 1.181381, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 813.627197, "high": 814.606291, "low": 808.731692, "close": 810.68988, "volume": 31600}, "trend_line": 791.697485, "activity_lines": {"activity_5": 807.491508, "activity_10": 803.530897, "activity_20": 799.178027, "activity_30": 795.66635}, "trend_signal": 1, "fair_value": 739.911028, "relative_strength": -9.51512, "rate_of_change": 0.12265677776945125, "market_dynamics": 1.380271, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.668974, "high": 818.522636, "low": 807.752598, "close": 814.606262, "volume": 35300}, "trend_line": 792.542491, "activity_lines": {"activity_5": 810.755155, "activity_10": 806.007265, "activity_20": 801.202511, "activity_30": 797.144336}, "trend_signal": 1, "fair_value": 740.961058, "relative_strength": -7.416952, "rate_of_change": 0.10673344503551278, "market_dynamics": 1.58652, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.585351, "high": 820.480835, "low": 808.731692, "close": 817.543579, "volume": 60200}, "trend_line": 793.772756, "activity_lines": {"activity_5": 813.757723, "activity_10": 808.696101, "activity_20": 803.230946, "activity_30": 798.757309}, "trend_signal": 1, "fair_value": 742.046407, "relative_strength": -7.148282, "rate_of_change": 0.15523016292131112, "market_dynamics": 1.683154, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 815.585359, "high": 821.459953, "low": 813.6272, "close": 818.522644, "volume": 31200}, "trend_line": 794.876017, "activity_lines": {"activity_5": 815.911731, "activity_10": 811.170539, "activity_20": 805.135823, "activity_30": 800.354076}, "trend_signal": 1, "fair_value": 743.094061, "relative_strength": -7.484554, "rate_of_change": 0.1389895271235649, "market_dynamics": 1.649725, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 819.50177, "high": 820.480864, "low": 817.543582, "close": 819.50177, "volume": 36900}, "trend_line": 796.011916, "activity_lines": {"activity_5": 817.608838, "activity_10": 813.449163, "activity_20": 806.935292, "activity_30": 801.942834}, "trend_signal": 1, "fair_value": 744.197459, "relative_strength": -10.766966, "rate_of_change": 0.14290266352318376, "market_dynamics": 1.720276, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 820.480832, "high": 820.480835, "low": 817.54355, "close": 820.480835, "volume": 26300}, "trend_line": 797.244305, "activity_lines": {"activity_5": 819.04484, "activity_10": 815.478558, "activity_20": 808.679416, "activity_30": 803.521474}, "trend_signal": 1, "fair_value": 745.257665, "relative_strength": -10.999094, "rate_of_change": 0.15482042105510538, "market_dynamics": 1.695586, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 819.501741, "high": 834.188134, "low": 817.543553, "close": 827.334534, "volume": 85200}, "trend_line": 798.737081, "activity_lines": {"activity_5": 822.112679, "activity_10": 818.362442, "activity_20": 810.909341, "activity_30": 805.462779}, "trend_signal": 1, "fair_value": 746.427763, "relative_strength": -10.724867, "rate_of_change": 0.18724197722553002, "market_dynamics": 1.751065, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.292687, "high": 829.292687, "low": 819.501741, "close": 829.292664, "volume": 41900}, "trend_line": 800.039703, "activity_lines": {"activity_5": 824.984676, "activity_10": 821.032695, "activity_20": 813.185478, "activity_30": 807.434107}, "trend_signal": 1, "fair_value": 747.555447, "relative_strength": -11.10582, "rate_of_change": 0.1630852042538441, "market_dynamics": 1.819569, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.230004, "high": 833.209098, "low": 823.418123, "close": 824.397217, "volume": 43800}, "trend_line": 801.179144, "activity_lines": {"activity_5": 825.441586, "activity_10": 822.278815, "activity_20": 814.813854, "activity_30": 809.00556}, "trend_signal": 1, "fair_value": 748.789163, "relative_strength": -15.642134, "rate_of_change": 0.14242305672171368, "market_dynamics": 1.817588, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.43905, "high": 826.355399, "low": 812.648082, "close": 822.439026, "volume": 33900}, "trend_line": 802.1256, "activity_lines": {"activity_5": 824.854126, "activity_10": 822.84847, "activity_20": 816.115764, "activity_30": 810.377165}, "trend_signal": 1, "fair_value": 750.015822, "relative_strength": -14.679466, "rate_of_change": 0.11813288040358826, "market_dynamics": 1.702396, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.418155, "high": 826.355437, "low": 818.522684, "close": 822.439026, "volume": 52900}, "trend_line": 802.784707, "activity_lines": {"activity_5": 824.07085, "activity_10": 823.204503, "activity_20": 817.314393, "activity_30": 811.687709}, "trend_signal": 1, "fair_value": 751.319431, "relative_strength": -17.342382, "rate_of_change": 0.08217004917933834, "market_dynamics": 1.525848, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.418149, "high": 825.376343, "low": 820.480835, "close": 825.376343, "volume": 40900}, "trend_line": 805.074262, "activity_lines": {"activity_5": 824.136133, "activity_10": 823.880974, "activity_20": 818.652998, "activity_30": 813.145234}, "trend_signal": 1, "fair_value": 752.62538, "relative_strength": -21.550494, "rate_of_change": 0.28520162131089905, "market_dynamics": 1.323125, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 827.334526, "high": 827.334526, "low": 819.501744, "close": 822.439026, "volume": 28800}, "trend_line": 806.755058, "activity_lines": {"activity_5": 823.352857, "activity_10": 823.827567, "activity_20": 819.576346, "activity_30": 814.265541}, "trend_signal": 1, "fair_value": 753.9125, "relative_strength": -18.194114, "rate_of_change": 0.20877527444791008, "market_dynamics": 0.855231, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.459935, "high": 828.313596, "low": 821.459935, "close": 825.376343, "volume": 22200}, "trend_line": 808.374127, "activity_lines": {"activity_5": 824.005595, "activity_10": 824.21921, "activity_20": 820.653352, "activity_30": 815.466914}, "trend_signal": 1, "fair_value": 755.092031, "relative_strength": -17.712226, "rate_of_change": 0.20068904234872256, "market_dynamics": 0.497023, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.418123, "high": 828.313599, "low": 822.439026, "close": 828.313599, "volume": 19800}, "trend_line": 809.707971, "activity_lines": {"activity_5": 825.572144, "activity_10": 825.020286, "activity_20": 821.879552, "activity_30": 816.753332}, "trend_signal": 1, "fair_value": 756.180461, "relative_strength": -14.114038, "rate_of_change": 0.16500330174471295, "market_dynamics": 0.105784, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.313601, "high": 834.188187, "low": 820.480851, "close": 832.22998, "volume": 45400}, "trend_line": 811.268144, "activity_lines": {"activity_5": 828.052515, "activity_10": 826.373217, "activity_20": 823.324882, "activity_30": 818.206365}, "trend_signal": 1, "fair_value": 757.398429, "relative_strength": -16.205965, "rate_of_change": 0.1926834186988587, "market_dynamics": -0.061152, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.22996, "high": 843.979089, "low": 832.22996, "close": 835.167236, "volume": 35600}, "trend_line": 812.511163, "activity_lines": {"activity_5": 830.859241, "activity_10": 828.046573, "activity_20": 824.891431, "activity_30": 819.748241}, "trend_signal": 1, "fair_value": 758.613239, "relative_strength": -15.980113, "rate_of_change": 0.15321925422477872, "market_dynamics": 0.060037, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.083653, "high": 842.020935, "low": 832.229962, "close": 841.041809, "volume": 38200}, "trend_line": 814.173499, "activity_lines": {"activity_5": 834.971431, "activity_10": 830.645621, "activity_20": 826.830969, "activity_30": 821.588928}, "trend_signal": 1, "fair_value": 759.843722, "relative_strength": -15.65625, "rate_of_change": 0.20459238908942623, "market_dynamics": 0.280135, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.999997, "high": 843.97908, "low": 831.250857, "close": 833.209045, "volume": 40200}, "trend_line": 815.44703, "activity_lines": {"activity_5": 835.232515, "activity_10": 831.606909, "activity_20": 827.82871, "activity_30": 822.817028}, "trend_signal": 1, "fair_value": 761.056973, "relative_strength": -13.859733, "rate_of_change": 0.15642009983919264, "market_dynamics": 0.318347, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.167236, "high": 844.958177, "low": 834.188179, "close": 843.0, "volume": 90400}, "trend_line": 816.855359, "activity_lines": {"activity_5": 838.235071, "activity_10": 834.188156, "activity_20": 829.63304, "activity_30": 824.594639}, "trend_signal": 1, "fair_value": 762.3051, "relative_strength": -14.720028, "rate_of_change": 0.17270637431838837, "market_dynamics": 0.466234, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.0, "high": 861.0, "low": 840.0, "close": 850.0, "volume": 33200}, "trend_line": 818.752443, "activity_lines": {"activity_5": 842.591866, "activity_10": 837.668294, "activity_20": 831.950179, "activity_30": 826.733003}, "trend_signal": 1, "fair_value": 763.648779, "relative_strength": -13.040546, "rate_of_change": 0.23224233998077373, "market_dynamics": 0.542214, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.0, "high": 857.0, "low": 847.0, "close": 857.0, "volume": 49600}, "trend_line": 820.755149, "activity_lines": {"activity_5": 848.097327, "activity_10": 841.920051, "activity_20": 834.746794, "activity_30": 829.200587}, "trend_signal": 1, "fair_value": 765.014805, "relative_strength": -14.710277, "rate_of_change": 0.24460458312183495, "market_dynamics": 0.698848, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.0, "high": 860.0, "low": 850.0, "close": 856.0, "volume": 44100}, "trend_line": 822.756449, "activity_lines": {"activity_5": 851.813936, "activity_10": 845.415013, "activity_20": 837.246295, "activity_30": 831.474449}, "trend_signal": 1, "fair_value": 766.295586, "relative_strength": -17.597835, "rate_of_change": 0.24383642337649408, "market_dynamics": 1.077477, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.0, "high": 860.0, "low": 852.0, "close": 855.0, "volume": 32900}, "trend_line": 824.657727, "activity_lines": {"activity_5": 854.2, "activity_10": 848.117959, "activity_20": 839.467433, "activity_30": 833.554678}, "trend_signal": 1, "fair_value": 767.536171, "relative_strength": -17.236416, "rate_of_change": 0.2310863685493941, "market_dynamics": 1.179974, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.0, "high": 880.0, "low": 850.0, "close": 876.0, "volume": 72200}, "trend_line": 827.324278, "activity_lines": {"activity_5": 862.133333, "activity_10": 854.100474, "activity_20": 843.514869, "activity_30": 836.867082}, "trend_signal": 1, "fair_value": 768.984575, "relative_strength": -14.086247, "rate_of_change": 0.32335245432072773, "market_dynamics": 1.531796, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.0, "high": 876.0, "low": 856.0, "close": 871.0, "volume": 68300}, "trend_line": 829.726251, "activity_lines": {"activity_5": 866.2, "activity_10": 858.306873, "activity_20": 846.817075, "activity_30": 839.684871}, "trend_signal": 1, "fair_value": 769.7252, "relative_strength": -15.686477, "rate_of_change": 0.2903302929543666, "market_dynamics": 1.665735, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.0, "high": 891.0, "low": 871.0, "close": 890.0, "volume": 75200}, "trend_line": 832.859469, "activity_lines": {"activity_5": 875.2, "activity_10": 865.262907, "activity_20": 851.688238, "activity_30": 843.5735}, "trend_signal": 1, "fair_value": 770.739659, "relative_strength": -17.545519, "rate_of_change": 0.37762069070657167, "market_dynamics": 1.787586, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.0, "high": 900.0, "low": 890.0, "close": 895.0, "volume": 64700}, "trend_line": 836.028807, "activity_lines": {"activity_5": 883.666667, "activity_10": 872.131074, "activity_20": 856.737184, "activity_30": 847.582566}, "trend_signal": 1, "fair_value": 771.774907, "relative_strength": -16.535355, "rate_of_change": 0.3805369474643073, "market_dynamics": 1.912687, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 895.0, "high": 895.0, "low": 888.0, "close": 893.0, "volume": 38200}, "trend_line": 838.903023, "activity_lines": {"activity_5": 888.866667, "activity_10": 877.654545, "activity_20": 861.282762, "activity_30": 851.258127}, "trend_signal": 1, "fair_value": 772.774811, "relative_strength": -19.101421, "rate_of_change": 0.3437938951306893, "market_dynamics": 1.73663, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 902.0, "high": 905.0, "low": 890.0, "close": 898.0, "volume": 127400}, "trend_line": 841.813361, "activity_lines": {"activity_5": 893.2, "activity_10": 883.0, "activity_20": 865.97785, "activity_30": 855.070835}, "trend_signal": 1, "fair_value": 773.778611, "relative_strength": -13.456806, "rate_of_change": 0.34692186345834924, "market_dynamics": 1.738395, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.0, "high": 901.0, "low": 865.0, "close": 880.0, "volume": 101300}, "trend_line": 844.123698, "activity_lines": {"activity_5": 890.066667, "activity_10": 884.072727, "activity_20": 868.598839, "activity_30": 857.53449}, "trend_signal": 1, "fair_value": 774.667025, "relative_strength": -11.901298, "rate_of_change": 0.27444765158580137, "market_dynamics": 1.479605, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 871.0, "high": 879.0, "low": 865.0, "close": 877.0, "volume": 45900}, "trend_line": 846.203489, "activity_lines": {"activity_5": 885.333333, "activity_10": 884.054545, "activity_20": 870.660013, "activity_30": 859.655541}, "trend_signal": 1, "fair_value": 775.547472, "relative_strength": -11.03817, "rate_of_change": 0.2463846240696349, "market_dynamics": 1.039675, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.0, "high": 880.0, "low": 865.0, "close": 880.0, "volume": 66200}, "trend_line": 848.28537, "activity_lines": {"activity_5": 882.466667, "activity_10": 884.218182, "activity_20": 872.761075, "activity_30": 861.835961}, "trend_signal": 1, "fair_value": 776.458411, "relative_strength": -10.254886, "rate_of_change": 0.24602604776071219, "market_dynamics": 0.769424, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 879.0, "high": 892.0, "low": 876.0, "close": 884.0, "volume": 78200}, "trend_line": 850.467948, "activity_lines": {"activity_5": 881.933333, "activity_10": 884.672727, "activity_20": 874.968989, "activity_30": 864.140131}, "trend_signal": 1, "fair_value": 777.434409, "relative_strength": -8.874004, "rate_of_change": 0.25729289661096416, "market_dynamics": 0.375215, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.0, "high": 897.0, "low": 882.0, "close": 885.0, "volume": 67400}, "trend_line": 852.651223, "activity_lines": {"activity_5": 882.333333, "activity_10": 884.781818, "activity_20": 876.992981, "activity_30": 866.368005}, "trend_signal": 1, "fair_value": 778.388661, "relative_strength": -14.189673, "rate_of_change": 0.2567145540445436, "market_dynamics": 0.104627, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 891.0, "low": 880.0, "close": 885.0, "volume": 51500}, "trend_line": 854.801862, "activity_lines": {"activity_5": 883.6, "activity_10": 884.727273, "activity_20": 878.747038, "activity_30": 868.455023}, "trend_signal": 1, "fair_value": 779.342913, "relative_strength": -15.820633, "rate_of_change": 0.25222962707227237, "market_dynamics": -0.033707, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.0, "high": 896.0, "low": 874.0, "close": 893.0, "volume": 78400}, "trend_line": 856.99071, "activity_lines": {"activity_5": 887.2, "activity_10": 885.872727, "activity_20": 881.011714, "activity_30": 870.919419}, "trend_signal": 1, "fair_value": 780.196409, "relative_strength": -16.18523, "rate_of_change": 0.25606495461751894, "market_dynamics": -0.101728, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 873.71935, "high": 873.71935, "low": 851.21594, "close": 862.956848, "volume": 124100}, "trend_line": 858.11285, "activity_lines": {"activity_5": 879.718949, "activity_10": 881.501245, "activity_20": 880.139743, "activity_30": 871.304331}, "trend_signal": 1, "fair_value": 781.22334, "relative_strength": -18.126362, "rate_of_change": 0.13093957576272264, "market_dynamics": -0.310718, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.827274, "high": 868.827274, "low": 853.172728, "close": 861.0, "volume": 34700}, "trend_line": 859.332943, "activity_lines": {"activity_5": 872.721826, "activity_10": 877.356575, "activity_20": 878.977048, "activity_30": 871.490599}, "trend_signal": 1, "fair_value": 782.254619, "relative_strength": -21.840486, "rate_of_change": 0.142183280439166, "market_dynamics": -0.599693, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 861.000018, "high": 866.870487, "low": 852.194336, "close": 856.107971, "volume": 42600}, "trend_line": 860.455241, "activity_lines": {"activity_5": 865.62736, "activity_10": 872.904264, "activity_20": 877.216108, "activity_30": 871.282536}, "trend_signal": 1, "fair_value": 783.226385, "relative_strength": -20.0196, "rate_of_change": 0.13060106785641998, "market_dynamics": -0.805057, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.107943, "high": 857.086397, "low": 841.431807, "close": 851.215942, "volume": 74400}, "trend_line": 861.414471, "activity_lines": {"activity_5": 858.828353, "activity_10": 868.324165, "activity_20": 874.926841, "activity_30": 870.686453}, "trend_signal": 0, "fair_value": 784.178053, "relative_strength": -22.216855, "rate_of_change": 0.11147936049355155, "market_dynamics": -1.080486, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 851.215898, "high": 853.172716, "low": 842.410216, "close": 844.367065, "volume": 28100}, "trend_line": 862.047495, "activity_lines": {"activity_5": 851.998657, "activity_10": 863.022163, "activity_20": 871.979511, "activity_30": 869.58662}, "trend_signal": 0, "fair_value": 785.102711, "relative_strength": -25.629112, "rate_of_change": 0.07348657601086174, "market_dynamics": -1.286659, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 847.302292, "high": 852.194337, "low": 846.323882, "close": 848.280701, "volume": 4500}, "trend_line": 862.908885, "activity_lines": {"activity_5": 849.715702, "activity_10": 859.025058, "activity_20": 869.465064, "activity_30": 868.69844}, "trend_signal": 0, "fair_value": 785.996147, "relative_strength": -24.876212, "rate_of_change": 0.09992372868040508, "market_dynamics": -1.314063, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 845.345475, "high": 855.129578, "low": 843.388656, "close": 846.323853, "volume": 20600}, "trend_line": 863.607135, "activity_lines": {"activity_5": 847.758875, "activity_10": 855.248876, "activity_20": 866.801009, "activity_30": 867.628438}, "trend_signal": 0, "fair_value": 786.724999, "relative_strength": -23.691151, "rate_of_change": 0.08091816090176383, "market_dynamics": -1.346913, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 847.302317, "high": 866.8705, "low": 842.410228, "close": 859.043213, "volume": 42800}, "trend_line": 864.631455, "activity_lines": {"activity_5": 851.020243, "activity_10": 854.470326, "activity_20": 865.389637, "activity_30": 867.333991}, "trend_signal": 0, "fair_value": 787.574804, "relative_strength": -27.510419, "rate_of_change": 0.11860948786626094, "market_dynamics": -1.296803, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 859.043183, "high": 864.913637, "low": 852.194318, "close": 861.0, "volume": 100900}, "trend_line": 865.590456, "activity_lines": {"activity_5": 854.738192, "activity_10": 854.519497, "activity_20": 864.245373, "activity_30": 867.099704}, "trend_signal": 0, "fair_value": 788.258149, "relative_strength": -24.716986, "rate_of_change": 0.11091442422714747, "market_dynamics": -1.021731, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 860.0, "high": 880.0, "low": 855.0, "close": 869.0, "volume": 56500}, "trend_line": 866.718215, "activity_lines": {"activity_5": 860.470536, "activity_10": 856.459577, "activity_20": 863.910632, "activity_30": 867.319674}, "trend_signal": 0, "fair_value": 789.10203, "relative_strength": -23.765024, "rate_of_change": 0.1302878274803863, "market_dynamics": -0.759896, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 865.0, "high": 869.0, "low": 860.0, "close": 866.0, "volume": 16000}, "trend_line": 867.550155, "activity_lines": {"activity_5": 863.560685, "activity_10": 858.290566, "activity_20": 863.390177, "activity_30": 867.273338}, "trend_signal": 0, "fair_value": 789.93818, "relative_strength": -22.02, "rate_of_change": 0.09598736770520411, "market_dynamics": -0.562562, "expectation": {"probability": 57.8093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f2136a-f2f3-4e80-8e26-3da4c49341c7/", "share_image": "https://sharemaestro.com/terminal/82f2136a-f2f3-4e80-8e26-3da4c49341c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}