{"ticker": {"uuid": "82f2136a-f2f3-4e80-8e26-3da4c49341c7", "symbol": "4248", "name": "Takemoto Yohki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4248 fell 1.93%, moving from 880.00 to 863.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "863.00"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 870.0, "high": 872.0, "low": 861.0, "close": 863.0, "volume": 28100}, "trend_line": 865.192568, "activity_lines": {"activity_5": 870.8, "activity_10": 876.727273, "activity_20": 880.061905, "activity_30": 875.265812}, "trend_signal": 1, "fair_value": 785.707536, "relative_strength": -24.116516, "rate_of_change": 0.1451633511399552, "market_dynamics": -1.101985, "expectation": {"probability": 54.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 706.269436, "high": 714.175442, "low": 702.755657, "close": 708.904846, "volume": 149300}, "trend_line": 696.07392, "activity_lines": {"activity_5": 704.161246, "activity_10": 711.092963, "activity_20": 720.675985, "activity_30": 711.96426}, "trend_signal": 1, "fair_value": 711.685237, "relative_strength": -9.796736, "rate_of_change": 0.4196044895589969, "market_dynamics": -0.705121, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 710.661705, "high": 732.622803, "low": 710.661705, "close": 732.622803, "volume": 193500}, "trend_line": 699.115696, "activity_lines": {"activity_5": 713.941247, "activity_10": 713.696348, "activity_20": 721.817961, "activity_30": 714.322252}, "trend_signal": 1, "fair_value": 712.632368, "relative_strength": -10.475215, "rate_of_change": 0.4369903702181391, "market_dynamics": -0.648856, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 732.622814, "high": 742.285575, "low": 722.081471, "close": 726.473694, "volume": 244100}, "trend_line": 701.380868, "activity_lines": {"activity_5": 719.50472, "activity_10": 715.165741, "activity_20": 722.035479, "activity_30": 716.087284}, "trend_signal": 1, "fair_value": 713.590816, "relative_strength": -8.476684, "rate_of_change": 0.3240053131348959, "market_dynamics": -0.507921, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.650402, "high": 764.246853, "low": 736.136624, "close": 754.398071, "volume": 701000}, "trend_line": 705.119904, "activity_lines": {"activity_5": 732.912244, "activity_10": 721.887984, "activity_20": 724.548534, "activity_30": 719.507749}, "trend_signal": 1, "fair_value": 714.941588, "relative_strength": -5.909537, "rate_of_change": 0.5330963775305111, "market_dynamics": -0.133172, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.810024, "high": 757.986241, "low": 733.766514, "close": 737.354614, "volume": 200800}, "trend_line": 708.176499, "activity_lines": {"activity_5": 737.195793, "activity_10": 725.179389, "activity_20": 725.443471, "activity_30": 721.587408}, "trend_signal": 1, "fair_value": 716.234509, "relative_strength": -5.618737, "rate_of_change": 0.43348584867064194, "market_dynamics": 0.023967, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 737.354579, "high": 744.530779, "low": 732.869489, "close": 735.560608, "volume": 115900}, "trend_line": 711.058968, "activity_lines": {"activity_5": 738.39906, "activity_10": 728.553701, "activity_20": 726.140835, "activity_30": 723.354125}, "trend_signal": 1, "fair_value": 717.397704, "relative_strength": -5.66034, "rate_of_change": 0.40702692112351707, "market_dynamics": 0.033139, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.869507, "high": 740.94275, "low": 731.075457, "close": 734.663574, "volume": 80700}, "trend_line": 714.083024, "activity_lines": {"activity_5": 737.526265, "activity_10": 731.168464, "activity_20": 726.742961, "activity_30": 724.877002}, "trend_signal": 1, "fair_value": 718.560289, "relative_strength": -5.429651, "rate_of_change": 0.4252890598519212, "market_dynamics": 0.008579, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.620073, "high": 734.663549, "low": 714.928997, "close": 728.384338, "volume": 286000}, "trend_line": 716.752767, "activity_lines": {"activity_5": 734.424341, "activity_10": 732.01349, "activity_20": 726.758261, "activity_30": 725.799668}, "trend_signal": 1, "fair_value": 719.142893, "relative_strength": -7.434991, "rate_of_change": 0.3738701117756758, "market_dynamics": -0.136143, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.972395, "high": 736.45752, "low": 712.237897, "close": 716.723022, "volume": 174000}, "trend_line": 719.297331, "activity_lines": {"activity_5": 727.307934, "activity_10": 730.304245, "activity_20": 725.724975, "activity_30": 725.797749}, "trend_signal": 1, "fair_value": 719.455413, "relative_strength": -7.252243, "rate_of_change": 0.3550127906238047, "market_dynamics": -0.246121, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.414088, "high": 723.899214, "low": 701.473657, "close": 718.517212, "volume": 97100}, "trend_line": 721.784574, "activity_lines": {"activity_5": 723.301261, "activity_10": 728.667265, "activity_20": 724.980107, "activity_30": 725.747419}, "trend_signal": 1, "fair_value": 719.244846, "relative_strength": -7.776966, "rate_of_change": 0.34578788114536113, "market_dynamics": -0.274939, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.899292, "high": 731.075466, "low": 711.340846, "close": 714.031921, "volume": 97100}, "trend_line": 723.712366, "activity_lines": {"activity_5": 719.055318, "activity_10": 725.880291, "activity_20": 723.908703, "activity_30": 725.247247}, "trend_signal": 0, "fair_value": 719.046648, "relative_strength": -5.39895, "rate_of_change": 0.2670868939906097, "market_dynamics": -0.329356, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.031957, "high": 714.032009, "low": 707.752781, "close": 711.340881, "volume": 65300}, "trend_line": 725.37477, "activity_lines": {"activity_5": 715.347607, "activity_10": 722.510817, "activity_20": 722.694635, "activity_30": 724.449087}, "trend_signal": 0, "fair_value": 718.882604, "relative_strength": -6.255397, "rate_of_change": 0.22970507042573288, "market_dynamics": -0.495907, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.032052, "high": 725.693351, "low": 713.135027, "close": 724.796326, "volume": 69000}, "trend_line": 727.866347, "activity_lines": {"activity_5": 717.679891, "activity_10": 721.974732, "activity_20": 722.859199, "activity_30": 724.411768}, "trend_signal": 0, "fair_value": 718.630042, "relative_strength": -7.559123, "rate_of_change": 0.3434882357432981, "market_dynamics": -0.4512, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.590331, "high": 734.663557, "low": 725.693298, "close": 725.693298, "volume": 83000}, "trend_line": 726.874044, "activity_lines": {"activity_5": 720.550366, "activity_10": 721.632231, "activity_20": 723.163189, "activity_30": 724.271571}, "trend_signal": 0, "fair_value": 718.326688, "relative_strength": -7.078418, "rate_of_change": -0.1363303859410322, "market_dynamics": -0.458987, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 726.590341, "high": 729.281469, "low": 724.79629, "close": 727.487366, "volume": 46600}, "trend_line": 726.732143, "activity_lines": {"activity_5": 723.420846, "activity_10": 722.137828, "activity_20": 723.687773, "activity_30": 724.311141}, "trend_signal": 0, "fair_value": 717.911467, "relative_strength": -9.291467, "rate_of_change": -0.019522089304385083, "market_dynamics": -0.476074, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 726.590375, "high": 731.0755, "low": 723.002223, "close": 725.693298, "volume": 46200}, "trend_line": 726.471877, "activity_lines": {"activity_5": 725.095292, "activity_10": 722.496636, "activity_20": 724.195623, "activity_30": 724.244118}, "trend_signal": 0, "fair_value": 717.294554, "relative_strength": -6.227351, "rate_of_change": -0.03581319506876435, "market_dynamics": -0.5718, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.178441, "high": 731.0755, "low": 724.796238, "close": 727.487366, "volume": 73300}, "trend_line": 726.154287, "activity_lines": {"activity_5": 726.590336, "activity_10": 723.361044, "activity_20": 724.76511, "activity_30": 724.309634}, "trend_signal": 0, "fair_value": 716.694284, "relative_strength": -4.231866, "rate_of_change": -0.043716764551368255, "market_dynamics": -0.714606, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.590376, "high": 731.972527, "low": 711.340881, "close": 720.311096, "volume": 78100}, "trend_line": 725.451082, "activity_lines": {"activity_5": 724.616858, "activity_10": 723.051152, "activity_20": 724.520825, "activity_30": 723.932654}, "trend_signal": 0, "fair_value": 716.068571, "relative_strength": -2.469208, "rate_of_change": -0.09683961281907459, "market_dynamics": -0.968141, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.311227, "high": 722.105277, "low": 713.134949, "close": 713.134949, "volume": 46900}, "trend_line": 724.508673, "activity_lines": {"activity_5": 720.550346, "activity_10": 721.583292, "activity_20": 723.517865, "activity_30": 723.138064}, "trend_signal": 0, "fair_value": 715.273492, "relative_strength": -7.294721, "rate_of_change": -0.12990662270457512, "market_dynamics": -1.238622, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.134984, "high": 719.414098, "low": 707.752816, "close": 708.649841, "volume": 71400}, "trend_line": 723.475321, "activity_lines": {"activity_5": 715.826021, "activity_10": 719.365195, "activity_20": 722.038327, "activity_30": 722.114914}, "trend_signal": 0, "fair_value": 713.997316, "relative_strength": -4.702378, "rate_of_change": -0.14262796823690144, "market_dynamics": -1.352109, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 707.7528, "high": 714.929077, "low": 689.812306, "close": 714.929077, "volume": 106900}, "trend_line": 722.709841, "activity_lines": {"activity_5": 714.45061, "activity_10": 718.468185, "activity_20": 721.116196, "activity_30": 721.563543}, "trend_signal": 0, "fair_value": 713.013266, "relative_strength": -3.045521, "rate_of_change": -0.10580595879095991, "market_dynamics": -1.403615, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.95869, "high": 712.237865, "low": 669.180664, "close": 696.988525, "volume": 239200}, "trend_line": 721.551312, "activity_lines": {"activity_5": 707.81263, "activity_10": 714.292944, "activity_20": 718.456754, "activity_30": 719.904104}, "trend_signal": 0, "fair_value": 712.705816, "relative_strength": -8.236157, "rate_of_change": -0.1603034764819164, "market_dynamics": -1.33451, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.679601, "high": 705.061752, "low": 689.812238, "close": 698.782593, "volume": 77000}, "trend_line": 720.306179, "activity_lines": {"activity_5": 703.805928, "activity_10": 710.704849, "activity_20": 716.137862, "activity_30": 718.435154}, "trend_signal": 0, "fair_value": 712.415007, "relative_strength": -9.706987, "rate_of_change": -0.17256333392960552, "market_dynamics": -1.247634, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 693.400408, "high": 699.679584, "low": 691.606288, "close": 699.679565, "volume": 75200}, "trend_line": 719.090944, "activity_lines": {"activity_5": 701.533451, "activity_10": 707.752817, "activity_20": 714.036259, "activity_30": 717.104405}, "trend_signal": 0, "fair_value": 712.191631, "relative_strength": -12.175824, "rate_of_change": -0.16871089481519036, "market_dynamics": -1.185581, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.78254, "high": 707.7528, "low": 697.885515, "close": 700.576599, "volume": 51400}, "trend_line": 717.115012, "activity_lines": {"activity_5": 700.457011, "activity_10": 705.43686, "activity_20": 712.280652, "activity_30": 715.909931}, "trend_signal": 0, "fair_value": 711.542221, "relative_strength": -11.994011, "rate_of_change": -0.2747819335630594, "market_dynamics": -1.214018, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.370658, "high": 714.032026, "low": 694.29744, "close": 712.237976, "volume": 87500}, "trend_line": 717.431087, "activity_lines": {"activity_5": 703.805912, "activity_10": 705.730439, "activity_20": 711.810786, "activity_30": 715.595283}, "trend_signal": 0, "fair_value": 710.972704, "relative_strength": -9.876951, "rate_of_change": 0.04407591456195439, "market_dynamics": -1.11277, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 713.135001, "high": 714.031992, "low": 702.370614, "close": 703.267639, "volume": 67900}, "trend_line": 717.535994, "activity_lines": {"activity_5": 704.344108, "activity_10": 704.63769, "activity_20": 710.597662, "activity_30": 714.681513}, "trend_signal": 0, "fair_value": 710.289142, "relative_strength": -7.814063, "rate_of_change": 0.014622589110069037, "market_dynamics": -1.102039, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.164742, "high": 716.723067, "low": 699.679617, "close": 709.546875, "volume": 63400}, "trend_line": 717.703804, "activity_lines": {"activity_5": 706.556775, "activity_10": 705.126979, "activity_20": 710.132065, "activity_30": 714.166085}, "trend_signal": 0, "fair_value": 709.712655, "relative_strength": -8.707293, "rate_of_change": 0.023386980082288573, "market_dynamics": -1.002204, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.546875, "high": 714.929034, "low": 690.70934, "close": 702.370667, "volume": 137400}, "trend_line": 717.690969, "activity_lines": {"activity_5": 705.659754, "activity_10": 704.507215, "activity_20": 709.072721, "activity_30": 713.176851}, "trend_signal": 0, "fair_value": 709.115869, "relative_strength": -9.923827, "rate_of_change": -0.0017883422002867757, "market_dynamics": -0.906511, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.649868, "high": 712.384917, "low": 699.679617, "close": 708.71283, "volume": 168900}, "trend_line": 717.977382, "activity_lines": {"activity_5": 706.69738, "activity_10": 705.236287, "activity_20": 708.685738, "activity_30": 712.597616}, "trend_signal": 0, "fair_value": 708.722687, "relative_strength": -9.641065, "rate_of_change": 0.039907566399938726, "market_dynamics": -0.762626, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.712793, "high": 712.384917, "low": 705.040706, "close": 708.71283, "volume": 48400}, "trend_line": 717.970982, "activity_lines": {"activity_5": 707.192591, "activity_10": 705.964214, "activity_20": 708.345442, "activity_30": 711.999903}, "trend_signal": 0, "fair_value": 708.454078, "relative_strength": -9.151157, "rate_of_change": -0.0008913929826253334, "market_dynamics": -0.547104, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.630814, "high": 721.565092, "low": 707.794771, "close": 716.057068, "volume": 101000}, "trend_line": 717.418791, "activity_lines": {"activity_5": 710.370891, "activity_10": 708.140479, "activity_20": 708.729927, "activity_30": 711.876425}, "trend_signal": 0, "fair_value": 708.222166, "relative_strength": -13.563154, "rate_of_change": -0.07690993283068276, "market_dynamics": -0.193181, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 716.057031, "high": 720.647177, "low": 716.056962, "close": 716.975037, "volume": 67900}, "trend_line": 717.102169, "activity_lines": {"activity_5": 713.002552, "activity_10": 710.136946, "activity_20": 709.179379, "activity_30": 711.847795}, "trend_signal": 0, "fair_value": 708.042854, "relative_strength": -14.042611, "rate_of_change": -0.04413349691589722, "market_dynamics": 0.168361, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.893074, "high": 727.073255, "low": 716.056978, "close": 721.565125, "volume": 98500}, "trend_line": 716.007737, "activity_lines": {"activity_5": 716.669031, "activity_10": 712.637204, "activity_20": 710.103227, "activity_30": 712.135728}, "trend_signal": 0, "fair_value": 707.924109, "relative_strength": -12.691193, "rate_of_change": -0.1526186988844519, "market_dynamics": 0.436871, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.647066, "high": 732.581386, "low": 713.302979, "close": 720.647034, "volume": 208100}, "trend_line": 715.450818, "activity_lines": {"activity_5": 718.74985, "activity_10": 714.572617, "activity_20": 710.959295, "activity_30": 712.435038}, "trend_signal": 0, "fair_value": 707.960385, "relative_strength": -13.517509, "rate_of_change": -0.07778114274762278, "market_dynamics": 0.819251, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.483114, "high": 722.483114, "low": 714.221024, "close": 716.057068, "volume": 78000}, "trend_line": 714.8007, "activity_lines": {"activity_5": 718.505066, "activity_10": 715.308573, "activity_20": 711.410797, "activity_30": 712.47415}, "trend_signal": 0, "fair_value": 707.842665, "relative_strength": -15.231902, "rate_of_change": -0.09086830060763455, "market_dynamics": 0.871739, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 716.057068, "high": 719.729118, "low": 705.958772, "close": 709.630859, "volume": 104100}, "trend_line": 713.966276, "activity_lines": {"activity_5": 715.628597, "activity_10": 714.80669, "activity_20": 711.296166, "activity_30": 712.140612}, "trend_signal": 0, "fair_value": 707.891374, "relative_strength": -18.90708, "rate_of_change": -0.11673519625820354, "market_dynamics": 0.860368, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.794771, "high": 714.220936, "low": 704.122697, "close": 704.122742, "volume": 143500}, "trend_line": 713.157556, "activity_lines": {"activity_5": 711.344503, "activity_10": 713.187636, "activity_20": 710.741983, "activity_30": 711.505546}, "trend_signal": 0, "fair_value": 708.065681, "relative_strength": -20.207078, "rate_of_change": -0.1132714565358538, "market_dynamics": 0.700866, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 708.71283, "high": 718.811134, "low": 705.040742, "close": 711.466858, "volume": 105500}, "trend_line": 712.982351, "activity_lines": {"activity_5": 710.365267, "activity_10": 713.002496, "activity_20": 710.964327, "activity_30": 711.396468}, "trend_signal": 0, "fair_value": 708.276685, "relative_strength": -20.434867, "rate_of_change": -0.02456750244401889, "market_dynamics": 0.502713, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.466858, "high": 716.057012, "low": 708.712793, "close": 710.548889, "volume": 70800}, "trend_line": 712.71674, "activity_lines": {"activity_5": 709.753259, "activity_10": 712.485068, "activity_20": 711.107189, "activity_30": 711.239471}, "trend_signal": 0, "fair_value": 708.331279, "relative_strength": -19.51017, "rate_of_change": -0.03725351681251299, "market_dynamics": 0.276292, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.466826, "high": 714.220923, "low": 706.876717, "close": 711.466858, "volume": 58000}, "trend_line": 712.631238, "activity_lines": {"activity_5": 710.120451, "activity_10": 712.10116, "activity_20": 711.328433, "activity_30": 711.158833}, "trend_signal": 0, "fair_value": 708.173754, "relative_strength": -16.733528, "rate_of_change": -0.011996631368572291, "market_dynamics": 0.155113, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 714.220923, "high": 721.565108, "low": 711.466858, "close": 719.729065, "volume": 70900}, "trend_line": 712.910844, "activity_lines": {"activity_5": 713.547725, "activity_10": 713.169398, "activity_20": 712.353041, "activity_30": 711.616758}, "trend_signal": 0, "fair_value": 708.147049, "relative_strength": -19.600282, "rate_of_change": 0.03923572039652074, "market_dynamics": 0.197282, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 721.56514, "high": 737.171485, "low": 717.893005, "close": 734.417419, "volume": 132000}, "trend_line": 713.231547, "activity_lines": {"activity_5": 721.197904, "activity_10": 716.841483, "activity_20": 714.668251, "activity_30": 713.004279}, "trend_signal": 0, "fair_value": 708.281979, "relative_strength": -16.307687, "rate_of_change": 0.04498500797106411, "market_dynamics": 0.517491, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.941769, "high": 750.941769, "low": 728.909305, "close": 736.253479, "volume": 153400}, "trend_line": 713.583553, "activity_lines": {"activity_5": 727.440458, "activity_10": 720.530262, "activity_20": 716.988635, "activity_30": 714.489564}, "trend_signal": 1, "fair_value": 708.428677, "relative_strength": -12.538199, "rate_of_change": 0.049353677845670775, "market_dynamics": 1.04713, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 741.761589, "high": 749.105811, "low": 735.335436, "close": 744.515686, "volume": 103700}, "trend_line": 714.151164, "activity_lines": {"activity_5": 734.784639, "activity_10": 725.4542, "activity_20": 719.921734, "activity_30": 716.485186}, "trend_signal": 1, "fair_value": 708.592005, "relative_strength": -12.198684, "rate_of_change": 0.07954373354229236, "market_dynamics": 1.489326, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.515691, "high": 744.515691, "low": 729.827311, "close": 734.417419, "volume": 82800}, "trend_line": 714.441968, "activity_lines": {"activity_5": 736.498279, "activity_10": 728.108114, "activity_20": 721.68386, "activity_30": 717.792686}, "trend_signal": 1, "fair_value": 708.633505, "relative_strength": -7.157116, "rate_of_change": 0.04072023048610197, "market_dynamics": 1.641415, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.417435, "high": 742.679632, "low": 724.319153, "close": 724.319153, "volume": 146700}, "trend_line": 714.336361, "activity_lines": {"activity_5": 733.315792, "activity_10": 728.592155, "activity_20": 722.378629, "activity_30": 718.429924}, "trend_signal": 1, "fair_value": 708.428603, "relative_strength": -9.937555, "rate_of_change": -0.0147817464161013, "market_dynamics": 1.424961, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.417488, "high": 744.515699, "low": 729.827379, "close": 739.007568, "volume": 84800}, "trend_line": 714.959576, "activity_lines": {"activity_5": 734.723437, "activity_10": 731.479757, "activity_20": 724.37205, "activity_30": 720.021615}, "trend_signal": 1, "fair_value": 707.980471, "relative_strength": -8.438775, "rate_of_change": 0.08724391393537913, "market_dynamics": 1.168356, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.301552, "high": 825.301552, "low": 756.449921, "close": 787.66272, "volume": 266700}, "trend_line": 717.443835, "activity_lines": {"activity_5": 752.043457, "activity_10": 742.579481, "activity_20": 730.859006, "activity_30": 724.71214}, "trend_signal": 1, "fair_value": 707.896137, "relative_strength": -2.105634, "rate_of_change": 0.3474684560347878, "market_dynamics": 1.219474, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 792.252815, "high": 794.088859, "low": 767.466177, "close": 789.498718, "volume": 121800}, "trend_line": 720.138798, "activity_lines": {"activity_5": 766.548193, "activity_10": 752.627643, "activity_20": 737.114666, "activity_30": 729.360842}, "trend_signal": 1, "fair_value": 707.80281, "relative_strength": -3.067154, "rate_of_change": 0.37563400346173664, "market_dynamics": 1.405833, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 789.498795, "high": 797.760922, "low": 775.728402, "close": 783.072571, "volume": 111600}, "trend_line": 722.410248, "activity_lines": {"activity_5": 775.912012, "activity_10": 760.071964, "activity_20": 742.373618, "activity_30": 733.421086}, "trend_signal": 1, "fair_value": 707.725384, "relative_strength": -3.286073, "rate_of_change": 0.31541836189196304, "market_dynamics": 1.637079, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.072571, "high": 783.990638, "low": 765.630201, "close": 783.072571, "volume": 130900}, "trend_line": 725.279716, "activity_lines": {"activity_5": 782.032153, "activity_10": 766.214362, "activity_20": 747.278476, "activity_30": 737.334784}, "trend_signal": 1, "fair_value": 707.658341, "relative_strength": -2.722165, "rate_of_change": 0.39720754348988463, "market_dynamics": 1.834941, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 787.662651, "high": 797.760986, "low": 784.908585, "close": 797.760986, "volume": 99600}, "trend_line": 728.578996, "activity_lines": {"activity_5": 789.131539, "activity_10": 773.875681, "activity_20": 753.263108, "activity_30": 742.010995}, "trend_signal": 1, "fair_value": 707.519357, "relative_strength": -1.277267, "rate_of_change": 0.45489759705343163, "market_dynamics": 1.740182, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.269035, "high": 806.941213, "low": 797.761018, "close": 801.433105, "volume": 94900}, "trend_line": 731.97078, "activity_lines": {"activity_5": 793.538069, "activity_10": 781.052957, "activity_20": 759.212772, "activity_30": 746.71126}, "trend_signal": 1, "fair_value": 707.367578, "relative_strength": -1.057528, "rate_of_change": 0.4655341450441744, "market_dynamics": 1.6692, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 803.269072, "high": 803.269072, "low": 789.498689, "close": 793.170776, "volume": 61500}, "trend_line": 735.057253, "activity_lines": {"activity_5": 794.272465, "activity_10": 785.542908, "activity_20": 763.995223, "activity_30": 750.659647}, "trend_signal": 1, "fair_value": 707.204359, "relative_strength": -1.377872, "rate_of_change": 0.4216661490230465, "market_dynamics": 1.499591, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 795.924842, "high": 806.416613, "low": 767.46624, "close": 797.039673, "volume": 219300}, "trend_line": 737.883976, "activity_lines": {"activity_5": 796.051688, "activity_10": 789.851656, "activity_20": 768.800789, "activity_30": 754.658513}, "trend_signal": 1, "fair_value": 706.77493, "relative_strength": -3.135031, "rate_of_change": 0.3845582080121337, "market_dynamics": 1.457354, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 798.915042, "high": 804.541231, "low": 792.351186, "close": 797.039673, "volume": 74300}, "trend_line": 741.009711, "activity_lines": {"activity_5": 796.899772, "activity_10": 793.021817, "activity_20": 773.220724, "activity_30": 758.475009}, "trend_signal": 1, "fair_value": 706.724573, "relative_strength": -5.996673, "rate_of_change": 0.4236079250486498, "market_dynamics": 1.247759, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 804.541204, "high": 804.541204, "low": 782.974294, "close": 790.47583, "volume": 79400}, "trend_line": 743.707343, "activity_lines": {"activity_5": 794.628768, "activity_10": 793.676362, "activity_20": 776.599299, "activity_30": 761.666372}, "trend_signal": 1, "fair_value": 706.59002, "relative_strength": -7.097455, "rate_of_change": 0.3640481305379274, "market_dynamics": 0.96906, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.164288, "high": 798.915092, "low": 789.538115, "close": 794.226624, "volume": 37100}, "trend_line": 746.769208, "activity_lines": {"activity_5": 794.093705, "activity_10": 794.077082, "activity_20": 779.923887, "activity_30": 764.92568}, "trend_signal": 1, "fair_value": 706.300505, "relative_strength": -3.769715, "rate_of_change": 0.4117029405207865, "market_dynamics": 0.762996, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.226602, "high": 797.977399, "low": 791.413492, "close": 794.226624, "volume": 53300}, "trend_line": 749.619668, "activity_lines": {"activity_5": 794.039075, "activity_10": 794.358458, "activity_20": 782.854381, "activity_30": 767.987449}, "trend_signal": 1, "fair_value": 706.121553, "relative_strength": 2.462323, "rate_of_change": 0.38170561526420066, "market_dynamics": 0.421719, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.164254, "high": 808.291992, "low": 759.531921, "close": 787.66272, "volume": 204600}, "trend_line": 752.251331, "activity_lines": {"activity_5": 791.726087, "activity_10": 793.360436, "activity_20": 784.761275, "activity_30": 770.44184}, "trend_signal": 1, "fair_value": 706.300656, "relative_strength": 6.622182, "rate_of_change": 0.35106642906279817, "market_dynamics": 0.337224, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.285833, "high": 784.849673, "low": 717.335738, "close": 778.285767, "volume": 235800}, "trend_line": 754.325621, "activity_lines": {"activity_5": 786.912578, "activity_10": 790.574056, "activity_20": 785.412289, "activity_30": 772.121481}, "trend_signal": 1, "fair_value": 706.303821, "relative_strength": 8.004423, "rate_of_change": 0.2757442778123719, "market_dynamics": 0.180674, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.098895, "high": 784.849698, "low": 769.846558, "close": 776.4104, "volume": 39000}, "trend_line": 756.306799, "activity_lines": {"activity_5": 782.724207, "activity_10": 787.533733, "activity_20": 785.605856, "activity_30": 773.546305}, "trend_signal": 1, "fair_value": 706.542416, "relative_strength": -0.64051, "rate_of_change": 0.2626422787248798, "market_dynamics": -0.133803, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.223487, "high": 779.223487, "low": 760.469612, "close": 765.158081, "volume": 65200}, "trend_line": 757.759898, "activity_lines": {"activity_5": 775.722758, "activity_10": 782.835726, "activity_20": 784.527806, "activity_30": 774.117356}, "trend_signal": 1, "fair_value": 706.582522, "relative_strength": -2.61777, "rate_of_change": 0.19213089210904552, "market_dynamics": -0.459865, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 764.220387, "high": 798.915052, "low": 760.469612, "close": 793.288879, "volume": 75000}, "trend_line": 760.181293, "activity_lines": {"activity_5": 780.036145, "activity_10": 783.911955, "activity_20": 785.991239, "activity_30": 776.409548}, "trend_signal": 1, "fair_value": 706.7661, "relative_strength": 0.375686, "rate_of_change": 0.3195464693223923, "market_dynamics": -0.705725, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 791.413489, "high": 792.351183, "low": 774.535002, "close": 777.348083, "volume": 77200}, "trend_line": 762.224327, "activity_lines": {"activity_5": 779.098449, "activity_10": 782.087711, "activity_20": 785.704247, "activity_30": 777.517083}, "trend_signal": 1, "fair_value": 706.81064, "relative_strength": 4.544952, "rate_of_change": 0.26875615314569895, "market_dynamics": -0.858052, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.846565, "high": 780.161189, "low": 755.781159, "close": 768.908875, "volume": 65600}, "trend_line": 764.20026, "activity_lines": {"activity_5": 776.035327, "activity_10": 779.087094, "activity_20": 784.40909, "activity_30": 777.948344}, "trend_signal": 1, "fair_value": 706.785286, "relative_strength": 2.937511, "rate_of_change": 0.25923247658296544, "market_dynamics": -0.853086, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 773.597333, "high": 782.974304, "low": 764.220395, "close": 782.974304, "volume": 32800}, "trend_line": 766.828646, "activity_lines": {"activity_5": 778.285807, "activity_10": 779.155297, "activity_20": 784.241166, "activity_30": 779.159573}, "trend_signal": 1, "fair_value": 706.844831, "relative_strength": 1.804245, "rate_of_change": 0.3439394276050222, "market_dynamics": -0.796641, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.413473, "high": 801.728174, "low": 785.787311, "close": 794.226624, "volume": 64100}, "trend_line": 769.587305, "activity_lines": {"activity_5": 783.849467, "activity_10": 781.405767, "activity_20": 784.935525, "activity_30": 780.927184}, "trend_signal": 1, "fair_value": 707.092334, "relative_strength": -1.924264, "rate_of_change": 0.35974908010934764, "market_dynamics": -0.763347, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.600411, "high": 800.790466, "low": 787.662717, "close": 800.790466, "volume": 30100}, "trend_line": 772.595357, "activity_lines": {"activity_5": 789.663171, "activity_10": 784.849664, "activity_20": 786.223756, "activity_30": 782.940291}, "trend_signal": 1, "fair_value": 707.424032, "relative_strength": 2.185005, "rate_of_change": 0.3908655951646734, "market_dynamics": -0.638235, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 806.416637, "high": 806.416637, "low": 796.101958, "close": 803.603516, "volume": 40800}, "trend_line": 775.666579, "activity_lines": {"activity_5": 795.914453, "activity_10": 788.685681, "activity_20": 787.726126, "activity_30": 784.940818}, "trend_signal": 1, "fair_value": 707.789557, "relative_strength": 0.200922, "rate_of_change": 0.39752012126056835, "market_dynamics": -0.399998, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.478903, "high": 806.416637, "low": 799.85278, "close": 802.665833, "volume": 39500}, "trend_line": 778.431138, "activity_lines": {"activity_5": 800.102812, "activity_10": 792.061378, "activity_20": 789.041426, "activity_30": 786.682705}, "trend_signal": 1, "fair_value": 708.175396, "relative_strength": 1.887414, "rate_of_change": 0.35641074075464024, "market_dynamics": -0.180491, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.54122, "high": 805.478914, "low": 777.348091, "close": 782.03656, "volume": 52500}, "trend_line": 780.018443, "activity_lines": {"activity_5": 795.164282, "activity_10": 791.243024, "activity_20": 788.298733, "activity_30": 786.915313}, "trend_signal": 1, "fair_value": 708.23946, "relative_strength": 2.302375, "rate_of_change": 0.20391077932445384, "market_dynamics": -0.221653, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 779.223487, "high": 825.170477, "low": 768.908853, "close": 813.918152, "volume": 332800}, "trend_line": 782.607265, "activity_lines": {"activity_5": 800.915466, "activity_10": 796.11903, "activity_20": 790.667259, "activity_30": 789.102391}, "trend_signal": 1, "fair_value": 708.855376, "relative_strength": 6.125117, "rate_of_change": 0.3318924088567911, "market_dynamics": 0.061736, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 819.544314, "high": 819.544314, "low": 802.665862, "close": 805.478943, "volume": 56500}, "trend_line": 784.639374, "activity_lines": {"activity_5": 802.540812, "activity_10": 798.574087, "activity_20": 792.172599, "activity_30": 790.577983}, "trend_signal": 1, "fair_value": 709.464577, "relative_strength": 1.28108, "rate_of_change": 0.2596588468930187, "market_dynamics": 0.145776, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.229665, "high": 811.105095, "low": 804.541249, "close": 805.478943, "volume": 29900}, "trend_line": 787.008091, "activity_lines": {"activity_5": 803.853593, "activity_10": 800.807506, "activity_20": 793.619329, "activity_30": 791.922471}, "trend_signal": 1, "fair_value": 710.184342, "relative_strength": 3.527335, "rate_of_change": 0.3018860738436586, "market_dynamics": 0.215742, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.4789, "high": 810.167369, "low": 802.665862, "close": 805.478943, "volume": 27400}, "trend_line": 789.713418, "activity_lines": {"activity_5": 805.041345, "activity_10": 802.529456, "activity_20": 795.025872, "activity_30": 793.114139}, "trend_signal": 1, "fair_value": 711.077848, "relative_strength": 4.477846, "rate_of_change": 0.3437483084274938, "market_dynamics": 0.416792, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.852751, "high": 802.665846, "low": 767.971199, "close": 772.659668, "volume": 125100}, "trend_line": 790.835154, "activity_lines": {"activity_5": 795.101799, "activity_10": 797.619354, "activity_20": 793.266582, "activity_30": 792.013897}, "trend_signal": 1, "fair_value": 711.871536, "relative_strength": 0.523633, "rate_of_change": 0.14204342669532072, "market_dynamics": 0.112998, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.84966, "high": 804.541201, "low": 776.410416, "close": 802.665833, "volume": 91600}, "trend_line": 791.335258, "activity_lines": {"activity_5": 795.789433, "activity_10": 798.352457, "activity_20": 794.449861, "activity_30": 792.777167}, "trend_signal": 1, "fair_value": 712.646976, "relative_strength": 2.188849, "rate_of_change": 0.063237451884943, "market_dynamics": 0.066073, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.416597, "high": 806.416647, "low": 798.915028, "close": 799.852722, "volume": 52100}, "trend_line": 791.680392, "activity_lines": {"activity_5": 796.289518, "activity_10": 798.420646, "activity_20": 795.325039, "activity_30": 793.326681}, "trend_signal": 1, "fair_value": 713.462298, "relative_strength": 0.973601, "rate_of_change": 0.04361413149621473, "market_dynamics": -0.017195, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.478903, "high": 806.416626, "low": 799.852741, "close": 806.416626, "volume": 63900}, "trend_line": 792.458527, "activity_lines": {"activity_5": 799.352653, "activity_10": 799.699321, "activity_20": 796.798559, "activity_30": 794.277405}, "trend_signal": 1, "fair_value": 714.161748, "relative_strength": 3.857544, "rate_of_change": 0.098289032779281, "market_dynamics": -0.027569, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.416626, "high": 806.416626, "low": 789.256102, "close": 795.003113, "volume": 178500}, "trend_line": 792.856211, "activity_lines": {"activity_5": 798.548771, "activity_10": 798.851665, "activity_20": 797.095773, "activity_30": 794.441572}, "trend_signal": 1, "fair_value": 714.793948, "relative_strength": -1.490444, "rate_of_change": 0.0501835725719974, "market_dynamics": 0.029475, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.918802, "high": 798.834473, "low": 793.087462, "close": 798.834473, "volume": 24900}, "trend_line": 792.891994, "activity_lines": {"activity_5": 799.720398, "activity_10": 798.839942, "activity_20": 797.678273, "activity_30": 794.827267}, "trend_signal": 1, "fair_value": 715.601301, "relative_strength": 0.059747, "rate_of_change": 0.004513176475567013, "market_dynamics": -0.189837, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 804.581503, "high": 808.412834, "low": 790.213958, "close": 793.087463, "volume": 111300}, "trend_line": 792.613806, "activity_lines": {"activity_5": 797.231368, "activity_10": 797.477891, "activity_20": 797.606657, "activity_30": 794.839877}, "trend_signal": 1, "fair_value": 716.425596, "relative_strength": 1.114073, "rate_of_change": -0.03508523255438497, "market_dynamics": -0.433009, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.834493, "high": 798.834493, "low": 766.268083, "close": 781.593445, "volume": 98400}, "trend_line": 792.227895, "activity_lines": {"activity_5": 791.549557, "activity_10": 794.404759, "activity_20": 796.307375, "activity_30": 794.128886}, "trend_signal": 0, "fair_value": 717.30529, "relative_strength": 1.525552, "rate_of_change": -0.04868840248285615, "market_dynamics": -0.824262, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.593454, "high": 791.171835, "low": 777.762113, "close": 789.256165, "volume": 49700}, "trend_line": 791.968445, "activity_lines": {"activity_5": 789.63927, "activity_10": 793.15913, "activity_20": 795.793569, "activity_30": 793.937162}, "trend_signal": 0, "fair_value": 718.347049, "relative_strength": -1.240509, "rate_of_change": -0.03274941486376408, "market_dynamics": -1.099315, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 789.256154, "high": 812.244179, "low": 779.677785, "close": 780.63562, "volume": 343800}, "trend_line": 791.421643, "activity_lines": {"activity_5": 785.9995, "activity_10": 790.641089, "activity_20": 794.402054, "activity_30": 793.206012}, "trend_signal": 0, "fair_value": 719.118415, "relative_strength": -1.412522, "rate_of_change": -0.0690434074049449, "market_dynamics": -1.083244, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.677797, "high": 790.21395, "low": 771.057281, "close": 785.424805, "volume": 124100}, "trend_line": 791.253276, "activity_lines": {"activity_5": 784.913957, "activity_10": 789.445506, "activity_20": 793.410809, "activity_30": 792.819119}, "trend_signal": 0, "fair_value": 719.866699, "relative_strength": 1.11911, "rate_of_change": -0.02127399490387569, "market_dynamics": -1.126082, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 786.382629, "high": 788.29827, "low": 781.593454, "close": 785.424805, "volume": 54500}, "trend_line": 790.959882, "activity_lines": {"activity_5": 784.722392, "activity_10": 788.017829, "activity_20": 792.407896, "activity_30": 792.443089}, "trend_signal": 0, "fair_value": 720.577335, "relative_strength": 0.02703, "rate_of_change": -0.03707965690622111, "market_dynamics": -1.115449, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.38262, "high": 786.38262, "low": 780.635639, "close": 783.509094, "volume": 46400}, "trend_line": 790.602631, "activity_lines": {"activity_5": 784.403101, "activity_10": 786.555315, "activity_20": 791.264447, "activity_30": 791.962393}, "trend_signal": 0, "fair_value": 721.254178, "relative_strength": 0.529828, "rate_of_change": -0.04516676611924792, "market_dynamics": -1.145734, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.424815, "high": 785.424815, "low": 779.677785, "close": 782.55127, "volume": 31200}, "trend_line": 790.432249, "activity_lines": {"activity_5": 783.636825, "activity_10": 785.215807, "activity_20": 790.112069, "activity_30": 791.44295}, "trend_signal": 0, "fair_value": 721.984042, "relative_strength": 4.465268, "rate_of_change": -0.02155090222562361, "market_dynamics": -1.311454, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.46695, "high": 790.21401, "low": 781.593445, "close": 790.213989, "volume": 75200}, "trend_line": 790.829856, "activity_lines": {"activity_5": 785.871781, "activity_10": 785.703437, "activity_20": 789.789723, "activity_30": 791.428869}, "trend_signal": 0, "fair_value": 722.730756, "relative_strength": 5.900026, "rate_of_change": 0.050302476967889205, "market_dynamics": -1.121352, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.129649, "high": 794.045298, "low": 787.340484, "close": 790.213989, "volume": 50300}, "trend_line": 791.289976, "activity_lines": {"activity_5": 787.46818, "activity_10": 786.278142, "activity_20": 789.526672, "activity_30": 791.389135}, "trend_signal": 0, "fair_value": 723.326878, "relative_strength": 5.131354, "rate_of_change": 0.05818192073922845, "market_dynamics": -1.045083, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 791.171814, "high": 803.623639, "low": 788.298309, "close": 794.045288, "volume": 79400}, "trend_line": 792.252883, "activity_lines": {"activity_5": 790.0224, "activity_10": 787.706182, "activity_20": 789.589565, "activity_30": 791.566897}, "trend_signal": 0, "fair_value": 723.839994, "relative_strength": 3.550682, "rate_of_change": 0.12168825957678665, "market_dynamics": -0.809291, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.045288, "high": 802.665833, "low": 789.256113, "close": 802.665833, "volume": 96800}, "trend_line": 792.565448, "activity_lines": {"activity_5": 794.875435, "activity_10": 790.68418, "activity_20": 790.568096, "activity_30": 792.238701}, "trend_signal": 0, "fair_value": 724.456775, "relative_strength": 5.901474, "rate_of_change": 0.03945268066635102, "market_dynamics": -0.383324, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.665844, "high": 803.62368, "low": 747.111407, "close": 756.689758, "volume": 185100}, "trend_line": 791.876837, "activity_lines": {"activity_5": 783.125997, "activity_10": 784.919757, "activity_20": 787.181349, "activity_30": 789.92414}, "trend_signal": 0, "fair_value": 724.768081, "relative_strength": 9.343559, "rate_of_change": -0.08688380268627652, "market_dynamics": -0.565651, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 755.731917, "high": 795.003138, "low": 718.376347, "close": 772.015076, "volume": 185300}, "trend_line": 791.980377, "activity_lines": {"activity_5": 778.209098, "activity_10": 782.533871, "activity_20": 785.486485, "activity_30": 788.642736}, "trend_signal": 0, "fair_value": 725.150735, "relative_strength": 11.770473, "rate_of_change": 0.013075265642597988, "market_dynamics": -0.560418, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.635612, "high": 780.635612, "low": 768.183775, "close": 776.804321, "volume": 72300}, "trend_line": 791.774711, "activity_lines": {"activity_5": 776.101876, "activity_10": 781.175495, "activity_20": 784.407092, "activity_30": 787.663636}, "trend_signal": 0, "fair_value": 725.639384, "relative_strength": 8.497921, "rate_of_change": -0.025968572703658172, "market_dynamics": -0.702266, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.71995, "high": 790.21401, "low": 777.762115, "close": 788.29834, "volume": 61800}, "trend_line": 791.577102, "activity_lines": {"activity_5": 778.719971, "activity_10": 782.063676, "activity_20": 784.40263, "activity_30": 787.439354}, "trend_signal": 0, "fair_value": 726.336171, "relative_strength": 6.798095, "rate_of_change": -0.024957730684588227, "market_dynamics": -0.819322, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.045319, "high": 821.822524, "low": 765.310267, "close": 785.424805, "volume": 206500}, "trend_line": 791.064913, "activity_lines": {"activity_5": 780.763351, "activity_10": 782.377151, "activity_20": 784.192916, "activity_30": 787.042431}, "trend_signal": 0, "fair_value": 727.186642, "relative_strength": 2.967289, "rate_of_change": -0.06470487823685445, "market_dynamics": -0.489642, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.960976, "high": 808.412834, "low": 790.213966, "close": 797.876648, "volume": 45400}, "trend_line": 790.874017, "activity_lines": {"activity_5": 788.106747, "activity_10": 784.919765, "activity_20": 785.237795, "activity_30": 787.481898}, "trend_signal": 0, "fair_value": 728.079286, "relative_strength": 2.65969, "rate_of_change": -0.024131521555686306, "market_dynamics": -0.144062, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.623659, "high": 803.623659, "low": 790.213958, "close": 791.171814, "volume": 38300}, "trend_line": 790.490883, "activity_lines": {"activity_5": 790.469405, "activity_10": 785.964676, "activity_20": 785.684785, "activity_30": 787.501111}, "trend_signal": 0, "fair_value": 728.83214, "relative_strength": 1.065444, "rate_of_change": -0.048444378215035895, "market_dynamics": 0.138976, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 793.087483, "high": 796.918823, "low": 790.213948, "close": 795.003113, "volume": 24400}, "trend_line": 790.923102, "activity_lines": {"activity_5": 792.832048, "activity_10": 787.688772, "activity_20": 786.514906, "activity_30": 787.792222}, "trend_signal": 0, "fair_value": 729.62031, "relative_strength": 3.068012, "rate_of_change": 0.054677290946051074, "market_dynamics": 0.253623, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.003123, "high": 801.708018, "low": 790.213989, "close": 800.750183, "volume": 38100}, "trend_line": 790.48417, "activity_lines": {"activity_5": 795.897127, "activity_10": 790.370714, "activity_20": 787.910611, "activity_30": 788.426228}, "trend_signal": 0, "fair_value": 730.316242, "relative_strength": 1.542711, "rate_of_change": -0.05549616630113588, "market_dynamics": 0.362794, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.750142, "high": 804.581482, "low": 791.171783, "close": 793.087463, "volume": 39200}, "trend_line": 790.07112, "activity_lines": {"activity_5": 795.577844, "activity_10": 791.537528, "activity_20": 788.540043, "activity_30": 788.594182}, "trend_signal": 0, "fair_value": 730.989946, "relative_strength": 1.129936, "rate_of_change": -0.05225278578317367, "market_dynamics": 0.335719, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.087462, "high": 799.792288, "low": 793.087462, "close": 796.918823, "volume": 48500}, "trend_line": 789.785783, "activity_lines": {"activity_5": 796.024837, "activity_10": 793.575104, "activity_20": 789.479634, "activity_30": 789.035969}, "trend_signal": 0, "fair_value": 731.801153, "relative_strength": 1.330683, "rate_of_change": -0.03611535629854603, "market_dynamics": 0.400907, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.918823, "high": 801.708009, "low": 793.087483, "close": 795.960999, "volume": 53600}, "trend_line": 789.468518, "activity_lines": {"activity_5": 796.21641, "activity_10": 794.707093, "activity_20": 790.291515, "activity_30": 789.43437}, "trend_signal": 0, "fair_value": 732.563193, "relative_strength": -0.306851, "rate_of_change": -0.040171019386407505, "market_dynamics": 0.420804, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.918823, "high": 801.878046, "low": 792.087105, "close": 797.96167, "volume": 126100}, "trend_line": 790.311918, "activity_lines": {"activity_5": 796.755595, "activity_10": 795.767461, "activity_20": 791.220958, "activity_30": 789.982316}, "trend_signal": 0, "fair_value": 733.418585, "relative_strength": -4.383159, "rate_of_change": 0.10683136575687673, "market_dynamics": 0.445285, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 797.961667, "high": 798.940793, "low": 789.149818, "close": 796.003479, "volume": 46700}, "trend_line": 790.08984, "activity_lines": {"activity_5": 796.444812, "activity_10": 796.087114, "activity_20": 791.904207, "activity_30": 790.349513}, "trend_signal": 1, "fair_value": 734.327381, "relative_strength": -3.849053, "rate_of_change": -0.02810004441815977, "market_dynamics": 0.40834, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 798.940796, "high": 801.878078, "low": 794.045325, "close": 798.940796, "volume": 34400}, "trend_line": 790.059442, "activity_lines": {"activity_5": 797.429582, "activity_10": 796.800731, "activity_20": 792.816826, "activity_30": 790.920543}, "trend_signal": 1, "fair_value": 735.101107, "relative_strength": -2.995707, "rate_of_change": -0.003847410567890741, "market_dynamics": 0.519281, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.91989, "high": 799.91989, "low": 795.024385, "close": 796.003479, "volume": 30700}, "trend_line": 789.712337, "activity_lines": {"activity_5": 797.045024, "activity_10": 796.734546, "activity_20": 793.376216, "activity_30": 791.304029}, "trend_signal": 1, "fair_value": 735.916464, "relative_strength": -3.972519, "rate_of_change": -0.043934036041802314, "market_dynamics": 0.587457, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.961664, "high": 801.878049, "low": 794.045288, "close": 799.919861, "volume": 38200}, "trend_line": 789.876229, "activity_lines": {"activity_5": 798.026949, "activity_10": 797.414488, "activity_20": 794.244537, "activity_30": 791.962579}, "trend_signal": 1, "fair_value": 736.828379, "relative_strength": -7.157378, "rate_of_change": 0.020753379720838638, "market_dynamics": 0.643385, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.87806, "high": 826.355426, "low": 799.919872, "close": 806.773499, "volume": 89900}, "trend_line": 790.140863, "activity_lines": {"activity_5": 801.029496, "activity_10": 799.18149, "activity_20": 795.719366, "activity_30": 793.052725}, "trend_signal": 1, "fair_value": 737.8282, "relative_strength": -4.664312, "rate_of_change": 0.033503223705697936, "market_dynamics": 0.97973, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 806.773499, "high": 818.522633, "low": 805.794404, "close": 810.68988, "volume": 36700}, "trend_line": 790.72761, "activity_lines": {"activity_5": 804.750049, "activity_10": 801.446554, "activity_20": 797.48833, "activity_30": 794.378468}, "trend_signal": 1, "fair_value": 738.858622, "relative_strength": -6.293668, "rate_of_change": 0.07425853129178808, "market_dynamics": 1.182577, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 813.627197, "high": 814.606291, "low": 808.731692, "close": 810.68988, "volume": 31600}, "trend_line": 791.697492, "activity_lines": {"activity_5": 807.491508, "activity_10": 803.530897, "activity_20": 799.178033, "activity_30": 795.666357}, "trend_signal": 1, "fair_value": 739.91103, "relative_strength": -9.515121, "rate_of_change": 0.12265690330453796, "market_dynamics": 1.381678, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.668974, "high": 818.522636, "low": 807.752598, "close": 814.606262, "volume": 35300}, "trend_line": 792.542495, "activity_lines": {"activity_5": 810.755155, "activity_10": 806.007265, "activity_20": 801.202516, "activity_30": 797.144342}, "trend_signal": 1, "fair_value": 740.961061, "relative_strength": -7.416953, "rate_of_change": 0.10673306515918832, "market_dynamics": 1.588926, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.585351, "high": 820.480835, "low": 808.731692, "close": 817.543579, "volume": 60200}, "trend_line": 793.77276, "activity_lines": {"activity_5": 813.757723, "activity_10": 808.696101, "activity_20": 803.23095, "activity_30": 798.757315}, "trend_signal": 1, "fair_value": 742.046409, "relative_strength": -7.148283, "rate_of_change": 0.15523016213785704, "market_dynamics": 1.685776, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 815.585359, "high": 821.459953, "low": 813.6272, "close": 818.522644, "volume": 31200}, "trend_line": 794.876021, "activity_lines": {"activity_5": 815.911731, "activity_10": 811.170539, "activity_20": 805.135826, "activity_30": 800.354082}, "trend_signal": 1, "fair_value": 743.094063, "relative_strength": -7.484556, "rate_of_change": 0.1389895264231653, "market_dynamics": 1.652538, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 819.50177, "high": 820.480864, "low": 817.543582, "close": 819.50177, "volume": 36900}, "trend_line": 796.01192, "activity_lines": {"activity_5": 817.608838, "activity_10": 813.449163, "activity_20": 806.935294, "activity_30": 801.94284}, "trend_signal": 1, "fair_value": 744.197461, "relative_strength": -10.766967, "rate_of_change": 0.14290266280406447, "market_dynamics": 1.723482, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 820.480832, "high": 820.480835, "low": 817.54355, "close": 820.480835, "volume": 26300}, "trend_line": 797.244312, "activity_lines": {"activity_5": 819.04484, "activity_10": 815.478558, "activity_20": 808.679418, "activity_30": 803.521479}, "trend_signal": 1, "fair_value": 745.257667, "relative_strength": -10.999095, "rate_of_change": 0.1548207971559024, "market_dynamics": 1.698792, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 819.501741, "high": 834.188134, "low": 817.543553, "close": 827.334534, "volume": 85200}, "trend_line": 798.737087, "activity_lines": {"activity_5": 822.112679, "activity_10": 818.362442, "activity_20": 810.909342, "activity_30": 805.462784}, "trend_signal": 1, "fair_value": 746.427764, "relative_strength": -10.724868, "rate_of_change": 0.18724185014943545, "market_dynamics": 1.754928, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.292687, "high": 829.292687, "low": 819.501741, "close": 829.292664, "volume": 41900}, "trend_line": 800.03971, "activity_lines": {"activity_5": 824.984676, "activity_10": 821.032695, "activity_20": 813.185479, "activity_30": 807.434111}, "trend_signal": 1, "fair_value": 747.555449, "relative_strength": -11.105821, "rate_of_change": 0.16308532822641297, "market_dynamics": 1.823826, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.230004, "high": 833.209098, "low": 823.418123, "close": 824.397217, "volume": 43800}, "trend_line": 801.17915, "activity_lines": {"activity_5": 825.441586, "activity_10": 822.278815, "activity_20": 814.813854, "activity_30": 809.005564}, "trend_signal": 1, "fair_value": 748.789164, "relative_strength": -15.642135, "rate_of_change": 0.14242293048179272, "market_dynamics": 1.821452, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.43905, "high": 826.355399, "low": 812.648082, "close": 822.439026, "volume": 33900}, "trend_line": 802.125608, "activity_lines": {"activity_5": 824.854126, "activity_10": 822.84847, "activity_20": 816.115764, "activity_30": 810.377168}, "trend_signal": 1, "fair_value": 750.015823, "relative_strength": -14.679467, "rate_of_change": 0.11813312915095293, "market_dynamics": 1.705453, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.418155, "high": 826.355437, "low": 818.522684, "close": 822.439026, "volume": 52900}, "trend_line": 802.784715, "activity_lines": {"activity_5": 824.07085, "activity_10": 823.204503, "activity_20": 817.314393, "activity_30": 811.687712}, "trend_signal": 1, "fair_value": 751.319433, "relative_strength": -17.342383, "rate_of_change": 0.08217004835980116, "market_dynamics": 1.527644, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.418149, "high": 825.376343, "low": 820.480835, "close": 825.376343, "volume": 40900}, "trend_line": 805.074268, "activity_lines": {"activity_5": 824.136133, "activity_10": 823.880974, "activity_20": 818.652998, "activity_30": 813.145236}, "trend_signal": 1, "fair_value": 752.625382, "relative_strength": -21.550494, "rate_of_change": 0.28520136933598134, "market_dynamics": 1.323922, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 827.334526, "high": 827.334526, "low": 819.501744, "close": 822.439026, "volume": 28800}, "trend_line": 806.755066, "activity_lines": {"activity_5": 823.352857, "activity_10": 823.827567, "activity_20": 819.576346, "activity_30": 814.265543}, "trend_signal": 1, "fair_value": 753.912502, "relative_strength": -18.194114, "rate_of_change": 0.20877552131626387, "market_dynamics": 0.855424, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.459935, "high": 828.313596, "low": 821.459935, "close": 825.376343, "volume": 22200}, "trend_line": 808.374133, "activity_lines": {"activity_5": 824.005595, "activity_10": 824.21921, "activity_20": 820.653352, "activity_30": 815.466916}, "trend_signal": 1, "fair_value": 755.092033, "relative_strength": -17.712227, "rate_of_change": 0.20068879245190543, "market_dynamics": 0.4984, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.418123, "high": 828.313599, "low": 822.439026, "close": 828.313599, "volume": 19800}, "trend_line": 809.707975, "activity_lines": {"activity_5": 825.572144, "activity_10": 825.020286, "activity_20": 821.879552, "activity_30": 816.753333}, "trend_signal": 1, "fair_value": 756.180463, "relative_strength": -14.114039, "rate_of_change": 0.16500305310981594, "market_dynamics": 0.108537, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.313601, "high": 834.188187, "low": 820.480851, "close": 832.22998, "volume": 45400}, "trend_line": 811.268148, "activity_lines": {"activity_5": 828.052515, "activity_10": 826.373217, "activity_20": 823.324882, "activity_30": 818.206365}, "trend_signal": 1, "fair_value": 757.398431, "relative_strength": -16.205965, "rate_of_change": 0.19268341774699246, "market_dynamics": -0.058399, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.22996, "high": 843.979089, "low": 832.22996, "close": 835.167236, "volume": 35600}, "trend_line": 812.511167, "activity_lines": {"activity_5": 830.859241, "activity_10": 828.046573, "activity_20": 824.891431, "activity_30": 819.748242}, "trend_signal": 1, "fair_value": 758.613242, "relative_strength": -15.980113, "rate_of_change": 0.15321925346932316, "market_dynamics": 0.06279, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.083653, "high": 842.020935, "low": 832.229962, "close": 841.041809, "volume": 38200}, "trend_line": 814.173501, "activity_lines": {"activity_5": 834.971431, "activity_10": 830.645621, "activity_20": 826.830969, "activity_30": 821.588929}, "trend_signal": 1, "fair_value": 759.843724, "relative_strength": -15.656251, "rate_of_change": 0.20459214193175357, "market_dynamics": 0.281902, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.999997, "high": 843.97908, "low": 831.250857, "close": 833.209045, "volume": 40200}, "trend_line": 815.447032, "activity_lines": {"activity_5": 835.232515, "activity_10": 831.606909, "activity_20": 827.82871, "activity_30": 822.817028}, "trend_signal": 1, "fair_value": 761.056975, "relative_strength": -13.859734, "rate_of_change": 0.15642009945494997, "market_dynamics": 0.318738, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.167236, "high": 844.958177, "low": 834.188179, "close": 843.0, "volume": 90400}, "trend_line": 816.855359, "activity_lines": {"activity_5": 838.235071, "activity_10": 834.188156, "activity_20": 829.63304, "activity_30": 824.594639}, "trend_signal": 1, "fair_value": 762.305103, "relative_strength": -14.720029, "rate_of_change": 0.1727061286305578, "market_dynamics": 0.467278, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.0, "high": 861.0, "low": 840.0, "close": 850.0, "volume": 33200}, "trend_line": 818.752443, "activity_lines": {"activity_5": 842.591866, "activity_10": 837.668294, "activity_20": 831.950179, "activity_30": 826.733003}, "trend_signal": 1, "fair_value": 763.648782, "relative_strength": -13.040546, "rate_of_change": 0.23224233998077373, "market_dynamics": 0.543648, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.0, "high": 857.0, "low": 847.0, "close": 857.0, "volume": 49600}, "trend_line": 820.755149, "activity_lines": {"activity_5": 848.097327, "activity_10": 841.920051, "activity_20": 834.746794, "activity_30": 829.200587}, "trend_signal": 1, "fair_value": 765.014808, "relative_strength": -14.710277, "rate_of_change": 0.24460458312183495, "market_dynamics": 0.700283, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.0, "high": 860.0, "low": 850.0, "close": 856.0, "volume": 44100}, "trend_line": 822.756449, "activity_lines": {"activity_5": 851.813936, "activity_10": 845.415013, "activity_20": 837.246295, "activity_30": 831.474449}, "trend_signal": 1, "fair_value": 766.295589, "relative_strength": -17.597836, "rate_of_change": 0.24383642337649408, "market_dynamics": 1.079302, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.0, "high": 860.0, "low": 852.0, "close": 855.0, "volume": 32900}, "trend_line": 824.657727, "activity_lines": {"activity_5": 854.2, "activity_10": 848.117959, "activity_20": 839.467433, "activity_30": 833.554678}, "trend_signal": 1, "fair_value": 767.536174, "relative_strength": -17.236416, "rate_of_change": 0.2310863685493941, "market_dynamics": 1.181535, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.0, "high": 880.0, "low": 850.0, "close": 876.0, "volume": 72200}, "trend_line": 827.324278, "activity_lines": {"activity_5": 862.133333, "activity_10": 854.100474, "activity_20": 843.514869, "activity_30": 836.867082}, "trend_signal": 1, "fair_value": 768.984578, "relative_strength": -14.086248, "rate_of_change": 0.32335245432072773, "market_dynamics": 1.533836, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.0, "high": 876.0, "low": 856.0, "close": 871.0, "volume": 68300}, "trend_line": 829.726251, "activity_lines": {"activity_5": 866.2, "activity_10": 858.306873, "activity_20": 846.817075, "activity_30": 839.684871}, "trend_signal": 1, "fair_value": 769.725203, "relative_strength": -15.686477, "rate_of_change": 0.2903302929543666, "market_dynamics": 1.667797, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.0, "high": 891.0, "low": 871.0, "close": 890.0, "volume": 75200}, "trend_line": 832.859469, "activity_lines": {"activity_5": 875.2, "activity_10": 865.262907, "activity_20": 851.688238, "activity_30": 843.5735}, "trend_signal": 1, "fair_value": 770.739662, "relative_strength": -17.545519, "rate_of_change": 0.37762069070657167, "market_dynamics": 1.789932, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.0, "high": 900.0, "low": 890.0, "close": 895.0, "volume": 64700}, "trend_line": 836.028807, "activity_lines": {"activity_5": 883.666667, "activity_10": 872.131074, "activity_20": 856.737184, "activity_30": 847.582566}, "trend_signal": 1, "fair_value": 771.774911, "relative_strength": -16.535355, "rate_of_change": 0.3805369474643073, "market_dynamics": 1.915055, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 895.0, "high": 895.0, "low": 888.0, "close": 893.0, "volume": 38200}, "trend_line": 838.903023, "activity_lines": {"activity_5": 888.866667, "activity_10": 877.654545, "activity_20": 861.282762, "activity_30": 851.258127}, "trend_signal": 1, "fair_value": 772.774814, "relative_strength": -19.101422, "rate_of_change": 0.3437938951306893, "market_dynamics": 1.738521, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 902.0, "high": 905.0, "low": 890.0, "close": 898.0, "volume": 127400}, "trend_line": 841.813361, "activity_lines": {"activity_5": 893.2, "activity_10": 883.0, "activity_20": 865.97785, "activity_30": 855.070835}, "trend_signal": 1, "fair_value": 773.778614, "relative_strength": -13.456806, "rate_of_change": 0.34692186345834924, "market_dynamics": 1.740549, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.0, "high": 901.0, "low": 865.0, "close": 880.0, "volume": 101300}, "trend_line": 844.123698, "activity_lines": {"activity_5": 890.066667, "activity_10": 884.072727, "activity_20": 868.598839, "activity_30": 857.53449}, "trend_signal": 1, "fair_value": 774.667029, "relative_strength": -11.901299, "rate_of_change": 0.27444765158580137, "market_dynamics": 1.481347, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 871.0, "high": 879.0, "low": 865.0, "close": 877.0, "volume": 45900}, "trend_line": 846.203489, "activity_lines": {"activity_5": 885.333333, "activity_10": 884.054545, "activity_20": 870.660013, "activity_30": 859.655541}, "trend_signal": 1, "fair_value": 775.547475, "relative_strength": -11.038171, "rate_of_change": 0.2463846240696349, "market_dynamics": 1.041004, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.0, "high": 880.0, "low": 865.0, "close": 880.0, "volume": 66200}, "trend_line": 848.28537, "activity_lines": {"activity_5": 882.466667, "activity_10": 884.218182, "activity_20": 872.761075, "activity_30": 861.835961}, "trend_signal": 1, "fair_value": 776.458414, "relative_strength": -10.254886, "rate_of_change": 0.24602604776071219, "market_dynamics": 0.770362, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 879.0, "high": 892.0, "low": 876.0, "close": 884.0, "volume": 78200}, "trend_line": 850.467948, "activity_lines": {"activity_5": 881.933333, "activity_10": 884.672727, "activity_20": 874.968989, "activity_30": 864.140131}, "trend_signal": 1, "fair_value": 777.434412, "relative_strength": -8.874004, "rate_of_change": 0.25729289661096416, "market_dynamics": 0.375478, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.0, "high": 897.0, "low": 882.0, "close": 885.0, "volume": 67400}, "trend_line": 852.651223, "activity_lines": {"activity_5": 882.333333, "activity_10": 884.781818, "activity_20": 876.992981, "activity_30": 866.368005}, "trend_signal": 1, "fair_value": 778.388664, "relative_strength": -14.189674, "rate_of_change": 0.2567145540445436, "market_dynamics": 0.104627, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 891.0, "low": 880.0, "close": 885.0, "volume": 51500}, "trend_line": 854.801862, "activity_lines": {"activity_5": 883.6, "activity_10": 884.727273, "activity_20": 878.747038, "activity_30": 868.455023}, "trend_signal": 1, "fair_value": 779.342917, "relative_strength": -15.820634, "rate_of_change": 0.25222962707227237, "market_dynamics": -0.033707, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.0, "high": 896.0, "low": 874.0, "close": 893.0, "volume": 78400}, "trend_line": 856.99071, "activity_lines": {"activity_5": 887.2, "activity_10": 885.872727, "activity_20": 881.011714, "activity_30": 870.919419}, "trend_signal": 1, "fair_value": 780.196413, "relative_strength": -16.18523, "rate_of_change": 0.25606495461751894, "market_dynamics": -0.101728, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 893.0, "high": 893.0, "low": 870.0, "close": 882.0, "volume": 124100}, "trend_line": 858.747622, "activity_lines": {"activity_5": 886.066667, "activity_10": 884.963636, "activity_20": 881.953376, "activity_30": 872.532922}, "trend_signal": 1, "fair_value": 781.345415, "relative_strength": -16.348695, "rate_of_change": 0.20500945687030175, "market_dynamics": -0.210375, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 888.0, "low": 872.0, "close": 880.0, "volume": 34700}, "trend_line": 860.601048, "activity_lines": {"activity_5": 884.133333, "activity_10": 883.927273, "activity_20": 882.509524, "activity_30": 873.904043}, "trend_signal": 1, "fair_value": 782.498489, "relative_strength": -20.170157, "rate_of_change": 0.21582895282824002, "market_dynamics": -0.43099, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 886.0, "low": 871.0, "close": 875.0, "volume": 42600}, "trend_line": 862.35308, "activity_lines": {"activity_5": 880.8, "activity_10": 882.218182, "activity_20": 882.366667, "activity_30": 874.833008}, "trend_signal": 1, "fair_value": 783.591358, "relative_strength": -18.338487, "rate_of_change": 0.20358236886553102, "market_dynamics": -0.581961, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.0, "high": 876.0, "low": 860.0, "close": 870.0, "volume": 74400}, "trend_line": 863.938446, "activity_lines": {"activity_5": 876.466667, "activity_10": 880.018182, "activity_20": 881.595238, "activity_30": 875.326357}, "trend_signal": 1, "fair_value": 784.663436, "relative_strength": -20.608828, "rate_of_change": 0.18384186672123, "market_dynamics": -0.821701, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.0, "high": 872.0, "low": 861.0, "close": 863.0, "volume": 28100}, "trend_line": 865.192568, "activity_lines": {"activity_5": 870.8, "activity_10": 876.727273, "activity_20": 880.061905, "activity_30": 875.265812}, "trend_signal": 1, "fair_value": 785.707536, "relative_strength": -24.116516, "rate_of_change": 0.1451633511399552, "market_dynamics": -1.101985, "expectation": {"probability": 54.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f2136a-f2f3-4e80-8e26-3da4c49341c7/", "share_image": "https://sharemaestro.com/terminal/82f2136a-f2f3-4e80-8e26-3da4c49341c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}