{"ticker": {"uuid": "82f5d1c7-b6b6-4683-9803-512662795d94", "symbol": "MGNR", "name": "AMERICAN BEACON SELECT FDS GLG NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGNR fell 10.32%, moving from 53.81 to 48.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.85 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.26"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.68, "high": 48.7995, "low": 47.055, "close": 48.26, "volume": 411518}, "trend_line": 50.469729, "activity_lines": {"activity_5": 48.908197, "activity_10": 50.436742, "activity_20": 51.443981, "activity_30": 51.32464}, "trend_signal": 0, "fair_value": 35.955812, "relative_strength": -3.850112, "rate_of_change": 0.30219402837237624, "market_dynamics": -1.152539, "expectation": {"probability": 62.3724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 23.769257, "high": 23.827778, "low": 23.514008, "close": 23.544927, "volume": 1081776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.603448, "high": 24.551097, "low": 23.359611, "close": 24.551097, "volume": 21115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.36422, "high": 24.988444, "low": 24.071615, "close": 24.601718, "volume": 11455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.484188, "high": 25.193267, "low": 24.484188, "close": 25.193267, "volume": 3979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.164006, "high": 26.002807, "low": 24.968839, "close": 25.495137, "volume": 12310}, "trend_line": null, "activity_lines": {"activity_5": 24.980069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.710202, "high": 26.558756, "low": 25.618519, "close": 26.350909, "volume": 8137}, "trend_line": null, "activity_lines": {"activity_5": 25.537962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.62703, "high": 26.948895, "low": 26.266151, "close": 26.799472, "volume": 10649}, "trend_line": null, "activity_lines": {"activity_5": 26.058311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.036677, "high": 27.719421, "low": 26.859651, "close": 27.690161, "volume": 6586}, "trend_line": null, "activity_lines": {"activity_5": 26.725664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.777942, "high": 29.186381, "low": 27.77287, "close": 28.622114, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 27.497772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.800098, "high": 29.103257, "low": 28.428483, "close": 28.447553, "volume": 9541}, "trend_line": null, "activity_lines": {"activity_5": 27.983104, "activity_10": 26.981793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.320911, "high": 28.946787, "low": 27.812386, "close": 28.127769, "volume": 26662}, "trend_line": null, "activity_lines": {"activity_5": 28.165013, "activity_10": 27.34509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.783048, "high": 30.159423, "low": 27.783048, "close": 29.624005, "volume": 36262}, "trend_line": null, "activity_lines": {"activity_5": 28.72721, "activity_10": 27.897106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.587344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.611781, "high": 30.012733, "low": 28.34047, "close": 29.42216, "volume": 109615}, "trend_line": null, "activity_lines": {"activity_5": 29.033823, "activity_10": 28.320188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.895381, "high": 30.912431, "low": 29.616671, "close": 29.963837, "volume": 234440}, "trend_line": null, "activity_lines": {"activity_5": 29.405529, "activity_10": 28.754112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.031009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.159423, "high": 31.078679, "low": 30.139864, "close": 31.061957, "volume": 64198}, "trend_line": null, "activity_lines": {"activity_5": 30.053826, "activity_10": 29.300956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.299739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.170116, "high": 31.488139, "low": 30.06163, "close": 30.726624, "volume": 148829}, "trend_line": null, "activity_lines": {"activity_5": 30.416052, "activity_10": 29.685616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.513919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.049341, "high": 31.988156, "low": 30.765741, "close": 31.104888, "volume": 233085}, "trend_line": null, "activity_lines": {"activity_5": 30.731109, "activity_10": 30.059493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.873313, "high": 31.411176, "low": 29.357128, "close": 29.365244, "volume": 69069}, "trend_line": null, "activity_lines": {"activity_5": 30.36756, "activity_10": 30.038791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.816269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690016, "high": 30.403906, "low": 28.68079, "close": 28.770662, "volume": 54010}, "trend_line": null, "activity_lines": {"activity_5": 29.80961, "activity_10": 29.879527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.408925, "high": 29.905161, "low": 28.408925, "close": 28.915102, "volume": 246143}, "trend_line": null, "activity_lines": {"activity_5": 29.379353, "activity_10": 29.743823, "activity_20": 29.003483, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.240167, "high": 30.027402, "low": 28.981602, "close": 29.029912, "volume": 49248}, "trend_line": null, "activity_lines": {"activity_5": 29.130489, "activity_10": 29.620494, "activity_20": 29.109291, "activity_30": null}, "trend_signal": 0, "fair_value": 27.971834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.043603, "high": 30.320191, "low": 28.878332, "close": 29.840162, "volume": 130763}, "trend_line": null, "activity_lines": {"activity_5": 29.264822, "activity_10": 29.62808, "activity_20": 29.266146, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.781383, "high": 30.467138, "low": 29.477691, "close": 30.352225, "volume": 34423}, "trend_line": null, "activity_lines": {"activity_5": 29.654158, "activity_10": 29.724838, "activity_20": 29.446583, "activity_30": null}, "trend_signal": 0, "fair_value": 28.156561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.192836, "high": 30.325089, "low": 28.703767, "close": 28.806532, "volume": 239412}, "trend_line": null, "activity_lines": {"activity_5": 29.462465, "activity_10": 29.523651, "activity_20": 29.452429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.703767, "high": 28.860511, "low": 27.616355, "close": 28.352856, "volume": 250803}, "trend_line": null, "activity_lines": {"activity_5": 29.117155, "activity_10": 29.261019, "activity_20": 29.39786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.190412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.439261, "high": 28.880202, "low": 26.6465, "close": 26.736824, "volume": 100465}, "trend_line": null, "activity_lines": {"activity_5": 28.27065, "activity_10": 28.75382, "activity_20": 29.175776, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.226007, "high": 26.969785, "low": 25.137838, "close": 26.848896, "volume": 280700}, "trend_line": null, "activity_lines": {"activity_5": 27.614376, "activity_10": 28.339539, "activity_20": 28.962528, "activity_30": null}, "trend_signal": 0, "fair_value": 28.086889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.302866, "high": 28.331402, "low": 27.054329, "close": 28.248915, "volume": 78975}, "trend_line": null, "activity_lines": {"activity_5": 27.624192, "activity_10": 28.257188, "activity_20": 28.88238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.092676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.370686, "high": 28.927225, "low": 28.192781, "close": 28.871875, "volume": 29087}, "trend_line": null, "activity_lines": {"activity_5": 27.981882, "activity_10": 28.308401, "activity_20": 28.8589, "activity_30": null}, "trend_signal": 0, "fair_value": 28.119545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553355, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.252371, "high": 29.252371, "low": 28.253128, "close": 28.692697, "volume": 17359}, "trend_line": 28.13865, "activity_lines": {"activity_5": 28.27549, "activity_10": 28.325195, "activity_20": 28.817166, "activity_30": 28.74029}, "trend_signal": 1, "fair_value": 28.13865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.71432, "high": 27.71432, "low": 26.460367, "close": 26.515227, "volume": 39233}, "trend_line": 28.23766, "activity_lines": {"activity_5": 27.820618, "activity_10": 27.950129, "activity_20": 28.566887, "activity_30": 28.635553}, "trend_signal": 0, "fair_value": 28.086281, "relative_strength": null, "rate_of_change": 0.3518647838471404, "market_dynamics": -0.901963, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.568128, "high": 28.287024, "low": 26.1362, "close": 28.182397, "volume": 64091}, "trend_line": 28.358703, "activity_lines": {"activity_5": 27.936243, "activity_10": 27.923906, "activity_20": 28.483065, "activity_30": 28.631988}, "trend_signal": 0, "fair_value": 28.089285, "relative_strength": null, "rate_of_change": 0.4286580403616896, "market_dynamics": -0.859695, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.705279, "high": 29.614842, "low": 26.705279, "close": 29.330841, "volume": 49171}, "trend_line": 28.516341, "activity_lines": {"activity_5": 28.345783, "activity_10": 28.136633, "activity_20": 28.515483, "activity_30": 28.694707}, "trend_signal": 0, "fair_value": 28.126908, "relative_strength": null, "rate_of_change": 0.5558716842586284, "market_dynamics": -0.723678, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.585453, "high": 30.359377, "low": 29.405981, "close": 30.108194, "volume": 38656}, "trend_line": 28.680172, "activity_lines": {"activity_5": 28.942312, "activity_10": 28.509267, "activity_20": 28.62237, "activity_30": 28.797407}, "trend_signal": 0, "fair_value": 28.185181, "relative_strength": null, "rate_of_change": 0.5745162045859891, "market_dynamics": -0.518194, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.094871, "high": 30.377534, "low": 29.693214, "close": 30.359567, "volume": 23748}, "trend_line": 28.842319, "activity_lines": {"activity_5": 29.54021, "activity_10": 28.903939, "activity_20": 28.75251, "activity_30": 28.905755}, "trend_signal": 0, "fair_value": 28.247306, "relative_strength": null, "rate_of_change": 0.5653627181873279, "market_dynamics": -0.221123, "expectation": {"probability": 65.43, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.161631, "high": 30.259813, "low": 29.336899, "close": 30.200904, "volume": 105080}, "trend_line": 28.970652, "activity_lines": {"activity_5": 29.974097, "activity_10": 29.233277, "activity_20": 28.870883, "activity_30": 28.993405}, "trend_signal": 0, "fair_value": 28.301573, "relative_strength": null, "rate_of_change": 0.44494688516551445, "market_dynamics": 0.053481, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.073267, "high": 30.603452, "low": 29.464536, "close": 30.332076, "volume": 84933}, "trend_line": 29.088406, "activity_lines": {"activity_5": 30.205995, "activity_10": 29.523482, "activity_20": 29.004253, "activity_30": 29.081239}, "trend_signal": 0, "fair_value": 28.356451, "relative_strength": null, "rate_of_change": 0.40645961299040806, "market_dynamics": 0.221244, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.485633, "high": 30.627997, "low": 29.867084, "close": 30.141995, "volume": 108065}, "trend_line": 29.170134, "activity_lines": {"activity_5": 30.231221, "activity_10": 29.715795, "activity_20": 29.123199, "activity_30": 29.149213}, "trend_signal": 0, "fair_value": 28.403439, "relative_strength": null, "rate_of_change": 0.28096417521125705, "market_dynamics": 0.362502, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.073267, "high": 30.44636, "low": 29.511467, "close": 29.511467, "volume": 112689}, "trend_line": 29.199779, "activity_lines": {"activity_5": 29.992195, "activity_10": 29.759048, "activity_20": 29.178397, "activity_30": 29.171234}, "trend_signal": 0, "fair_value": 28.43185, "relative_strength": null, "rate_of_change": 0.10162791847304709, "market_dynamics": 0.448161, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.798356, "high": 31.516548, "low": 29.709992, "close": 31.200204, "volume": 54932}, "trend_line": 29.291534, "activity_lines": {"activity_5": 30.355862, "activity_10": 30.097715, "activity_20": 29.390899, "activity_30": 29.300294}, "trend_signal": 1, "fair_value": 28.501059, "relative_strength": null, "rate_of_change": 0.3142318303162471, "market_dynamics": 0.537542, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.809635, "high": 30.888181, "low": 29.916175, "close": 30.263544, "volume": 88430}, "trend_line": 29.362726, "activity_lines": {"activity_5": 30.351267, "activity_10": 30.220489, "activity_20": 29.503314, "activity_30": 29.363004}, "trend_signal": 1, "fair_value": 28.544047, "relative_strength": null, "rate_of_change": 0.243046335504313, "market_dynamics": 0.613849, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.811402, "high": 33.126641, "low": 30.809635, "close": 32.125279, "volume": 253293}, "trend_line": 29.446102, "activity_lines": {"activity_5": 30.963074, "activity_10": 30.613609, "activity_20": 29.787162, "activity_30": 29.541233}, "trend_signal": 1, "fair_value": 28.629314, "relative_strength": null, "rate_of_change": 0.2839518374418003, "market_dynamics": 0.817809, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.262734, "high": 32.262734, "low": 31.585276, "close": 31.908296, "volume": 85835}, "trend_line": 29.528973, "activity_lines": {"activity_5": 31.383007, "activity_10": 30.895589, "activity_20": 30.039464, "activity_30": 29.700085}, "trend_signal": 1, "fair_value": 28.705569, "relative_strength": null, "rate_of_change": 0.28143283616962544, "market_dynamics": 0.918949, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.487093, "high": 32.331462, "low": 31.202364, "close": 31.310856, "volume": 162625}, "trend_line": 29.573874, "activity_lines": {"activity_5": 31.48604, "activity_10": 31.02208, "activity_20": 30.227457, "activity_30": 29.815045}, "trend_signal": 1, "fair_value": 28.764781, "relative_strength": null, "rate_of_change": 0.15205743863831436, "market_dynamics": 0.958362, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.919096, "high": 32.351098, "low": 30.299086, "close": 30.367127, "volume": 223645}, "trend_line": 29.550713, "activity_lines": {"activity_5": 31.154537, "activity_10": 30.955118, "activity_20": 30.313646, "activity_30": 29.866222}, "trend_signal": 1, "fair_value": 28.800388, "relative_strength": null, "rate_of_change": -0.07831574585054958, "market_dynamics": 0.999784, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.426724, "high": 30.61327, "low": 28.571076, "close": 29.044414, "volume": 203776}, "trend_line": 29.494639, "activity_lines": {"activity_5": 30.437668, "activity_10": 30.647525, "activity_20": 30.26427, "activity_30": 29.833558}, "trend_signal": 1, "fair_value": 28.805693, "relative_strength": null, "rate_of_change": -0.1897551507471202, "market_dynamics": 0.635848, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.991916, "high": 29.500183, "low": 28.903436, "close": 29.138497, "volume": 60960}, "trend_line": 29.429093, "activity_lines": {"activity_5": 29.833435, "activity_10": 30.378065, "activity_20": 30.212866, "activity_30": 29.810581}, "trend_signal": 1, "fair_value": 28.812774, "relative_strength": null, "rate_of_change": -0.22223021614198318, "market_dynamics": 0.202779, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.923098, "high": 30.161817, "low": 28.785462, "close": 29.807897, "volume": 116593}, "trend_line": 29.443848, "activity_lines": {"activity_5": 29.651455, "activity_10": 30.252016, "activity_20": 30.214312, "activity_30": 29.83502}, "trend_signal": 1, "fair_value": 28.833506, "relative_strength": null, "rate_of_change": 0.050137460913244614, "market_dynamics": -0.199725, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.274874, "high": 30.653372, "low": 29.88163, "close": 30.254917, "volume": 58230}, "trend_line": 29.493323, "activity_lines": {"activity_5": 29.758508, "activity_10": 30.213318, "activity_20": 30.250907, "activity_30": 29.887347}, "trend_signal": 1, "fair_value": 28.862514, "relative_strength": null, "rate_of_change": 0.16803170563847852, "market_dynamics": -0.605558, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.122492, "high": 31.371042, "low": 29.984857, "close": 31.233406, "volume": 164070}, "trend_line": 29.5706, "activity_lines": {"activity_5": 30.26212, "activity_10": 30.339009, "activity_20": 30.374105, "activity_30": 29.999611}, "trend_signal": 1, "fair_value": 28.909932, "relative_strength": null, "rate_of_change": 0.2620152364655509, "market_dynamics": -0.585026, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.597157, "high": 32.039557, "low": 31.430029, "close": 31.824452, "volume": 87744}, "trend_line": 29.663751, "activity_lines": {"activity_5": 30.904995, "activity_10": 30.57156, "activity_20": 30.541496, "activity_30": 30.14502}, "trend_signal": 1, "fair_value": 28.967079, "relative_strength": null, "rate_of_change": 0.3150122080715387, "market_dynamics": -0.377664, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.515736, "high": 31.582411, "low": 29.984758, "close": 30.987629, "volume": 174112}, "trend_line": 29.702, "activity_lines": {"activity_5": 31.083593, "activity_10": 30.623581, "activity_20": 30.603906, "activity_30": 30.230432}, "trend_signal": 1, "fair_value": 29.005936, "relative_strength": -2.5559, "rate_of_change": 0.12894188600760711, "market_dynamics": -0.194117, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.505905, "high": 32.049388, "low": 30.505905, "close": 31.550754, "volume": 310982}, "trend_line": 29.741951, "activity_lines": {"activity_5": 31.326625, "activity_10": 30.798672, "activity_20": 30.70659, "activity_30": 30.349706}, "trend_signal": 1, "fair_value": 29.053952, "relative_strength": -0.78998, "rate_of_change": 0.13450609386572795, "market_dynamics": 0.123705, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.049388, "high": 32.187023, "low": 31.361211, "close": 31.498846, "volume": 237538}, "trend_line": 29.831695, "activity_lines": {"activity_5": 31.436163, "activity_10": 30.970827, "activity_20": 30.793759, "activity_30": 30.463054}, "trend_signal": 1, "fair_value": 29.099227, "relative_strength": -2.470598, "rate_of_change": 0.30174214193278576, "market_dynamics": 0.175519, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.606988, "high": 31.705299, "low": 29.916236, "close": 29.935701, "volume": 203348}, "trend_line": 29.884456, "activity_lines": {"activity_5": 30.941724, "activity_10": 30.855356, "activity_20": 30.725434, "activity_30": 30.469764}, "trend_signal": 1, "fair_value": 29.114436, "relative_strength": -5.831155, "rate_of_change": 0.17686222656808565, "market_dynamics": 0.074894, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.063506, "high": 30.161817, "low": 28.67732, "close": 29.28154, "volume": 232281}, "trend_line": 29.96928, "activity_lines": {"activity_5": 30.315745, "activity_10": 30.62879, "activity_20": 30.596827, "activity_30": 30.430867}, "trend_signal": 1, "fair_value": 29.11742, "relative_strength": -6.980054, "rate_of_change": 0.2838398664509775, "market_dynamics": -0.08149, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.591613, "high": 29.591613, "low": 27.536913, "close": 28.736307, "volume": 375106}, "trend_line": 30.032194, "activity_lines": {"activity_5": 29.67755, "activity_10": 30.29878, "activity_20": 30.420671, "activity_30": 30.35132}, "trend_signal": 0, "fair_value": 29.110734, "relative_strength": -5.798457, "rate_of_change": 0.20992829991244116, "market_dynamics": -0.35889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.979312, "high": 29.729248, "low": 27.079767, "close": 29.719417, "volume": 170254}, "trend_line": 30.081211, "activity_lines": {"activity_5": 29.517145, "activity_10": 30.154829, "activity_20": 30.345744, "activity_30": 30.331141}, "trend_signal": 0, "fair_value": 29.121228, "relative_strength": -0.328759, "rate_of_change": 0.16321484870535666, "market_dynamics": -0.635449, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.004519, "high": 31.125264, "low": 30.004519, "close": 30.307612, "volume": 260791}, "trend_line": 30.129069, "activity_lines": {"activity_5": 29.674895, "activity_10": 30.119432, "activity_20": 30.328847, "activity_30": 30.345747}, "trend_signal": 0, "fair_value": 29.141337, "relative_strength": 1.067979, "rate_of_change": 0.15909598852254156, "market_dynamics": -0.573751, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.702527, "high": 30.879487, "low": 29.384176, "close": 29.522795, "volume": 338496}, "trend_line": 30.156739, "activity_lines": {"activity_5": 29.650455, "activity_10": 29.940383, "activity_20": 30.233415, "activity_30": 30.306633}, "trend_signal": 0, "fair_value": 29.147694, "relative_strength": -0.057755, "rate_of_change": 0.0918382177690274, "market_dynamics": -0.450599, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.139382, "high": 29.848939, "low": 25.059707, "close": 25.453882, "volume": 265258}, "trend_line": 30.12136, "activity_lines": {"activity_5": 28.297238, "activity_10": 29.052633, "activity_20": 29.758454, "activity_30": 30.003223}, "trend_signal": 0, "fair_value": 29.08714, "relative_strength": -5.050433, "rate_of_change": -0.11731706137060273, "market_dynamics": -0.487166, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.429026, "high": 27.779518, "low": 24.429026, "close": 27.718125, "volume": 210644}, "trend_line": 30.105885, "activity_lines": {"activity_5": 27.953945, "activity_10": 28.692392, "activity_20": 29.52204, "activity_30": 29.848175}, "trend_signal": 0, "fair_value": 29.065059, "relative_strength": -1.994952, "rate_of_change": -0.05137550230135217, "market_dynamics": -0.461095, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.001242, "high": 28.784665, "low": 27.749955, "close": 28.523031, "volume": 64211}, "trend_line": 30.078958, "activity_lines": {"activity_5": 27.946834, "activity_10": 28.537944, "activity_20": 29.383269, "activity_30": 29.746056}, "trend_signal": 0, "fair_value": 29.056455, "relative_strength": 2.417914, "rate_of_change": -0.0894409847111307, "market_dynamics": -0.636223, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.804374, "high": 29.369523, "low": 27.1784, "close": 29.26753, "volume": 237190}, "trend_line": 30.050936, "activity_lines": {"activity_5": 28.267647, "activity_10": 28.573908, "activity_20": 29.331523, "activity_30": 29.693705}, "trend_signal": 0, "fair_value": 29.059753, "relative_strength": 0.681772, "rate_of_change": -0.09316147188343422, "market_dynamics": -0.753883, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.395637, "high": 29.546409, "low": 28.666413, "close": 29.228014, "volume": 85632}, "trend_line": 30.013217, "activity_lines": {"activity_5": 28.644628, "activity_10": 28.643257, "activity_20": 29.285744, "activity_30": 29.640614}, "trend_signal": 0, "fair_value": 29.062342, "relative_strength": -2.074747, "rate_of_change": -0.12551688905796202, "market_dynamics": -0.776496, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.375929, "high": 30.085444, "low": 28.971899, "close": 30.085444, "volume": 102386}, "trend_line": 30.009368, "activity_lines": {"activity_5": 29.32707, "activity_10": 28.88137, "activity_20": 29.327049, "activity_30": 29.645274}, "trend_signal": 0, "fair_value": 29.077844, "relative_strength": 1.413504, "rate_of_change": -0.012824350018868133, "market_dynamics": -0.662834, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.489474, "high": 31.238408, "low": 30.144571, "close": 30.28135, "volume": 82776}, "trend_line": 30.007678, "activity_lines": {"activity_5": 29.766044, "activity_10": 29.140485, "activity_20": 29.382055, "activity_30": 29.662821}, "trend_signal": 0, "fair_value": 29.095806, "relative_strength": -2.754925, "rate_of_change": -0.005631574780248519, "market_dynamics": -0.474332, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.115008, "high": 31.080738, "low": 29.957337, "close": 30.686562, "volume": 60822}, "trend_line": 30.02583, "activity_lines": {"activity_5": 30.169207, "activity_10": 29.445184, "activity_20": 29.47021, "activity_30": 29.70662}, "trend_signal": 0, "fair_value": 29.1192, "relative_strength": 1.329268, "rate_of_change": 0.06049118495606562, "market_dynamics": -0.279724, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.854087, "high": 31.681855, "low": 30.459911, "close": 30.698289, "volume": 130797}, "trend_line": 30.065391, "activity_lines": {"activity_5": 30.432043, "activity_10": 29.73443, "activity_20": 29.555298, "activity_30": 29.750004}, "trend_signal": 0, "fair_value": 29.142085, "relative_strength": -0.119241, "rate_of_change": 0.13175655760391178, "market_dynamics": 0.066841, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.258117, "high": 32.233701, "low": 31.208845, "close": 32.016904, "volume": 374477}, "trend_line": 30.092614, "activity_lines": {"activity_5": 31.039034, "activity_10": 30.256321, "activity_20": 29.763857, "activity_30": 29.875908}, "trend_signal": 0, "fair_value": 29.183154, "relative_strength": 2.56093, "rate_of_change": 0.09054597028190763, "market_dynamics": 0.482872, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.048833, "high": 32.898872, "low": 31.997196, "close": 32.56875, "volume": 97103}, "trend_line": 30.169454, "activity_lines": {"activity_5": 31.644047, "activity_10": 30.833201, "activity_20": 30.021242, "activity_30": 30.035659}, "trend_signal": 0, "fair_value": 29.230839, "relative_strength": 4.668849, "rate_of_change": 0.25534504912069345, "market_dynamics": 0.733064, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.199431, "high": 33.342319, "low": 32.273118, "close": 32.302682, "volume": 59334}, "trend_line": 30.175368, "activity_lines": {"activity_5": 31.994817, "activity_10": 31.232343, "activity_20": 30.249743, "activity_30": 30.173287}, "trend_signal": 0, "fair_value": 29.273503, "relative_strength": 3.958086, "rate_of_change": 0.019602608651774368, "market_dynamics": 0.868897, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.351954, "high": 32.953071, "low": 32.109831, "close": 32.598313, "volume": 52113}, "trend_line": 30.198368, "activity_lines": {"activity_5": 32.309376, "activity_10": 31.601881, "activity_20": 30.500137, "activity_30": 30.329606}, "trend_signal": 1, "fair_value": 29.319048, "relative_strength": 1.426825, "rate_of_change": 0.07622110855449944, "market_dynamics": 0.910829, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.687003, "high": 33.49145, "low": 32.499769, "close": 33.298341, "volume": 75629}, "trend_line": 30.264618, "activity_lines": {"activity_5": 32.729827, "activity_10": 32.0246, "activity_20": 30.812212, "activity_30": 30.529604}, "trend_signal": 1, "fair_value": 29.372823, "relative_strength": 1.922671, "rate_of_change": 0.21938271631102763, "market_dynamics": 0.794096, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.02505, "high": 33.729611, "low": 32.786988, "close": 33.124284, "volume": 134423}, "trend_line": 30.356523, "activity_lines": {"activity_5": 32.918922, "activity_10": 32.342385, "activity_20": 31.099141, "activity_30": 30.714099}, "trend_signal": 1, "fair_value": 29.422842, "relative_strength": 1.735401, "rate_of_change": 0.3036714357339669, "market_dynamics": 0.861333, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.054821, "high": 33.233442, "low": 32.260949, "close": 32.816659, "volume": 56674}, "trend_line": 30.482264, "activity_lines": {"activity_5": 32.931651, "activity_10": 32.533398, "activity_20": 31.341588, "activity_30": 30.872817}, "trend_signal": 1, "fair_value": 29.467498, "relative_strength": 0.18534, "rate_of_change": 0.41421410482353804, "market_dynamics": 0.888429, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.183825, "high": 34.07693, "low": 32.954694, "close": 33.787068, "volume": 187049}, "trend_line": 30.637217, "activity_lines": {"activity_5": 33.251322, "activity_10": 32.851189, "activity_20": 31.659622, "activity_30": 31.08603}, "trend_signal": 1, "fair_value": 29.523596, "relative_strength": 1.595026, "rate_of_change": 0.5083382257958234, "market_dynamics": 1.064183, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.511297, "high": 34.344862, "low": 32.226217, "close": 32.351947, "volume": 86106}, "trend_line": 30.722018, "activity_lines": {"activity_5": 32.99366, "activity_10": 32.84431, "activity_20": 31.816926, "activity_30": 31.196658}, "trend_signal": 1, "fair_value": 29.559857, "relative_strength": -0.359318, "rate_of_change": 0.2767908064234385, "market_dynamics": 0.981588, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.677732, "high": 34.126547, "low": 32.677732, "close": 33.977498, "volume": 84665}, "trend_line": 30.846104, "activity_lines": {"activity_5": 33.294272, "activity_10": 33.102705, "activity_20": 32.116509, "activity_30": 31.406689}, "trend_signal": 1, "fair_value": 29.615776, "relative_strength": 2.020801, "rate_of_change": 0.40389924906626223, "market_dynamics": 0.97271, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.858615, "high": 34.841329, "low": 33.52122, "close": 34.653975, "volume": 71557}, "trend_line": 30.960123, "activity_lines": {"activity_5": 33.7751, "activity_10": 33.424474, "activity_20": 32.463042, "activity_30": 31.652358}, "trend_signal": 1, "fair_value": 29.678754, "relative_strength": 2.953994, "rate_of_change": 0.3696382531810143, "market_dynamics": 1.086816, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.721951, "high": 35.604339, "low": 34.07693, "close": 35.545592, "volume": 184827}, "trend_line": 31.084161, "activity_lines": {"activity_5": 34.451154, "activity_10": 33.860409, "activity_20": 32.870058, "activity_30": 31.948195}, "trend_signal": 1, "fair_value": 29.751184, "relative_strength": 5.177676, "rate_of_change": 0.4006379432019773, "market_dynamics": 1.21028, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.416588, "high": 36.413889, "low": 35.416588, "close": 36.215421, "volume": 75143}, "trend_line": 31.258421, "activity_lines": {"activity_5": 35.168556, "activity_10": 34.364006, "activity_20": 33.29281, "activity_30": 32.279244}, "trend_signal": 1, "fair_value": 29.830016, "relative_strength": 7.021745, "rate_of_change": 0.560607056436224, "market_dynamics": 1.528548, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.843294, "high": 36.874533, "low": 35.595209, "close": 36.856175, "volume": 46038}, "trend_line": 31.435268, "activity_lines": {"activity_5": 35.937652, "activity_10": 34.912963, "activity_20": 33.736124, "activity_30": 32.640389}, "trend_signal": 1, "fair_value": 29.914669, "relative_strength": 8.258449, "rate_of_change": 0.5657579440753011, "market_dynamics": 1.685899, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.371496, "high": 38.800465, "low": 36.805863, "close": 38.334065, "volume": 197374}, "trend_line": 31.663109, "activity_lines": {"activity_5": 36.899096, "activity_10": 35.653212, "activity_20": 34.280507, "activity_30": 33.085473}, "trend_signal": 1, "fair_value": 30.014899, "relative_strength": 10.552758, "rate_of_change": 0.7247942024861947, "market_dynamics": 1.902373, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.408491, "high": 38.998933, "low": 37.986747, "close": 38.701231, "volume": 142957}, "trend_line": 31.955293, "activity_lines": {"activity_5": 37.692492, "activity_10": 36.36866, "activity_20": 34.816685, "activity_30": 33.539545}, "trend_signal": 1, "fair_value": 30.117092, "relative_strength": 10.006902, "rate_of_change": 0.9227899888163302, "market_dynamics": 1.920328, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.621844, "high": 39.554643, "low": 38.49284, "close": 39.43586, "volume": 1230589}, "trend_line": 32.293771, "activity_lines": {"activity_5": 38.460946, "activity_10": 37.116278, "activity_20": 35.377716, "activity_30": 34.022162}, "trend_signal": 1, "fair_value": 30.225449, "relative_strength": 12.158614, "rate_of_change": 1.0592235846499625, "market_dynamics": 2.009975, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.971425, "high": 40.786402, "low": 39.693669, "close": 40.540134, "volume": 196975}, "trend_line": 32.687232, "activity_lines": {"activity_5": 39.338141, "activity_10": 37.944323, "activity_20": 35.999391, "activity_30": 34.554186}, "trend_signal": 1, "fair_value": 30.344009, "relative_strength": 13.739794, "rate_of_change": 1.21838047343558, "market_dynamics": 2.044352, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.905661, "high": 41.829914, "low": 39.510337, "close": 39.510337, "volume": 182160}, "trend_line": 33.013596, "activity_lines": {"activity_5": 39.583755, "activity_10": 38.46235, "activity_20": 36.474139, "activity_30": 34.994386}, "trend_signal": 1, "fair_value": 30.448172, "relative_strength": 13.281252, "rate_of_change": 0.9984448973837801, "market_dynamics": 1.901242, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.875846, "high": 42.082444, "low": 39.891964, "close": 40.508133, "volume": 169025}, "trend_line": 33.353613, "activity_lines": {"activity_5": 39.985024, "activity_10": 39.031642, "activity_20": 37.001897, "activity_30": 35.477905}, "trend_signal": 1, "fair_value": 30.561205, "relative_strength": 13.807964, "rate_of_change": 1.0299302142063018, "market_dynamics": 1.83498, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.114363, "high": 41.333004, "low": 39.106845, "close": 40.667144, "volume": 131446}, "trend_line": 33.725091, "activity_lines": {"activity_5": 40.294359, "activity_10": 39.511106, "activity_20": 37.498085, "activity_30": 35.949745}, "trend_signal": 1, "fair_value": 30.673493, "relative_strength": 11.789747, "rate_of_change": 1.1137564017427322, "market_dynamics": 1.719828, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.547885, "high": 41.032072, "low": 39.718045, "close": 40.368998, "volume": 90412}, "trend_line": 34.222262, "activity_lines": {"activity_5": 40.373252, "activity_10": 39.827031, "activity_20": 37.924686, "activity_30": 36.378384}, "trend_signal": 1, "fair_value": 30.780037, "relative_strength": 9.916816, "rate_of_change": 1.4741872749876392, "market_dynamics": 1.594742, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.120543, "high": 40.547885, "low": 38.866341, "close": 40.408751, "volume": 104290}, "trend_line": 34.645283, "activity_lines": {"activity_5": 40.403185, "activity_10": 40.062486, "activity_20": 38.31793, "activity_30": 36.777513}, "trend_signal": 1, "fair_value": 30.884697, "relative_strength": 11.547384, "rate_of_change": 1.2360988879110286, "market_dynamics": 1.62397, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.124301, "high": 42.197628, "low": 40.031099, "close": 41.01836, "volume": 74651}, "trend_line": 35.061794, "activity_lines": {"activity_5": 40.645081, "activity_10": 40.332536, "activity_20": 38.730631, "activity_30": 37.188679}, "trend_signal": 1, "fair_value": 30.993661, "relative_strength": 12.716971, "rate_of_change": 1.2022156089762635, "market_dynamics": 1.583193, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.726773, "high": 41.192676, "low": 39.015414, "close": 39.564003, "volume": 424116}, "trend_line": 35.405009, "activity_lines": {"activity_5": 40.301657, "activity_10": 40.262482, "activity_20": 38.964727, "activity_30": 37.479144}, "trend_signal": 1, "fair_value": 31.084835, "relative_strength": 10.635068, "rate_of_change": 0.9788860204928496, "market_dynamics": 1.203162, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.109014, "high": 43.201387, "low": 40.001284, "close": 43.173659, "volume": 71490}, "trend_line": 35.869864, "activity_lines": {"activity_5": 41.224392, "activity_10": 40.826366, "activity_20": 39.512763, "activity_30": 37.980347}, "trend_signal": 1, "fair_value": 31.212086, "relative_strength": 16.031563, "rate_of_change": 1.312963936826001, "market_dynamics": 1.084253, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.330583, "high": 44.2446, "low": 42.485339, "close": 43.449842, "volume": 600618}, "trend_line": 36.315344, "activity_lines": {"activity_5": 42.072088, "activity_10": 41.359149, "activity_20": 40.039248, "activity_30": 38.469378}, "trend_signal": 1, "fair_value": 31.339563, "relative_strength": 15.922382, "rate_of_change": 1.2419338974912295, "market_dynamics": 0.957409, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.499533, "high": 44.672241, "low": 42.714415, "close": 43.698297, "volume": 194529}, "trend_line": 36.762576, "activity_lines": {"activity_5": 42.797213, "activity_10": 41.864123, "activity_20": 40.538761, "activity_30": 38.945698}, "trend_signal": 1, "fair_value": 31.466972, "relative_strength": 16.714131, "rate_of_change": 1.2315235124855202, "market_dynamics": 0.758727, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.135578, "high": 44.135578, "low": 42.6846, "close": 43.488601, "volume": 315703}, "trend_line": 37.18931, "activity_lines": {"activity_5": 43.233136, "activity_10": 42.27355, "activity_20": 40.971107, "activity_30": 39.379635}, "trend_signal": 1, "fair_value": 31.589642, "relative_strength": 15.441942, "rate_of_change": 1.1607837274515151, "market_dynamics": 0.826551, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.191369, "high": 44.909179, "low": 44.10173, "close": 44.773973, "volume": 165876}, "trend_line": 37.6585, "activity_lines": {"activity_5": 43.932834, "activity_10": 42.844349, "activity_20": 41.472837, "activity_30": 39.868968}, "trend_signal": 1, "fair_value": 31.722817, "relative_strength": 16.560223, "rate_of_change": 1.261625988758591, "market_dynamics": 0.776187, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.091659, "high": 44.659705, "low": 43.812472, "close": 44.600179, "volume": 96678}, "trend_line": 38.077942, "activity_lines": {"activity_5": 44.227268, "activity_10": 43.305989, "activity_20": 41.906604, "activity_30": 40.316818}, "trend_signal": 1, "fair_value": 31.851591, "relative_strength": 16.742739, "rate_of_change": 1.1138043204057615, "market_dynamics": 0.57119, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.944177, "high": 45.996115, "low": 44.61015, "close": 45.846551, "volume": 296440}, "trend_line": 38.520536, "activity_lines": {"activity_5": 44.842059, "activity_10": 43.922731, "activity_20": 42.41171, "activity_30": 40.818019}, "trend_signal": 1, "fair_value": 31.990155, "relative_strength": 17.581761, "rate_of_change": 1.1623369771402028, "market_dynamics": 0.641953, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.195535, "high": 47.73994, "low": 46.195535, "close": 47.666254, "volume": 654575}, "trend_line": 39.032655, "activity_lines": {"activity_5": 45.903637, "activity_10": 44.770737, "activity_20": 43.041069, "activity_30": 41.408065}, "trend_signal": 1, "fair_value": 32.143842, "relative_strength": 22.004885, "rate_of_change": 1.3294700779864497, "market_dynamics": 1.00588, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.641327, "high": 51.071343, "low": 47.641327, "close": 50.871923, "volume": 868191}, "trend_line": 39.641775, "activity_lines": {"activity_5": 47.769241, "activity_10": 46.069637, "activity_20": 43.921202, "activity_30": 42.171889}, "trend_signal": 1, "fair_value": 32.325668, "relative_strength": 29.748011, "rate_of_change": 1.5605395021168926, "market_dynamics": 1.40619, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.839108, "high": 52.596902, "low": 48.458947, "close": 48.837844, "volume": 811977}, "trend_line": 40.159759, "activity_lines": {"activity_5": 48.464597, "activity_10": 46.819549, "activity_20": 44.540871, "activity_30": 42.765184}, "trend_signal": 1, "fair_value": 32.484439, "relative_strength": 23.296428, "rate_of_change": 1.3066619746466912, "market_dynamics": 1.777853, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.448976, "high": 51.420227, "low": 48.448976, "close": 50.592736, "volume": 443418}, "trend_line": 40.74204, "activity_lines": {"activity_5": 49.473992, "activity_10": 47.719917, "activity_20": 45.277655, "activity_30": 43.438279}, "trend_signal": 1, "fair_value": 32.656899, "relative_strength": 27.11708, "rate_of_change": 1.4499115893598908, "market_dynamics": 1.982573, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.7423, "high": 53.683738, "low": 50.562823, "close": 51.809195, "volume": 2200452}, "trend_line": 41.375125, "activity_lines": {"activity_5": 50.48937, "activity_10": 48.706567, "activity_20": 46.073666, "activity_30": 44.152289}, "trend_signal": 1, "fair_value": 32.837581, "relative_strength": 30.831285, "rate_of_change": 1.5538863542424337, "market_dynamics": 2.048184, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.031459, "high": 52.57696, "low": 49.705319, "close": 52.527105, "volume": 308700}, "trend_line": 41.999793, "activity_lines": {"activity_5": 51.346542, "activity_10": 49.671758, "activity_20": 46.879129, "activity_30": 44.871771}, "trend_signal": 1, "fair_value": 33.021595, "relative_strength": 30.059644, "rate_of_change": 1.5097670399787309, "market_dynamics": 1.907657, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.626815, "high": 54.242113, "low": 52.078411, "close": 54.232142, "volume": 858619}, "trend_line": 42.729133, "activity_lines": {"activity_5": 52.448002, "activity_10": 50.786432, "activity_20": 47.789895, "activity_30": 45.660955}, "trend_signal": 1, "fair_value": 33.217989, "relative_strength": 33.673441, "rate_of_change": 1.7365323681476252, "market_dynamics": 1.97294, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.062636, "high": 54.406634, "low": 49.625551, "close": 50.014419, "volume": 483248}, "trend_line": 43.263697, "activity_lines": {"activity_5": 51.91954, "activity_10": 50.93891, "activity_20": 48.22887, "activity_30": 46.130974}, "trend_signal": 1, "fair_value": 33.372085, "relative_strength": 24.802721, "rate_of_change": 1.2510527653346095, "market_dynamics": 1.624434, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.61558, "high": 51.549949, "low": 48.723178, "close": 49.899753, "volume": 441286}, "trend_line": 43.771889, "activity_lines": {"activity_5": 51.274418, "activity_10": 50.975259, "activity_20": 48.611656, "activity_30": 46.559106}, "trend_signal": 1, "fair_value": 33.522336, "relative_strength": 25.525783, "rate_of_change": 1.1746384041104971, "market_dynamics": 1.106288, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.094187, "high": 51.190895, "low": 47.332226, "close": 47.651298, "volume": 415071}, "trend_line": 44.175413, "activity_lines": {"activity_5": 49.92601, "activity_10": 50.506442, "activity_20": 48.736339, "activity_30": 46.809391}, "trend_signal": 1, "fair_value": 33.649624, "relative_strength": 21.326177, "rate_of_change": 0.9218793367587982, "market_dynamics": 0.514696, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.800862, "high": 50.851981, "low": 47.800862, "close": 50.265089, "volume": 551230}, "trend_line": 44.643735, "activity_lines": {"activity_5": 49.726058, "activity_10": 50.480046, "activity_20": 49.075277, "activity_30": 47.202273}, "trend_signal": 1, "fair_value": 33.797976, "relative_strength": 29.850991, "rate_of_change": 1.0601417580408372, "market_dynamics": -0.123676, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.091285, "high": 52.188092, "low": 49.446073, "close": 51.67, "volume": 277071}, "trend_line": 45.137529, "activity_lines": {"activity_5": 50.145212, "activity_10": 50.661836, "activity_20": 49.50108, "activity_30": 47.655581}, "trend_signal": 1, "fair_value": 33.956136, "relative_strength": 27.933965, "rate_of_change": 1.1060768101056087, "market_dynamics": -0.354532, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.73, "high": 53.45, "low": 51.305, "close": 53.2167, "volume": 666912}, "trend_line": 45.633617, "activity_lines": {"activity_5": 51.250741, "activity_10": 51.110335, "activity_20": 50.023467, "activity_30": 48.176817}, "trend_signal": 1, "fair_value": 34.125088, "relative_strength": 26.164124, "rate_of_change": 1.099058834168792, "market_dynamics": -0.398464, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.3399, "high": 53.805, "low": 52.87, "close": 53.34, "volume": 344245}, "trend_line": 46.121576, "activity_lines": {"activity_5": 52.183885, "activity_10": 51.501636, "activity_20": 50.492583, "activity_30": 48.674003}, "trend_signal": 1, "fair_value": 34.292174, "relative_strength": 20.236832, "rate_of_change": 1.0692972244562522, "market_dynamics": -0.314036, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.39, "high": 54.32, "low": 52.53, "close": 53.8138, "volume": 1195451}, "trend_line": 46.600841, "activity_lines": {"activity_5": 53.045613, "activity_10": 51.929132, "activity_20": 50.958412, "activity_30": 49.170276}, "trend_signal": 1, "fair_value": 34.460464, "relative_strength": 19.861671, "rate_of_change": 1.039134048671722, "market_dynamics": -0.191172, "expectation": {"probability": 63.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.331693, "high": 54.100853, "low": 52.362753, "close": 53.721268, "volume": 552122}, "trend_line": 47.040212, "activity_lines": {"activity_5": 53.465663, "activity_10": 52.303357, "activity_20": 51.366076, "activity_30": 49.629658}, "trend_signal": 1, "fair_value": 34.625087, "relative_strength": 17.735548, "rate_of_change": 0.9428392075584948, "market_dynamics": -0.160296, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.741246, "high": 54.460459, "low": 52.989967, "close": 53.657138, "volume": 444286}, "trend_line": 47.511772, "activity_lines": {"activity_5": 53.633924, "activity_10": 52.64421, "activity_20": 51.719905, "activity_30": 50.056557}, "trend_signal": 1, "fair_value": 34.786375, "relative_strength": 14.236527, "rate_of_change": 1.0024614684984918, "market_dynamics": -0.20595, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.34059, "high": 55.379355, "low": 52.83224, "close": 53.311715, "volume": 467012}, "trend_line": 47.938558, "activity_lines": {"activity_5": 53.554569, "activity_10": 52.932714, "activity_20": 51.992414, "activity_30": 50.430747}, "trend_signal": 1, "fair_value": 34.94205, "relative_strength": 12.563592, "rate_of_change": 0.8982742213866489, "market_dynamics": -0.250767, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.221814, "high": 53.296732, "low": 51.683495, "close": 53.181857, "volume": 456522}, "trend_line": 48.355715, "activity_lines": {"activity_5": 53.425593, "activity_10": 53.137656, "activity_20": 52.2119, "activity_30": 50.769024}, "trend_signal": 1, "fair_value": 35.094049, "relative_strength": 10.725951, "rate_of_change": 0.8701909640252341, "market_dynamics": -0.409111, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.941027, "high": 54.939935, "low": 53.071977, "close": 54.939935, "volume": 645379}, "trend_line": 48.841413, "activity_lines": {"activity_5": 53.893186, "activity_10": 53.602574, "activity_20": 52.557956, "activity_30": 51.193812}, "trend_signal": 1, "fair_value": 35.258064, "relative_strength": 12.079883, "rate_of_change": 1.0044272946848298, "market_dynamics": -0.331451, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.88999, "high": 56.308439, "low": 51.933222, "close": 51.933222, "volume": 348408}, "trend_line": 49.225562, "activity_lines": {"activity_5": 53.283466, "activity_10": 53.388296, "activity_20": 52.574358, "activity_30": 51.393284}, "trend_signal": 1, "fair_value": 35.394746, "relative_strength": 8.140154, "rate_of_change": 0.7865231089853884, "market_dynamics": -0.533962, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.482622, "high": 52.641148, "low": 50.095232, "close": 52.442665, "volume": 217821}, "trend_line": 49.606372, "activity_lines": {"activity_5": 52.962763, "activity_10": 53.236314, "activity_20": 52.618958, "activity_30": 51.600839}, "trend_signal": 1, "fair_value": 35.533347, "relative_strength": 8.087144, "rate_of_change": 0.7736021378486322, "market_dynamics": -0.621896, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.732349, "high": 53.030423, "low": 50.759506, "close": 50.994249, "volume": 300479}, "trend_line": 49.98738, "activity_lines": {"activity_5": 52.24022, "activity_10": 52.806936, "activity_20": 52.518135, "activity_30": 51.690379}, "trend_signal": 1, "fair_value": 35.658032, "relative_strength": 3.728554, "rate_of_change": 0.7680626190522487, "market_dynamics": -0.774124, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.944304, "high": 51.124107, "low": 48.09342, "close": 48.237263, "volume": 406801}, "trend_line": 50.156167, "activity_lines": {"activity_5": 50.753179, "activity_10": 51.916695, "activity_20": 52.144473, "activity_30": 51.577469}, "trend_signal": 1, "fair_value": 35.758665, "relative_strength": 0.141892, "rate_of_change": 0.33765922518844116, "market_dynamics": -1.051604, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.317176, "high": 49.08, "low": 47.6201, "close": 48.295, "volume": 388897}, "trend_line": 50.317672, "activity_lines": {"activity_5": 49.615023, "activity_10": 51.12973, "activity_20": 51.787526, "activity_30": 51.457393}, "trend_signal": 0, "fair_value": 35.85816, "relative_strength": -2.177275, "rate_of_change": 0.3220042711796502, "market_dynamics": -1.075146, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.68, "high": 48.7995, "low": 47.055, "close": 48.26, "volume": 411518}, "trend_line": 50.469729, "activity_lines": {"activity_5": 48.908197, "activity_10": 50.436742, "activity_20": 51.443981, "activity_30": 51.32464}, "trend_signal": 0, "fair_value": 35.955812, "relative_strength": -3.850112, "rate_of_change": 0.30219402837237624, "market_dynamics": -1.152539, "expectation": {"probability": 62.3724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f5d1c7-b6b6-4683-9803-512662795d94/", "share_image": "https://sharemaestro.com/terminal/82f5d1c7-b6b6-4683-9803-512662795d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}