{"ticker": {"uuid": "82f5d1c7-b6b6-4683-9803-512662795d94", "symbol": "MGNR", "name": "AMERICAN BEACON SELECT FDS GLG NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGNR rose 10.22%, moving from 49.90 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.19 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 61.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.13, "close": 55.0, "volume": 645379}, "trend_line": 48.851213, "activity_lines": {"activity_5": 53.952107, "activity_10": 53.64536, "activity_20": 52.583156, "activity_30": 51.211514}, "trend_signal": 1, "fair_value": 35.358123, "relative_strength": 12.189186, "rate_of_change": 1.0084048278296156, "market_dynamics": -0.311161, "expectation": {"probability": 61.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 23.603451, "high": 24.5511, "low": 23.359613, "close": 24.5511, "volume": 21115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.364203, "high": 24.988426, "low": 24.071598, "close": 24.6017, "volume": 11455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.48422, "high": 25.1933, "low": 24.48422, "close": 25.1933, "volume": 3979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.163969, "high": 26.002768, "low": 24.968802, "close": 25.4951, "volume": 12310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.710193, "high": 26.558747, "low": 25.618511, "close": 26.3509, "volume": 8137}, "trend_line": null, "activity_lines": {"activity_5": 25.537953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.627058, "high": 26.948924, "low": 26.266179, "close": 26.7995, "volume": 10649}, "trend_line": null, "activity_lines": {"activity_5": 26.058313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.036715, "high": 27.719461, "low": 26.859689, "close": 27.6902, "volume": 6586}, "trend_line": null, "activity_lines": {"activity_5": 26.72568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.85149, "high": 29.186366, "low": 27.846405, "close": 28.6221, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 27.49778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.800145, "high": 29.103304, "low": 28.42853, "close": 28.4476, "volume": 9541}, "trend_line": null, "activity_lines": {"activity_5": 27.983127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.416833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.320942, "high": 28.946819, "low": 27.812417, "close": 28.1278, "volume": 26662}, "trend_line": null, "activity_lines": {"activity_5": 28.16504, "activity_10": 27.345107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.783043, "high": 30.159418, "low": 27.783043, "close": 29.624, "volume": 36262}, "trend_line": null, "activity_lines": {"activity_5": 28.727227, "activity_10": 27.89712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.863936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.611821, "high": 30.012774, "low": 28.340508, "close": 29.4222, "volume": 109615}, "trend_line": null, "activity_lines": {"activity_5": 29.033847, "activity_10": 28.320207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.895345, "high": 30.912393, "low": 29.616635, "close": 29.9638, "volume": 234440}, "trend_line": null, "activity_lines": {"activity_5": 29.405533, "activity_10": 28.754122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.299177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.159465, "high": 31.078723, "low": 30.139907, "close": 31.062, "volume": 64198}, "trend_line": null, "activity_lines": {"activity_5": 30.05384, "activity_10": 29.300973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.56795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.170092, "high": 31.488115, "low": 30.061607, "close": 30.7266, "volume": 148829}, "trend_line": null, "activity_lines": {"activity_5": 30.416053, "activity_10": 29.685625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.778527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.049353, "high": 31.988169, "low": 30.765753, "close": 31.1049, "volume": 233085}, "trend_line": null, "activity_lines": {"activity_5": 30.731113, "activity_10": 30.059502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.986425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.873267, "high": 31.411128, "low": 29.357083, "close": 29.3652, "volume": 69069}, "trend_line": null, "activity_lines": {"activity_5": 30.367547, "activity_10": 30.038789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.067529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690055, "high": 30.403946, "low": 28.680828, "close": 28.7707, "volume": 54010}, "trend_line": null, "activity_lines": {"activity_5": 29.809613, "activity_10": 29.879531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.106594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.408922, "high": 29.905158, "low": 28.408922, "close": 28.9151, "volume": 246143}, "trend_line": null, "activity_lines": {"activity_5": 29.379353, "activity_10": 29.743825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.240155, "high": 30.02739, "low": 28.98159, "close": 29.0299, "volume": 49248}, "trend_line": null, "activity_lines": {"activity_5": 29.130487, "activity_10": 29.620493, "activity_20": 29.109295, "activity_30": null}, "trend_signal": 0, "fair_value": 28.193185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.094685, "high": 30.320229, "low": 28.929124, "close": 29.8402, "volume": 130763}, "trend_line": null, "activity_lines": {"activity_5": 29.264833, "activity_10": 29.628085, "activity_20": 29.266154, "activity_30": null}, "trend_signal": 0, "fair_value": 28.271614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.781358, "high": 30.467113, "low": 29.477667, "close": 30.3522, "volume": 34423}, "trend_line": null, "activity_lines": {"activity_5": 29.65416, "activity_10": 29.724838, "activity_20": 29.446588, "activity_30": null}, "trend_signal": 0, "fair_value": 28.366186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.192802, "high": 30.325055, "low": 28.703735, "close": 28.8065, "volume": 239412}, "trend_line": null, "activity_lines": {"activity_5": 29.462453, "activity_10": 29.523645, "activity_20": 29.45243, "activity_30": null}, "trend_signal": 0, "fair_value": 28.38533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.703811, "high": 28.860556, "low": 27.616397, "close": 28.3529, "volume": 250803}, "trend_line": null, "activity_lines": {"activity_5": 29.11716, "activity_10": 29.261022, "activity_20": 29.397865, "activity_30": null}, "trend_signal": 0, "fair_value": 28.383979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.439236, "high": 28.880176, "low": 26.646476, "close": 26.7368, "volume": 100465}, "trend_line": null, "activity_lines": {"activity_5": 28.270647, "activity_10": 28.753818, "activity_20": 29.175778, "activity_30": null}, "trend_signal": 0, "fair_value": 28.318092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.22601, "high": 26.969789, "low": 25.137842, "close": 26.8489, "volume": 280700}, "trend_line": null, "activity_lines": {"activity_5": 27.614373, "activity_10": 28.339538, "activity_20": 28.96253, "activity_30": null}, "trend_signal": 0, "fair_value": 28.261585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.302852, "high": 28.331387, "low": 27.054315, "close": 28.2489, "volume": 78975}, "trend_line": null, "activity_lines": {"activity_5": 27.624187, "activity_10": 28.257185, "activity_20": 28.882379, "activity_30": null}, "trend_signal": 0, "fair_value": 28.261115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.37071, "high": 28.92725, "low": 28.192806, "close": 28.8719, "volume": 29087}, "trend_line": null, "activity_lines": {"activity_5": 27.981887, "activity_10": 28.308402, "activity_20": 28.858901, "activity_30": null}, "trend_signal": 0, "fair_value": 28.282929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.252375, "high": 29.252375, "low": 28.253131, "close": 28.6927, "volume": 17359}, "trend_line": null, "activity_lines": {"activity_5": 28.275493, "activity_10": 28.325196, "activity_20": 28.817168, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60835, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.714291, "high": 27.714291, "low": 26.46034, "close": 26.5152, "volume": 39233}, "trend_line": 28.237663, "activity_lines": {"activity_5": 27.820613, "activity_10": 27.950125, "activity_20": 28.566886, "activity_30": 28.635555}, "trend_signal": 0, "fair_value": 28.237663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847744, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.568131, "high": 28.287027, "low": 26.136203, "close": 28.1824, "volume": 64091}, "trend_line": 28.358707, "activity_lines": {"activity_5": 27.93624, "activity_10": 27.923904, "activity_20": 28.483064, "activity_30": 28.631989}, "trend_signal": 0, "fair_value": 28.235881, "relative_strength": null, "rate_of_change": 0.4286615361901504, "market_dynamics": -0.792916, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.705242, "high": 29.6148, "low": 26.705242, "close": 29.3308, "volume": 49171}, "trend_line": 28.516343, "activity_lines": {"activity_5": 28.345767, "activity_10": 28.136624, "activity_20": 28.515478, "activity_30": 28.694705}, "trend_signal": 0, "fair_value": 28.270097, "relative_strength": null, "rate_of_change": 0.5558645533451159, "market_dynamics": -0.65102, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.585458, "high": 30.359382, "low": 29.405986, "close": 30.1082, "volume": 38656}, "trend_line": 28.680173, "activity_lines": {"activity_5": 28.9423, "activity_10": 28.50926, "activity_20": 28.622366, "activity_30": 28.797405}, "trend_signal": 0, "fair_value": 28.325797, "relative_strength": null, "rate_of_change": 0.5745126575311597, "market_dynamics": -0.443713, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.161664, "high": 30.377567, "low": 29.759116, "close": 30.3596, "volume": 23748}, "trend_line": 28.842323, "activity_lines": {"activity_5": 29.540213, "activity_10": 28.903938, "activity_20": 28.752509, "activity_30": 28.905755}, "trend_signal": 0, "fair_value": 28.385615, "relative_strength": null, "rate_of_change": 0.565373158662608, "market_dynamics": -0.156678, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.161627, "high": 30.259809, "low": 29.336895, "close": 30.2009, "volume": 105080}, "trend_line": 28.970657, "activity_lines": {"activity_5": 29.9741, "activity_10": 29.233276, "activity_20": 28.870882, "activity_30": 28.993406}, "trend_signal": 0, "fair_value": 28.43748, "relative_strength": null, "rate_of_change": 0.4449502905851198, "market_dynamics": 0.109898, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.073291, "high": 30.603476, "low": 29.46456, "close": 30.3321, "volume": 84933}, "trend_line": 29.08841, "activity_lines": {"activity_5": 30.206007, "activity_10": 29.523485, "activity_20": 29.004254, "activity_30": 29.081241}, "trend_signal": 0, "fair_value": 28.490108, "relative_strength": null, "rate_of_change": 0.40645609107173664, "market_dynamics": 0.271855, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.485638, "high": 30.628003, "low": 29.867089, "close": 30.142, "volume": 108065}, "trend_line": 29.170137, "activity_lines": {"activity_5": 30.231233, "activity_10": 29.7158, "activity_20": 29.123201, "activity_30": 29.149214}, "trend_signal": 0, "fair_value": 28.534754, "relative_strength": null, "rate_of_change": 0.2809606987800322, "market_dynamics": 0.411215, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0733, "high": 30.446394, "low": 29.5115, "close": 29.5115, "volume": 112689}, "trend_line": 29.199783, "activity_lines": {"activity_5": 29.992213, "activity_10": 29.759058, "activity_20": 29.178401, "activity_30": 29.171238}, "trend_signal": 0, "fair_value": 28.560458, "relative_strength": null, "rate_of_change": 0.10163133618467275, "market_dynamics": 0.490532, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.798352, "high": 31.516544, "low": 29.709988, "close": 31.2002, "volume": 54932}, "trend_line": 29.291537, "activity_lines": {"activity_5": 30.355873, "activity_10": 30.097724, "activity_20": 29.390903, "activity_30": 29.300297}, "trend_signal": 1, "fair_value": 28.628144, "relative_strength": null, "rate_of_change": 0.31422836258749476, "market_dynamics": 0.577871, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.80959, "high": 30.888135, "low": 29.916131, "close": 30.2635, "volume": 88430}, "trend_line": 29.362727, "activity_lines": {"activity_5": 30.35126, "activity_10": 30.220489, "activity_20": 29.503313, "activity_30": 29.363004}, "trend_signal": 1, "fair_value": 28.669028, "relative_strength": null, "rate_of_change": 0.24303948270108822, "market_dynamics": 0.65101, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.811422, "high": 33.126663, "low": 30.809655, "close": 32.1253, "volume": 253293}, "trend_line": 29.446103, "activity_lines": {"activity_5": 30.963073, "activity_10": 30.613613, "activity_20": 29.787164, "activity_30": 29.541235}, "trend_signal": 1, "fair_value": 28.753327, "relative_strength": null, "rate_of_change": 0.2839518277713144, "market_dynamics": 0.842825, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.262738, "high": 32.262738, "low": 31.58528, "close": 31.9083, "volume": 85835}, "trend_line": 29.528973, "activity_lines": {"activity_5": 31.383007, "activity_10": 30.895593, "activity_20": 30.039466, "activity_30": 29.700086}, "trend_signal": 1, "fair_value": 28.828445, "relative_strength": null, "rate_of_change": 0.28142943057694175, "market_dynamics": 0.940913, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.487138, "high": 32.331507, "low": 31.202408, "close": 31.3109, "volume": 162625}, "trend_line": 29.573877, "activity_lines": {"activity_5": 31.486053, "activity_10": 31.022091, "activity_20": 30.227463, "activity_30": 29.815049}, "trend_signal": 1, "fair_value": 28.886177, "relative_strength": null, "rate_of_change": 0.15206759815181836, "market_dynamics": 0.976611, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.919068, "high": 32.35107, "low": 30.29906, "close": 30.3671, "volume": 223645}, "trend_line": 29.550713, "activity_lines": {"activity_5": 31.15454, "activity_10": 30.955122, "activity_20": 30.313649, "activity_30": 29.866225}, "trend_signal": 1, "fair_value": 28.919834, "relative_strength": null, "rate_of_change": -0.07832588199376529, "market_dynamics": 1.01209, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.466566, "high": 30.653357, "low": 28.608489, "close": 29.0444, "volume": 203776}, "trend_line": 29.49464, "activity_lines": {"activity_5": 30.437667, "activity_10": 30.647525, "activity_20": 30.264272, "activity_30": 29.833559}, "trend_signal": 1, "fair_value": 28.922602, "relative_strength": null, "rate_of_change": -0.18975176673401356, "market_dynamics": 0.657495, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.991918, "high": 29.500186, "low": 28.903438, "close": 29.1385, "volume": 60960}, "trend_line": 29.429093, "activity_lines": {"activity_5": 29.833433, "activity_10": 30.378065, "activity_20": 30.212868, "activity_30": 29.810583}, "trend_signal": 1, "fair_value": 28.927296, "relative_strength": null, "rate_of_change": -0.22223359905392537, "market_dynamics": 0.228914, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.923101, "high": 30.16182, "low": 28.785465, "close": 29.8079, "volume": 116593}, "trend_line": 29.44385, "activity_lines": {"activity_5": 29.651453, "activity_10": 30.252016, "activity_20": 30.214314, "activity_30": 29.835022}, "trend_signal": 1, "fair_value": 28.946032, "relative_strength": null, "rate_of_change": 0.050144256909308974, "market_dynamics": -0.173133, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.274857, "high": 30.653354, "low": 29.881613, "close": 30.2549, "volume": 58230}, "trend_line": 29.493323, "activity_lines": {"activity_5": 29.7585, "activity_10": 30.213315, "activity_20": 30.250907, "activity_30": 29.887348}, "trend_signal": 1, "fair_value": 28.9733, "relative_strength": null, "rate_of_change": 0.16802490163480316, "market_dynamics": -0.571601, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.122486, "high": 31.371035, "low": 29.98485, "close": 31.2334, "volume": 164070}, "trend_line": 29.5706, "activity_lines": {"activity_5": 30.262113, "activity_10": 30.339005, "activity_20": 30.374105, "activity_30": 29.999611}, "trend_signal": 1, "fair_value": 29.019424, "relative_strength": null, "rate_of_change": 0.2620152364655509, "market_dynamics": -0.553461, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.597205, "high": 32.039605, "low": 31.430076, "close": 31.8245, "volume": 87744}, "trend_line": 29.663753, "activity_lines": {"activity_5": 30.905007, "activity_10": 30.571565, "activity_20": 30.5415, "activity_30": 30.145023}, "trend_signal": 1, "fair_value": 29.075526, "relative_strength": null, "rate_of_change": 0.3150189715460658, "market_dynamics": -0.351848, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.515708, "high": 31.582381, "low": 29.98473, "close": 30.9876, "volume": 174112}, "trend_line": 29.702, "activity_lines": {"activity_5": 31.083593, "activity_10": 30.62358, "activity_20": 30.603908, "activity_30": 30.230433}, "trend_signal": 1, "fair_value": 29.113018, "relative_strength": null, "rate_of_change": 0.12893513507883483, "market_dynamics": -0.170241, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.505949, "high": 32.049434, "low": 30.505949, "close": 31.5508, "volume": 310982}, "trend_line": 29.741953, "activity_lines": {"activity_5": 31.32664, "activity_10": 30.79868, "activity_20": 30.706595, "activity_30": 30.34971}, "trend_signal": 1, "fair_value": 29.159898, "relative_strength": -0.789844, "rate_of_change": 0.134512827419019, "market_dynamics": 0.135477, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.049341, "high": 32.186976, "low": 31.361165, "close": 31.4988, "volume": 237538}, "trend_line": 29.831697, "activity_lines": {"activity_5": 31.43616, "activity_10": 30.970825, "activity_20": 30.793759, "activity_30": 30.463055}, "trend_signal": 1, "fair_value": 29.204028, "relative_strength": -2.470752, "rate_of_change": 0.30174212164211145, "market_dynamics": 0.18513, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.606987, "high": 31.705298, "low": 29.916234, "close": 29.9357, "volume": 203348}, "trend_line": 29.884457, "activity_lines": {"activity_5": 30.94172, "activity_10": 30.855355, "activity_20": 30.725434, "activity_30": 30.469765}, "trend_signal": 1, "fair_value": 29.217578, "relative_strength": -5.831169, "rate_of_change": 0.1768588625715889, "market_dynamics": 0.086205, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.063465, "high": 30.161776, "low": 28.677281, "close": 29.2815, "volume": 232281}, "trend_line": 29.96928, "activity_lines": {"activity_5": 30.315727, "activity_10": 30.628782, "activity_20": 30.596823, "activity_30": 30.430865}, "trend_signal": 1, "fair_value": 29.21874, "relative_strength": -6.980188, "rate_of_change": 0.2838365107319838, "market_dynamics": -0.062507, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.591606, "high": 29.591606, "low": 27.536906, "close": 28.7363, "volume": 375106}, "trend_line": 30.032193, "activity_lines": {"activity_5": 29.677533, "activity_10": 30.298771, "activity_20": 30.420667, "activity_30": 30.351318}, "trend_signal": 0, "fair_value": 29.210125, "relative_strength": -5.79849, "rate_of_change": 0.20992496316227222, "market_dynamics": -0.319464, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.979296, "high": 29.729231, "low": 27.079751, "close": 29.7194, "volume": 170254}, "trend_line": 30.08121, "activity_lines": {"activity_5": 29.517127, "activity_10": 30.154818, "activity_20": 30.345738, "activity_30": 30.331137}, "trend_signal": 0, "fair_value": 29.21906, "relative_strength": -0.328821, "rate_of_change": 0.16321485414001968, "market_dynamics": -0.576388, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.004507, "high": 31.125252, "low": 30.004507, "close": 30.3076, "volume": 260791}, "trend_line": 30.129067, "activity_lines": {"activity_5": 29.67488, "activity_10": 30.11942, "activity_20": 30.32884, "activity_30": 30.345743}, "trend_signal": 0, "fair_value": 29.237828, "relative_strength": 1.067926, "rate_of_change": 0.15909266947706055, "market_dynamics": -0.502683, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.702532, "high": 30.879492, "low": 29.384181, "close": 29.5228, "volume": 338496}, "trend_line": 30.156737, "activity_lines": {"activity_5": 29.650447, "activity_10": 29.940373, "activity_20": 30.233409, "activity_30": 30.306629}, "trend_signal": 0, "fair_value": 29.242658, "relative_strength": -0.057739, "rate_of_change": 0.09183822386534747, "market_dynamics": -0.377935, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.208424, "high": 29.84896, "low": 25.059724, "close": 25.4539, "volume": 265258}, "trend_line": 30.12136, "activity_lines": {"activity_5": 28.29724, "activity_10": 29.052627, "activity_20": 29.75845, "activity_30": 30.00322}, "trend_signal": 0, "fair_value": 29.179512, "relative_strength": -5.050376, "rate_of_change": -0.11731043713383325, "market_dynamics": -0.406144, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.429004, "high": 27.779493, "low": 24.429004, "close": 27.7181, "volume": 210644}, "trend_line": 30.105883, "activity_lines": {"activity_5": 27.95394, "activity_10": 28.692384, "activity_20": 29.522033, "activity_30": 29.848171}, "trend_signal": 0, "fair_value": 29.155554, "relative_strength": -1.995034, "rate_of_change": -0.05138214210779537, "market_dynamics": -0.380071, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.001211, "high": 28.784634, "low": 27.749924, "close": 28.523, "volume": 64211}, "trend_line": 30.078957, "activity_lines": {"activity_5": 27.94682, "activity_10": 28.537931, "activity_20": 29.38326, "activity_30": 29.74605}, "trend_signal": 0, "fair_value": 29.145352, "relative_strength": 2.417814, "rate_of_change": -0.08943766904295603, "market_dynamics": -0.548178, "expectation": {"probability": 76.2115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.804344, "high": 29.369493, "low": 27.178372, "close": 29.2675, "volume": 237190}, "trend_line": 30.050933, "activity_lines": {"activity_5": 28.267627, "activity_10": 28.573893, "activity_20": 29.331512, "activity_30": 29.693698}, "trend_signal": 0, "fair_value": 29.14729, "relative_strength": 0.681683, "rate_of_change": -0.09316812414738482, "market_dynamics": -0.661824, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.395623, "high": 29.546395, "low": 28.666399, "close": 29.228, "volume": 85632}, "trend_line": 30.013213, "activity_lines": {"activity_5": 28.644607, "activity_10": 28.643242, "activity_20": 29.285732, "activity_30": 29.640605}, "trend_signal": 0, "fair_value": 29.148552, "relative_strength": -2.074779, "rate_of_change": -0.1255202292720835, "market_dynamics": -0.686881, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.375885, "high": 30.0854, "low": 28.971856, "close": 30.0854, "volume": 102386}, "trend_line": 30.009363, "activity_lines": {"activity_5": 29.32704, "activity_10": 28.881349, "activity_20": 29.327034, "activity_30": 29.645263}, "trend_signal": 0, "fair_value": 29.162965, "relative_strength": 1.413361, "rate_of_change": -0.01282768359388883, "market_dynamics": -0.592066, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.489424, "high": 31.238357, "low": 30.144521, "close": 30.2813, "volume": 82776}, "trend_line": 30.00767, "activity_lines": {"activity_5": 29.766007, "activity_10": 29.140458, "activity_20": 29.382036, "activity_30": 29.662807}, "trend_signal": 0, "fair_value": 29.179909, "relative_strength": -2.755065, "rate_of_change": -0.005641572598523669, "market_dynamics": -0.425286, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.115045, "high": 31.080776, "low": 29.957374, "close": 30.6866, "volume": 60822}, "trend_line": 30.025823, "activity_lines": {"activity_5": 30.169193, "activity_10": 29.445167, "activity_20": 29.470196, "activity_30": 29.706609}, "trend_signal": 0, "fair_value": 29.202397, "relative_strength": 1.329401, "rate_of_change": 0.060494533564245695, "market_dynamics": -0.244913, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.854098, "high": 31.681867, "low": 30.459922, "close": 30.6983, "volume": 130797}, "trend_line": 30.065383, "activity_lines": {"activity_5": 30.43204, "activity_10": 29.734418, "activity_20": 29.555286, "activity_30": 29.749994}, "trend_signal": 0, "fair_value": 29.224396, "relative_strength": -0.119196, "rate_of_change": 0.13175325785408645, "market_dynamics": 0.079668, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.258112, "high": 32.233696, "low": 31.20884, "close": 32.0169, "volume": 374477}, "trend_line": 30.092607, "activity_lines": {"activity_5": 31.039033, "activity_10": 30.256311, "activity_20": 29.763846, "activity_30": 29.875899}, "trend_signal": 0, "fair_value": 29.264867, "relative_strength": 2.560928, "rate_of_change": 0.09054932045934808, "market_dynamics": 0.487634, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.048882, "high": 32.898922, "low": 31.997245, "close": 32.5688, "volume": 97103}, "trend_line": 30.16945, "activity_lines": {"activity_5": 31.644067, "activity_10": 30.833202, "activity_20": 30.021236, "activity_30": 30.035653}, "trend_signal": 0, "fair_value": 29.312066, "relative_strength": 4.669015, "rate_of_change": 0.2553550777438465, "market_dynamics": 0.73745, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.19945, "high": 33.342338, "low": 32.273137, "close": 32.3027, "volume": 59334}, "trend_line": 30.175363, "activity_lines": {"activity_5": 31.99484, "activity_10": 31.232349, "activity_20": 30.24974, "activity_30": 30.173282}, "trend_signal": 0, "fair_value": 29.354187, "relative_strength": 3.958147, "rate_of_change": 0.019599296639480044, "market_dynamics": 0.875395, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.35194, "high": 32.953058, "low": 32.109818, "close": 32.5983, "volume": 52113}, "trend_line": 30.198363, "activity_lines": {"activity_5": 32.309387, "activity_10": 31.601885, "activity_20": 30.500133, "activity_30": 30.329601}, "trend_signal": 1, "fair_value": 29.399244, "relative_strength": 1.426784, "rate_of_change": 0.0762211211841915, "market_dynamics": 0.919143, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.915853, "high": 33.491409, "low": 32.727309, "close": 33.2983, "volume": 75629}, "trend_line": 30.26461, "activity_lines": {"activity_5": 32.72982, "activity_10": 32.024598, "activity_20": 30.812205, "activity_30": 30.529597}, "trend_signal": 1, "fair_value": 29.452656, "relative_strength": 1.922562, "rate_of_change": 0.21937281832131303, "market_dynamics": 0.809221, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.025066, "high": 33.729627, "low": 32.787004, "close": 33.1243, "volume": 134423}, "trend_line": 30.356517, "activity_lines": {"activity_5": 32.91892, "activity_10": 32.342387, "activity_20": 31.099136, "activity_30": 30.714093}, "trend_signal": 1, "fair_value": 29.502273, "relative_strength": 1.735459, "rate_of_change": 0.3036781243835591, "market_dynamics": 0.87613, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.054862, "high": 33.233483, "low": 32.260989, "close": 32.8167, "volume": 56674}, "trend_line": 30.48226, "activity_lines": {"activity_5": 32.93166, "activity_10": 32.533407, "activity_20": 31.341589, "activity_30": 30.872814}, "trend_signal": 1, "fair_value": 29.546465, "relative_strength": 0.185468, "rate_of_change": 0.4142207750645436, "market_dynamics": 0.900724, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.183856, "high": 34.076963, "low": 32.954725, "close": 33.7871, "volume": 187049}, "trend_line": 30.637213, "activity_lines": {"activity_5": 33.25134, "activity_10": 32.851204, "activity_20": 31.659626, "activity_30": 31.08603}, "trend_signal": 1, "fair_value": 29.602263, "relative_strength": 1.59513, "rate_of_change": 0.5083382925019306, "market_dynamics": 1.07671, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.511248, "high": 34.344812, "low": 32.226171, "close": 32.3519, "volume": 86106}, "trend_line": 30.722013, "activity_lines": {"activity_5": 32.99366, "activity_10": 32.844313, "activity_20": 31.816926, "activity_30": 31.196655}, "trend_signal": 1, "fair_value": 29.637973, "relative_strength": -0.35946, "rate_of_change": 0.2767875785568398, "market_dynamics": 0.991458, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.677734, "high": 34.126549, "low": 32.677734, "close": 33.9775, "volume": 84665}, "trend_line": 30.8461, "activity_lines": {"activity_5": 33.294273, "activity_10": 33.102707, "activity_20": 32.116509, "activity_30": 31.406686}, "trend_signal": 1, "fair_value": 29.693608, "relative_strength": 2.02082, "rate_of_change": 0.4039025697957988, "market_dynamics": 0.980043, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.85864, "high": 34.841354, "low": 33.521244, "close": 34.654, "volume": 71557}, "trend_line": 30.96012, "activity_lines": {"activity_5": 33.775107, "activity_10": 33.42448, "activity_20": 32.463045, "activity_30": 31.652357}, "trend_signal": 1, "fair_value": 29.756397, "relative_strength": 2.954071, "rate_of_change": 0.3696415430151624, "market_dynamics": 1.091755, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.721958, "high": 35.604346, "low": 34.076938, "close": 35.5456, "volume": 184827}, "trend_line": 31.084157, "activity_lines": {"activity_5": 34.45116, "activity_10": 33.860415, "activity_20": 32.870061, "activity_30": 31.948194}, "trend_signal": 1, "fair_value": 29.828763, "relative_strength": 5.1777, "rate_of_change": 0.4006347520616887, "market_dynamics": 1.214559, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.416567, "high": 36.413868, "low": 35.416567, "close": 36.2154, "volume": 75143}, "trend_line": 31.258417, "activity_lines": {"activity_5": 35.168553, "activity_10": 34.364007, "activity_20": 33.292812, "activity_30": 32.279242}, "trend_signal": 1, "fair_value": 29.90761, "relative_strength": 7.021699, "rate_of_change": 0.5606071285767869, "market_dynamics": 1.538965, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.843319, "high": 36.874558, "low": 35.595234, "close": 36.8562, "volume": 46038}, "trend_line": 31.435263, "activity_lines": {"activity_5": 35.93766, "activity_10": 34.912969, "activity_20": 33.736129, "activity_30": 32.64039}, "trend_signal": 1, "fair_value": 29.992349, "relative_strength": 8.258531, "rate_of_change": 0.5657548173344722, "market_dynamics": 1.704137, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.37153, "high": 38.8005, "low": 36.805896, "close": 38.3341, "volume": 197374}, "trend_line": 31.663107, "activity_lines": {"activity_5": 36.899113, "activity_10": 35.653224, "activity_20": 34.280515, "activity_30": 33.085476}, "trend_signal": 1, "fair_value": 30.092852, "relative_strength": 10.552859, "rate_of_change": 0.7248038611924482, "market_dynamics": 1.919312, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.40846, "high": 38.998902, "low": 37.986716, "close": 38.7012, "volume": 142957}, "trend_line": 31.95529, "activity_lines": {"activity_5": 37.692493, "activity_10": 36.368664, "activity_20": 34.81669, "activity_30": 33.539546}, "trend_signal": 1, "fair_value": 30.195332, "relative_strength": 10.006815, "rate_of_change": 0.9227868888545947, "market_dynamics": 1.941442, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.621883, "high": 39.554683, "low": 38.492879, "close": 39.4359, "volume": 1230589}, "trend_line": 32.29377, "activity_lines": {"activity_5": 38.46096, "activity_10": 37.116287, "activity_20": 35.377725, "activity_30": 34.022166}, "trend_signal": 1, "fair_value": 30.304045, "relative_strength": 12.158721, "rate_of_change": 1.0592299428357574, "market_dynamics": 2.023857, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.031065, "high": 40.786369, "low": 39.752895, "close": 40.5401, "volume": 196975}, "trend_line": 32.68723, "activity_lines": {"activity_5": 39.33814, "activity_10": 37.944325, "activity_20": 35.999396, "activity_30": 34.554188}, "trend_signal": 1, "fair_value": 30.423069, "relative_strength": 13.739706, "rate_of_change": 1.2183774145911037, "market_dynamics": 2.056474, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.905623, "high": 41.829875, "low": 39.5103, "close": 39.5103, "volume": 182160}, "trend_line": 33.013593, "activity_lines": {"activity_5": 39.58374, "activity_10": 38.462345, "activity_20": 36.474139, "activity_30": 34.994386}, "trend_signal": 1, "fair_value": 30.52752, "relative_strength": 13.281153, "rate_of_change": 0.9984418991759187, "market_dynamics": 1.919423, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.875813, "high": 42.08241, "low": 39.891932, "close": 40.5081, "volume": 169025}, "trend_line": 33.35361, "activity_lines": {"activity_5": 39.985, "activity_10": 39.031631, "activity_20": 37.001893, "activity_30": 35.477902}, "trend_signal": 1, "fair_value": 30.640935, "relative_strength": 13.807877, "rate_of_change": 1.0299303077977702, "market_dynamics": 1.852121, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.114319, "high": 41.332959, "low": 39.106803, "close": 40.6671, "volume": 131446}, "trend_line": 33.725087, "activity_lines": {"activity_5": 40.294327, "activity_10": 39.511087, "activity_20": 37.498077, "activity_30": 35.94974}, "trend_signal": 1, "fair_value": 30.753589, "relative_strength": 11.789637, "rate_of_change": 1.1137535037436688, "market_dynamics": 1.742638, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.547888, "high": 41.032077, "low": 39.718047, "close": 40.369, "volume": 90412}, "trend_line": 34.222257, "activity_lines": {"activity_5": 40.373227, "activity_10": 39.827015, "activity_20": 37.924679, "activity_30": 36.37838}, "trend_signal": 1, "fair_value": 30.860427, "relative_strength": 9.916835, "rate_of_change": 1.4741844846834553, "market_dynamics": 1.615965, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.120592, "high": 40.547935, "low": 38.866388, "close": 40.4088, "volume": 104290}, "trend_line": 34.64528, "activity_lines": {"activity_5": 40.403187, "activity_10": 40.06248, "activity_20": 38.317928, "activity_30": 36.777512}, "trend_signal": 1, "fair_value": 30.965354, "relative_strength": 11.547537, "rate_of_change": 1.2361049126596197, "market_dynamics": 1.642905, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.124341, "high": 42.197669, "low": 40.031138, "close": 41.0184, "volume": 74651}, "trend_line": 35.061793, "activity_lines": {"activity_5": 40.6451, "activity_10": 40.332538, "activity_20": 38.730633, "activity_30": 37.188681}, "trend_signal": 1, "fair_value": 31.074626, "relative_strength": 12.717084, "rate_of_change": 1.2022214858705196, "market_dynamics": 1.599474, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.72677, "high": 41.192673, "low": 39.015411, "close": 39.564, "volume": 424116}, "trend_line": 35.40501, "activity_lines": {"activity_5": 40.301673, "activity_10": 40.262484, "activity_20": 38.964728, "activity_30": 37.479146}, "trend_signal": 1, "fair_value": 31.16591, "relative_strength": 10.635067, "rate_of_change": 0.9788917526265576, "market_dynamics": 1.21676, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.109052, "high": 43.201428, "low": 40.001322, "close": 43.1737, "volume": 71490}, "trend_line": 35.869867, "activity_lines": {"activity_5": 41.22442, "activity_10": 40.826376, "activity_20": 39.512768, "activity_30": 37.980352}, "trend_signal": 1, "fair_value": 31.293652, "relative_strength": 16.031687, "rate_of_change": 1.3129695486599273, "market_dynamics": 1.092896, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.330542, "high": 44.244558, "low": 42.485298, "close": 43.4498, "volume": 600618}, "trend_line": 36.315347, "activity_lines": {"activity_5": 42.072093, "activity_10": 41.359151, "activity_20": 40.039248, "activity_30": 38.46938}, "trend_signal": 1, "fair_value": 31.421612, "relative_strength": 15.92228, "rate_of_change": 1.2419337936212682, "market_dynamics": 0.962937, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.499536, "high": 44.672244, "low": 42.714417, "close": 43.6983, "volume": 194529}, "trend_line": 36.76258, "activity_lines": {"activity_5": 42.797213, "activity_10": 41.864127, "activity_20": 40.538761, "activity_30": 38.945699}, "trend_signal": 1, "fair_value": 31.549494, "relative_strength": 16.714148, "rate_of_change": 1.2315261644064617, "market_dynamics": 0.761358, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.135577, "high": 44.135577, "low": 42.684599, "close": 43.4886, "volume": 315703}, "trend_line": 37.189313, "activity_lines": {"activity_5": 43.233133, "activity_10": 42.273555, "activity_20": 40.971107, "activity_30": 39.379636}, "trend_signal": 1, "fair_value": 31.672577, "relative_strength": 15.441947, "rate_of_change": 1.160780880993659, "market_dynamics": 0.829081, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.191395, "high": 44.909207, "low": 44.101756, "close": 44.774, "volume": 165876}, "trend_line": 37.658503, "activity_lines": {"activity_5": 43.93284, "activity_10": 42.844358, "activity_20": 41.47284, "activity_30": 39.868971}, "trend_signal": 1, "fair_value": 31.806265, "relative_strength": 16.560306, "rate_of_change": 1.2616258869853407, "market_dynamics": 0.778661, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.09168, "high": 44.659727, "low": 43.812492, "close": 44.6002, "volume": 96678}, "trend_line": 38.077947, "activity_lines": {"activity_5": 44.22728, "activity_10": 43.306, "activity_20": 41.906609, "activity_30": 40.316822}, "trend_signal": 1, "fair_value": 31.935497, "relative_strength": 16.742794, "rate_of_change": 1.113809542562004, "market_dynamics": 0.573645, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.944226, "high": 45.996165, "low": 44.610198, "close": 45.8466, "volume": 296440}, "trend_line": 38.52054, "activity_lines": {"activity_5": 44.842087, "activity_10": 43.922749, "activity_20": 42.411719, "activity_30": 40.818025}, "trend_signal": 1, "fair_value": 32.074608, "relative_strength": 17.581897, "rate_of_change": 1.1623341983221813, "market_dynamics": 0.645435, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.19558, "high": 47.739986, "low": 46.19558, "close": 47.6663, "volume": 654575}, "trend_line": 39.03266, "activity_lines": {"activity_5": 45.903673, "activity_10": 44.77076, "activity_20": 43.041082, "activity_30": 41.408074}, "trend_signal": 1, "fair_value": 32.228981, "relative_strength": 22.005002, "rate_of_change": 1.3294725359509576, "market_dynamics": 1.001587, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.641305, "high": 51.071319, "low": 47.641305, "close": 50.8719, "volume": 868191}, "trend_line": 39.64178, "activity_lines": {"activity_5": 47.76926, "activity_10": 46.069653, "activity_20": 43.921212, "activity_30": 42.171896}, "trend_signal": 1, "fair_value": 32.411755, "relative_strength": 29.74796, "rate_of_change": 1.5605393022151122, "market_dynamics": 1.398571, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.839061, "high": 52.596855, "low": 48.458903, "close": 48.8378, "volume": 811977}, "trend_line": 40.159763, "activity_lines": {"activity_5": 48.464593, "activity_10": 46.819555, "activity_20": 44.540877, "activity_30": 42.765188}, "trend_signal": 1, "fair_value": 32.571231, "relative_strength": 23.29633, "rate_of_change": 1.3066592872469425, "market_dynamics": 1.767869, "expectation": {"probability": 62.9657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.448942, "high": 51.420191, "low": 48.448942, "close": 50.5927, "volume": 443418}, "trend_line": 40.742043, "activity_lines": {"activity_5": 49.473973, "activity_10": 47.719915, "activity_20": 45.277657, "activity_30": 43.438281}, "trend_signal": 1, "fair_value": 32.744514, "relative_strength": 27.116995, "rate_of_change": 1.4499089548910047, "market_dynamics": 1.977126, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.742305, "high": 53.683744, "low": 50.562828, "close": 51.8092, "volume": 2200452}, "trend_line": 41.375127, "activity_lines": {"activity_5": 50.489353, "activity_10": 48.706565, "activity_20": 46.073669, "activity_30": 44.152291}, "trend_signal": 1, "fair_value": 32.926083, "relative_strength": 30.831301, "rate_of_change": 1.5538837853565581, "market_dynamics": 2.047468, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.031454, "high": 52.576955, "low": 49.705314, "close": 52.5271, "volume": 308700}, "trend_line": 41.999793, "activity_lines": {"activity_5": 51.346527, "activity_10": 49.671755, "activity_20": 46.879131, "activity_30": 44.871773}, "trend_signal": 1, "fair_value": 33.110998, "relative_strength": 30.059632, "rate_of_change": 1.5097621331772533, "market_dynamics": 1.910339, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.626774, "high": 54.242071, "low": 52.078371, "close": 54.2321, "volume": 858619}, "trend_line": 42.729133, "activity_lines": {"activity_5": 52.44798, "activity_10": 50.78642, "activity_20": 47.789893, "activity_30": 45.660954}, "trend_signal": 1, "fair_value": 33.308392, "relative_strength": 33.673339, "rate_of_change": 1.7365323681476252, "market_dynamics": 1.982385, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.062615, "high": 54.406614, "low": 49.625532, "close": 50.0144, "volume": 483248}, "trend_line": 43.263697, "activity_lines": {"activity_5": 51.91952, "activity_10": 50.938895, "activity_20": 48.228866, "activity_30": 46.130971}, "trend_signal": 1, "fair_value": 33.463077, "relative_strength": 24.802676, "rate_of_change": 1.2510527653346095, "market_dynamics": 1.630585, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.615627, "high": 51.549998, "low": 48.723224, "close": 49.8998, "volume": 441286}, "trend_line": 43.77189, "activity_lines": {"activity_5": 51.27442, "activity_10": 50.975253, "activity_20": 48.611657, "activity_30": 46.559107}, "trend_signal": 1, "fair_value": 33.613872, "relative_strength": 25.525896, "rate_of_change": 1.1746407155172118, "market_dynamics": 1.115488, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.094189, "high": 51.190897, "low": 47.332229, "close": 47.6513, "volume": 415071}, "trend_line": 44.175413, "activity_lines": {"activity_5": 49.926013, "activity_10": 50.506436, "activity_20": 48.736339, "activity_30": 46.809391}, "trend_signal": 1, "fair_value": 33.741485, "relative_strength": 21.326184, "rate_of_change": 0.921877031126597, "market_dynamics": 0.526045, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.800872, "high": 50.851992, "low": 47.800872, "close": 50.2651, "volume": 551230}, "trend_line": 44.643737, "activity_lines": {"activity_5": 49.726067, "activity_10": 50.480044, "activity_20": 49.075277, "activity_30": 47.202274}, "trend_signal": 1, "fair_value": 33.890347, "relative_strength": 29.851021, "rate_of_change": 1.0601462854461658, "market_dynamics": -0.114506, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.24, "high": 52.34, "low": 49.59, "close": 51.67, "volume": 277071}, "trend_line": 45.13753, "activity_lines": {"activity_5": 50.14522, "activity_10": 50.661836, "activity_20": 49.50108, "activity_30": 47.655582}, "trend_signal": 1, "fair_value": 34.049094, "relative_strength": 27.933967, "rate_of_change": 1.1060745205984808, "market_dynamics": -0.347668, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.73, "high": 53.45, "low": 51.305, "close": 53.2167, "volume": 666912}, "trend_line": 45.633617, "activity_lines": {"activity_5": 51.250747, "activity_10": 51.110336, "activity_20": 50.023467, "activity_30": 48.176818}, "trend_signal": 1, "fair_value": 34.218719, "relative_strength": 26.164125, "rate_of_change": 1.0990565943683734, "market_dynamics": -0.393885, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.3399, "high": 53.805, "low": 52.87, "close": 53.34, "volume": 344245}, "trend_line": 46.121577, "activity_lines": {"activity_5": 52.183887, "activity_10": 51.501638, "activity_20": 50.492583, "activity_30": 48.674005}, "trend_signal": 1, "fair_value": 34.386449, "relative_strength": 20.236831, "rate_of_change": 1.06929941582321, "market_dynamics": -0.311712, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.39, "high": 54.32, "low": 52.53, "close": 53.8138, "volume": 1195451}, "trend_line": 46.60084, "activity_lines": {"activity_5": 53.045613, "activity_10": 51.929135, "activity_20": 50.958412, "activity_30": 49.170277}, "trend_signal": 1, "fair_value": 34.555383, "relative_strength": 19.861668, "rate_of_change": 1.0391296897762103, "market_dynamics": -0.191101, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.39, "high": 54.16, "low": 52.42, "close": 53.78, "volume": 552122}, "trend_line": 47.04217, "activity_lines": {"activity_5": 53.48524, "activity_10": 52.314038, "activity_20": 51.37167, "activity_30": 49.633449}, "trend_signal": 1, "fair_value": 34.721112, "relative_strength": 17.861344, "rate_of_change": 0.9470430146752733, "market_dynamics": -0.151981, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.8, "high": 54.52, "low": 53.0479, "close": 53.7158, "volume": 444286}, "trend_line": 47.515687, "activity_lines": {"activity_5": 53.66914, "activity_10": 52.664489, "activity_20": 51.730805, "activity_30": 50.064005}, "trend_signal": 1, "fair_value": 34.88346, "relative_strength": 14.355851, "rate_of_change": 1.0065798410234925, "market_dynamics": -0.193924, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.4, "high": 55.4399, "low": 52.89, "close": 53.37, "volume": 467012}, "trend_line": 47.944417, "activity_lines": {"activity_5": 53.601387, "activity_10": 52.961455, "activity_20": 52.008306, "activity_30": 50.441703}, "trend_signal": 1, "fair_value": 35.040125, "relative_strength": 12.678535, "rate_of_change": 0.9022914895453402, "market_dynamics": -0.235105, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.28, "high": 53.355, "low": 51.74, "close": 53.24, "volume": 456522}, "trend_line": 48.363513, "activity_lines": {"activity_5": 53.48008, "activity_10": 53.173773, "activity_20": 52.232492, "activity_30": 50.783354}, "trend_signal": 1, "fair_value": 35.193066, "relative_strength": 10.836482, "rate_of_change": 0.8741288897099242, "market_dynamics": -0.384778, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.13, "close": 55.0, "volume": 645379}, "trend_line": 48.851213, "activity_lines": {"activity_5": 53.952107, "activity_10": 53.64536, "activity_20": 52.583156, "activity_30": 51.211514}, "trend_signal": 1, "fair_value": 35.358123, "relative_strength": 12.189186, "rate_of_change": 1.0084048278296156, "market_dynamics": -0.311161, "expectation": {"probability": 61.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f5d1c7-b6b6-4683-9803-512662795d94/", "share_image": "https://sharemaestro.com/terminal/82f5d1c7-b6b6-4683-9803-512662795d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}