{"ticker": {"uuid": "82f63fca-4e30-4488-b05a-1d480b09d79e", "symbol": "SCLE", "name": "CoreShares Short Contango Long Equity ETP Share Class A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCLE rose 9.75%, moving from 10.26 to 11.26. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.825, "low": 11.255, "close": 11.255, "volume": 41263}, "trend_line": null, "activity_lines": {"activity_5": 11.343167, "activity_10": 11.248818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 10.05053, "high": 10.225, "low": 10.035, "close": 10.255, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.285, "high": 10.7, "low": 10.285, "close": 10.71, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.695, "high": 10.885, "low": 10.585, "close": 10.64, "volume": 46325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.625, "high": 10.96, "low": 10.3125, "close": 11.0475, "volume": 51115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.14, "high": 11.18, "low": 11.085, "close": 11.1125, "volume": 88968}, "trend_line": null, "activity_lines": {"activity_5": 10.889833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.02, "high": 11.045, "low": 10.9975, "close": 10.9975, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 10.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.105, "high": 11.1275, "low": 11.075, "close": 11.1275, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.6375, "high": 11.6375, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.3975, "high": 11.3975, "low": 10.8875, "close": 10.8875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.101833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.25, "high": 12.745, "low": 11.25, "close": 11.4025, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 11.201, "activity_10": 11.098864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.52, "high": 11.6225, "low": 10.885, "close": 11.6225, "volume": 54936}, "trend_line": null, "activity_lines": {"activity_5": 11.354167, "activity_10": 11.219682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.018409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.825, "low": 11.255, "close": 11.255, "volume": 41263}, "trend_line": null, "activity_lines": {"activity_5": 11.343167, "activity_10": 11.248818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f63fca-4e30-4488-b05a-1d480b09d79e/", "share_image": "https://sharemaestro.com/terminal/82f63fca-4e30-4488-b05a-1d480b09d79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}