{"ticker": {"uuid": "82f7ff2c-0846-4cbe-82b5-25f30de802b1", "symbol": "SSTM", "name": "PT Sunson Textile Manufacturer Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSTM fell 9.72%, moving from 545.00 to 492.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.26 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 17.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490.0, "high": 560.0, "low": 480.0, "close": 492.0, "volume": 280300}, "trend_line": 1303.433333, "activity_lines": {"activity_5": 533.266667, "activity_10": 582.072727, "activity_20": 741.471429, "activity_30": 1052.578495}, "trend_signal": 0, "fair_value": 546.782051, "relative_strength": -24.259956, "rate_of_change": -0.9699640632122851, "market_dynamics": -0.966847, "expectation": {"probability": 17.85, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 0}, "trend_line": 679.666667, "activity_lines": {"activity_5": 540.666667, "activity_10": 553.454545, "activity_20": 594.333333, "activity_30": 632.430108}, "trend_signal": 0, "fair_value": 665.121795, "relative_strength": -21.865614, "rate_of_change": -1.2351658991353036, "market_dynamics": -1.766387, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 100}, "trend_line": 671.0, "activity_lines": {"activity_5": 538.333333, "activity_10": 547.818182, "activity_20": 584.666667, "activity_30": 623.096774}, "trend_signal": 0, "fair_value": 664.608974, "relative_strength": -21.584792, "rate_of_change": -1.275134918452601, "market_dynamics": -1.753142, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 1900}, "trend_line": 662.833333, "activity_lines": {"activity_5": 537.0, "activity_10": 543.454545, "activity_20": 576.0, "activity_30": 614.322581}, "trend_signal": 0, "fair_value": 664.096154, "relative_strength": -21.887247, "rate_of_change": -1.2170889716840478, "market_dynamics": -1.659948, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 655.5, "activity_lines": {"activity_5": 536.0, "activity_10": 540.272727, "activity_20": 568.309524, "activity_30": 606.075269}, "trend_signal": 0, "fair_value": 663.487179, "relative_strength": -21.491248, "rate_of_change": -1.1063615293469313, "market_dynamics": -1.494731, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 647.0, "activity_lines": {"activity_5": 535.333333, "activity_10": 538.0, "activity_20": 561.642857, "activity_30": 598.301075}, "trend_signal": 0, "fair_value": 663.615385, "relative_strength": -20.438111, "rate_of_change": -1.2967200610221206, "market_dynamics": -1.248695, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 639.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 536.545455, "activity_20": 555.904762, "activity_30": 591.075269}, "trend_signal": 0, "fair_value": 664.032051, "relative_strength": -20.168545, "rate_of_change": -1.1076765069551717, "market_dynamics": -0.961491, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 632.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.909091, "activity_20": 551.214286, "activity_30": 584.311828}, "trend_signal": 0, "fair_value": 663.134615, "relative_strength": -20.221954, "rate_of_change": -1.1200832514301153, "market_dynamics": -0.694571, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 625.5, "activity_lines": {"activity_5": 535.0, "activity_10": 535.545455, "activity_20": 547.380952, "activity_30": 578.010753}, "trend_signal": 0, "fair_value": 662.237179, "relative_strength": -21.426883, "rate_of_change": -1.1327713903409995, "market_dynamics": -0.462508, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 619.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.272727, "activity_20": 544.214286, "activity_30": 572.172043}, "trend_signal": 0, "fair_value": 661.371795, "relative_strength": -20.999786, "rate_of_change": -0.9325872102318207, "market_dynamics": -0.270048, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 611.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.090909, "activity_20": 541.714286, "activity_30": 566.709677}, "trend_signal": 0, "fair_value": 660.314103, "relative_strength": -20.785667, "rate_of_change": -1.3717052171211914, "market_dynamics": -0.11212, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 602.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 539.833333, "activity_30": 561.795699}, "trend_signal": 0, "fair_value": 659.480769, "relative_strength": -19.788765, "rate_of_change": -1.390782655363631, "market_dynamics": 0.002733, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 595.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 538.357143, "activity_30": 557.430108}, "trend_signal": 0, "fair_value": 659.160256, "relative_strength": -19.568797, "rate_of_change": -1.1615044241363361, "market_dynamics": 0.083665, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 588.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 537.214286, "activity_30": 553.516129}, "trend_signal": 0, "fair_value": 659.064103, "relative_strength": -18.949997, "rate_of_change": -1.1471741459724694, "market_dynamics": 0.156988, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 581.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 536.380952, "activity_30": 550.043011}, "trend_signal": 0, "fair_value": 658.871795, "relative_strength": -19.001471, "rate_of_change": -1.2170958399191163, "market_dynamics": 0.219919, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 575.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.785714, "activity_30": 547.032258}, "trend_signal": 0, "fair_value": 658.903846, "relative_strength": -19.619203, "rate_of_change": -1.1174785093882647, "market_dynamics": 0.27767, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 567.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.404762, "activity_30": 544.44086}, "trend_signal": 0, "fair_value": 659.410256, "relative_strength": -18.573807, "rate_of_change": -1.2749928708924858, "market_dynamics": 0.462575, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 561.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.238095, "activity_30": 542.322581}, "trend_signal": 0, "fair_value": 659.634615, "relative_strength": -18.720032, "rate_of_change": -1.0566480781078063, "market_dynamics": 0.642262, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 100}, "trend_line": 557.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.142857, "activity_30": 540.591398}, "trend_signal": 0, "fair_value": 660.269231, "relative_strength": -18.576089, "rate_of_change": -0.830613942943125, "market_dynamics": 0.831289, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 552.5, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.071429, "activity_30": 539.16129}, "trend_signal": 0, "fair_value": 661.096154, "relative_strength": -17.111782, "rate_of_change": -0.8375711032978865, "market_dynamics": 1.017415, "expectation": {"probability": 33.5257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 548.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.02381, "activity_30": 538.032258}, "trend_signal": 0, "fair_value": 661.769231, "relative_strength": -15.976211, "rate_of_change": -0.7843136651583781, "market_dynamics": 1.0667, "expectation": {"probability": 32.36, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 545.333333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 537.182796}, "trend_signal": 0, "fair_value": 662.391026, "relative_strength": -15.788142, "rate_of_change": -0.516874551221102, "market_dynamics": 1.100602, "expectation": {"probability": 31.2053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 543.0, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 536.516129}, "trend_signal": 0, "fair_value": 662.487179, "relative_strength": -14.201146, "rate_of_change": -0.4278727997725455, "market_dynamics": 1.102995, "expectation": {"probability": 30.4573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 100}, "trend_line": 540.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 536.0}, "trend_signal": 0, "fair_value": 662.519231, "relative_strength": -12.433999, "rate_of_change": -0.39901786372006653, "market_dynamics": 1.109729, "expectation": {"probability": 30.0186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 539.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.623656}, "trend_signal": 0, "fair_value": 662.423077, "relative_strength": -12.185925, "rate_of_change": -0.3081662867847085, "market_dynamics": 1.085688, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 537.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.354839}, "trend_signal": 0, "fair_value": 662.070513, "relative_strength": -11.854998, "rate_of_change": -0.27820710956525063, "market_dynamics": 1.055449, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 536.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.182796}, "trend_signal": 0, "fair_value": 661.974359, "relative_strength": -13.42327, "rate_of_change": -0.27898326083138053, "market_dynamics": 1.021258, "expectation": {"probability": 28.3923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 535.666667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.107527}, "trend_signal": 0, "fair_value": 661.75, "relative_strength": -13.145052, "rate_of_change": -0.09325458495912056, "market_dynamics": 0.950715, "expectation": {"probability": 27.2971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 535.5, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.064516}, "trend_signal": 0, "fair_value": 661.429487, "relative_strength": -13.17332, "rate_of_change": -0.031113938997432762, "market_dynamics": 0.884564, "expectation": {"probability": 26.1852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 535.333333, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.032258}, "trend_signal": 0, "fair_value": 661.141026, "relative_strength": -13.679278, "rate_of_change": -0.031123622782439075, "market_dynamics": 0.802396, "expectation": {"probability": 26.2324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 1000}, "trend_line": 535.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.010753}, "trend_signal": 0, "fair_value": 660.820513, "relative_strength": -13.369068, "rate_of_change": -0.031133125797731233, "market_dynamics": 0.844441, "expectation": {"probability": 25.1421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 800}, "trend_line": 535.0, "activity_lines": {"activity_5": 535.0, "activity_10": 535.0, "activity_20": 535.0, "activity_30": 535.0}, "trend_signal": 0, "fair_value": 660.628205, "relative_strength": -13.334498, "rate_of_change": -0.031143008389190516, "market_dynamics": 0.902139, "expectation": {"probability": 17.2696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.0, "high": 535.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 533.766667, "activity_lines": {"activity_5": 522.666667, "activity_10": 528.272727, "activity_20": 531.47619, "activity_30": 532.612903}, "trend_signal": 0, "fair_value": 660.134615, "relative_strength": -18.862556, "rate_of_change": -0.23052953271028337, "market_dynamics": 0.53071, "expectation": {"probability": 27.2689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 532.533333, "activity_lines": {"activity_5": 512.8, "activity_10": 522.218182, "activity_20": 528.128571, "activity_30": 530.305376}, "trend_signal": 0, "fair_value": 659.673077, "relative_strength": -18.788259, "rate_of_change": -0.2310623866664221, "market_dynamics": 0.119063, "expectation": {"probability": 24.0327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 531.3, "activity_lines": {"activity_5": 505.4, "activity_10": 516.836364, "activity_20": 524.957143, "activity_30": 528.077419}, "trend_signal": 0, "fair_value": 659.307692, "relative_strength": -16.727397, "rate_of_change": -0.2315973336452192, "market_dynamics": -0.424205, "expectation": {"probability": 25.6767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 530.066667, "activity_lines": {"activity_5": 500.466667, "activity_10": 512.127273, "activity_20": 521.961905, "activity_30": 525.929032}, "trend_signal": 0, "fair_value": 658.910256, "relative_strength": -15.80982, "rate_of_change": -0.23213495200449888, "market_dynamics": -0.949111, "expectation": {"probability": 24.8325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 528.833333, "activity_lines": {"activity_5": 498.0, "activity_10": 508.090909, "activity_20": 519.142857, "activity_30": 523.860215}, "trend_signal": 0, "fair_value": 658.544872, "relative_strength": -13.957291, "rate_of_change": -0.23267526082714676, "market_dynamics": -1.005482, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 527.6, "activity_lines": {"activity_5": 498.0, "activity_10": 504.727273, "activity_20": 516.5, "activity_30": 521.870968}, "trend_signal": 0, "fair_value": 658.115385, "relative_strength": -14.418823, "rate_of_change": -0.2332177120915364, "market_dynamics": -0.980835, "expectation": {"probability": 23.8008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 526.366667, "activity_lines": {"activity_5": 498.0, "activity_10": 502.036364, "activity_20": 514.033333, "activity_30": 519.96129}, "trend_signal": 0, "fair_value": 657.814103, "relative_strength": -13.529735, "rate_of_change": -0.2337628885519363, "market_dynamics": -0.922163, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 525.133333, "activity_lines": {"activity_5": 498.0, "activity_10": 500.018182, "activity_20": 511.742857, "activity_30": 518.131183}, "trend_signal": 0, "fair_value": 657.352564, "relative_strength": -13.969094, "rate_of_change": -0.23431080980665775, "market_dynamics": -0.857546, "expectation": {"probability": 22.6715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 523.9, "activity_lines": {"activity_5": 498.0, "activity_10": 498.672727, "activity_20": 509.628571, "activity_30": 516.380645}, "trend_signal": 0, "fair_value": 657.083333, "relative_strength": -12.851093, "rate_of_change": -0.23486092435880773, "market_dynamics": -0.787178, "expectation": {"probability": 22.5009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 522.666667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 507.690476, "activity_30": 514.709677}, "trend_signal": 0, "fair_value": 656.942308, "relative_strength": -12.385572, "rate_of_change": -0.23541381943119224, "market_dynamics": -0.708515, "expectation": {"probability": 22.3806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 521.433333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 505.928571, "activity_30": 513.11828}, "trend_signal": 0, "fair_value": 656.801282, "relative_strength": -12.549338, "rate_of_change": -0.23596951515563427, "market_dynamics": -0.614606, "expectation": {"probability": 22.3011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 520.2, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 504.342857, "activity_30": 511.606452}, "trend_signal": 0, "fair_value": 656.596154, "relative_strength": -11.356867, "rate_of_change": -0.23652745652144613, "market_dynamics": -0.498637, "expectation": {"probability": 21.2743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 518.966667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 502.933333, "activity_30": 510.174194}, "trend_signal": 0, "fair_value": 656.826923, "relative_strength": -11.139371, "rate_of_change": -0.2370882352941207, "market_dynamics": -0.34668, "expectation": {"probability": 21.3832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 200}, "trend_line": 517.733333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 501.7, "activity_30": 508.821505}, "trend_signal": 0, "fair_value": 656.814103, "relative_strength": -9.940845, "rate_of_change": -0.23765187215771863, "market_dynamics": -0.034411, "expectation": {"probability": 20.4297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 516.5, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 500.642857, "activity_30": 507.548387}, "trend_signal": 0, "fair_value": 656.705128, "relative_strength": -9.509161, "rate_of_change": -0.2382178085489458, "market_dynamics": 0.33925, "expectation": {"probability": 17.8385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 515.266667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 499.761905, "activity_30": 506.354839}, "trend_signal": 0, "fair_value": 656.705128, "relative_strength": -6.609277, "rate_of_change": -0.2387866408518908, "market_dynamics": 0.606278, "expectation": {"probability": 17.7742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 514.033333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 499.057143, "activity_30": 505.24086}, "trend_signal": 0, "fair_value": 656.910256, "relative_strength": -5.58542, "rate_of_change": -0.23935839032258097, "market_dynamics": 0.855418, "expectation": {"probability": 17.8742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 512.8, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.528571, "activity_30": 504.206452}, "trend_signal": 0, "fair_value": 657.064103, "relative_strength": -6.657878, "rate_of_change": -0.2399324948057437, "market_dynamics": 0.903338, "expectation": {"probability": 16.7724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 511.566667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.17619, "activity_30": 503.251613}, "trend_signal": 0, "fair_value": 657.346154, "relative_strength": -5.827757, "rate_of_change": -0.24050955538220736, "market_dynamics": 0.795642, "expectation": {"probability": 16.9036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 510.333333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 502.376344}, "trend_signal": 0, "fair_value": 657.589744, "relative_strength": -8.47416, "rate_of_change": -0.24108959390038084, "market_dynamics": 0.752763, "expectation": {"probability": 16.011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 509.1, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 501.580645}, "trend_signal": 0, "fair_value": 657.730769, "relative_strength": -6.992163, "rate_of_change": -0.24167204457325916, "market_dynamics": 0.672839, "expectation": {"probability": 14.9295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 500}, "trend_line": 507.866667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 500.864516}, "trend_signal": 0, "fair_value": 658.115385, "relative_strength": -3.401207, "rate_of_change": -0.24225751325869493, "market_dynamics": 0.74144, "expectation": {"probability": 14.8712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 506.633333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 500.227957}, "trend_signal": 0, "fair_value": 658.717949, "relative_strength": -2.166733, "rate_of_change": -0.24284602241871753, "market_dynamics": 0.75144, "expectation": {"probability": 15.0078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 505.4, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 499.670968}, "trend_signal": 0, "fair_value": 659.230769, "relative_strength": 0.359145, "rate_of_change": -0.2434370025945403, "market_dynamics": 0.782528, "expectation": {"probability": 9.7019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 504.166667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 499.193548}, "trend_signal": 0, "fair_value": 659.807692, "relative_strength": -1.565837, "rate_of_change": -0.2440310645033556, "market_dynamics": 0.812939, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 502.933333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 498.795699}, "trend_signal": 0, "fair_value": 660.474359, "relative_strength": -3.871146, "rate_of_change": -0.24462823124322364, "market_dynamics": 0.713684, "expectation": {"probability": 14.0547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 501.7, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 498.477419}, "trend_signal": 0, "fair_value": 660.948718, "relative_strength": -6.099657, "rate_of_change": -0.2452279296429167, "market_dynamics": 0.745432, "expectation": {"probability": 13.0035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.0, "high": 498.0, "low": 450.0, "close": 450.0, "volume": 1300}, "trend_line": 498.866667, "activity_lines": {"activity_5": 482.0, "activity_10": 489.272727, "activity_20": 493.428571, "activity_30": 495.141935}, "trend_signal": 0, "fair_value": 661.230769, "relative_strength": -15.60464, "rate_of_change": -0.5647464620290974, "market_dynamics": 0.391157, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 406.0, "close": 406.0, "volume": 4100}, "trend_line": 494.566667, "activity_lines": {"activity_5": 454.533333, "activity_10": 473.418182, "activity_20": 484.895238, "activity_30": 489.150538}, "trend_signal": 0, "fair_value": 661.166667, "relative_strength": -23.059432, "rate_of_change": -0.8619537612842775, "market_dynamics": -0.063607, "expectation": {"probability": 17.1161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.0, "high": 406.0, "low": 364.0, "close": 364.0, "volume": 300}, "trend_line": 488.866667, "activity_lines": {"activity_5": 419.2, "activity_10": 451.6, "activity_20": 472.8, "activity_30": 480.726882}, "trend_signal": 0, "fair_value": 659.974359, "relative_strength": -30.444708, "rate_of_change": -1.152524094390694, "market_dynamics": -0.636291, "expectation": {"probability": 16.1423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.0, "high": 364.0, "low": 324.0, "close": 324.0, "volume": 1600}, "trend_line": 483.066667, "activity_lines": {"activity_5": 379.466667, "activity_10": 424.945455, "activity_20": 457.533333, "activity_30": 470.090323}, "trend_signal": 0, "fair_value": 658.205128, "relative_strength": -37.703297, "rate_of_change": -1.1864175636257916, "market_dynamics": -1.151558, "expectation": {"probability": 15.9571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.0, "high": 324.0, "low": 264.0, "close": 290.0, "volume": 20100}, "trend_line": 476.133333, "activity_lines": {"activity_5": 340.0, "activity_10": 395.272727, "activity_20": 439.857143, "activity_30": 457.634409}, "trend_signal": 0, "fair_value": 656.217949, "relative_strength": -43.263511, "rate_of_change": -1.4352747712977683, "market_dynamics": -1.234546, "expectation": {"probability": 15.776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 260.0, "close": 260.0, "volume": 400}, "trend_line": 468.2, "activity_lines": {"activity_5": 304.4, "activity_10": 363.927273, "activity_20": 420.314286, "activity_30": 443.690323}, "trend_signal": 0, "fair_value": 653.525641, "relative_strength": -49.744203, "rate_of_change": -1.6661998751513591, "market_dynamics": -1.338421, "expectation": {"probability": 15.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.0, "high": 258.0, "low": 212.0, "close": 212.0, "volume": 4000}, "trend_line": 458.666667, "activity_lines": {"activity_5": 265.466667, "activity_10": 328.181818, "activity_20": 397.333333, "activity_30": 427.16129}, "trend_signal": 0, "fair_value": 650.108974, "relative_strength": -59.067524, "rate_of_change": -2.0361668090559526, "market_dynamics": -1.283954, "expectation": {"probability": 15.4259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.0, "high": 232.0, "low": 200.0, "close": 212.0, "volume": 196600}, "trend_line": 449.133333, "activity_lines": {"activity_5": 239.466667, "activity_10": 297.636364, "activity_20": 375.714286, "activity_30": 411.247312}, "trend_signal": 0, "fair_value": 646.403846, "relative_strength": -59.170921, "rate_of_change": -2.0784885159313364, "market_dynamics": -1.18496, "expectation": {"probability": 12.4664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.0, "high": 254.0, "low": 180.0, "close": 216.0, "volume": 7060500}, "trend_line": 439.733333, "activity_lines": {"activity_5": 224.933333, "activity_10": 273.018182, "activity_20": 355.838095, "activity_30": 396.206452}, "trend_signal": 0, "fair_value": 643.044872, "relative_strength": -58.096149, "rate_of_change": -2.0929196987478944, "market_dynamics": -1.123417, "expectation": {"probability": 14.4345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 216.0, "low": 198.0, "close": 198.0, "volume": 148100}, "trend_line": 429.733333, "activity_lines": {"activity_5": 211.6, "activity_10": 250.254545, "activity_20": 335.590476, "activity_30": 380.610753}, "trend_signal": 0, "fair_value": 639.50641, "relative_strength": -61.455614, "rate_of_change": -2.2741055202199103, "market_dynamics": -1.061367, "expectation": {"probability": 15.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 183.0, "close": 187.0, "volume": 82900}, "trend_line": 419.366667, "activity_lines": {"activity_5": 200.733333, "activity_10": 230.945455, "activity_20": 315.72381, "activity_30": 364.950538}, "trend_signal": 0, "fair_value": 635.705128, "relative_strength": -62.699635, "rate_of_change": -2.4123485901429964, "market_dynamics": -1.032374, "expectation": {"probability": 15.7153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.0, "high": 183.0, "low": 173.0, "close": 181.0, "volume": 67300}, "trend_line": 408.8, "activity_lines": {"activity_5": 192.733333, "activity_10": 215.327273, "activity_20": 296.766667, "activity_30": 349.572043}, "trend_signal": 0, "fair_value": 631.737179, "relative_strength": -63.10239, "rate_of_change": -2.5196725995392466, "market_dynamics": -1.099976, "expectation": {"probability": 15.5495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.0, "close": 170.0, "volume": 80400}, "trend_line": 397.866667, "activity_lines": {"activity_5": 183.133333, "activity_10": 201.8, "activity_20": 278.271429, "activity_30": 334.165591}, "trend_signal": 0, "fair_value": 627.634615, "relative_strength": -63.822375, "rate_of_change": -2.674494373776909, "market_dynamics": -1.188881, "expectation": {"probability": 15.3872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.0, "high": 170.0, "low": 154.0, "close": 170.0, "volume": 158500}, "trend_line": 386.933333, "activity_lines": {"activity_5": 176.333333, "activity_10": 191.8, "activity_20": 261.338095, "activity_30": 319.464516}, "trend_signal": 0, "fair_value": 623.275641, "relative_strength": -63.320721, "rate_of_change": -2.747989441397462, "market_dynamics": -1.141804, "expectation": {"probability": 12.8148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 22500}, "trend_line": 376.0, "activity_lines": {"activity_5": 172.6, "activity_10": 184.6, "activity_20": 245.966667, "activity_30": 305.468817}, "trend_signal": 0, "fair_value": 618.628205, "relative_strength": -63.828037, "rate_of_change": -2.8256374076719837, "market_dynamics": -1.084182, "expectation": {"probability": 12.7095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 169.0, "volume": 23300}, "trend_line": 365.033333, "activity_lines": {"activity_5": 170.4, "activity_10": 179.4, "activity_20": 232.061905, "activity_30": 292.113978}, "trend_signal": 0, "fair_value": 613.846154, "relative_strength": -63.076887, "rate_of_change": -2.9166667553191417, "market_dynamics": -0.986689, "expectation": {"probability": 14.9444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.0, "high": 168.0, "low": 155.0, "close": 157.0, "volume": 33900}, "trend_line": 353.666667, "activity_lines": {"activity_5": 165.4, "activity_10": 173.672727, "activity_20": 218.580952, "activity_30": 278.692473}, "trend_signal": 0, "fair_value": 609.339744, "relative_strength": -64.158191, "rate_of_change": -3.113870699583484, "market_dynamics": -0.849016, "expectation": {"probability": 14.8184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.0, "high": 184.0, "low": 155.0, "close": 181.0, "volume": 137100}, "trend_line": 343.1, "activity_lines": {"activity_5": 170.0, "activity_10": 173.309091, "activity_20": 209.009524, "activity_30": 267.552688}, "trend_signal": 0, "fair_value": 604.826923, "relative_strength": -56.672219, "rate_of_change": -2.9877474995402933, "market_dynamics": -0.579108, "expectation": {"probability": 14.1534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.0, "high": 197.0, "low": 162.0, "close": 196.0, "volume": 3329400}, "trend_line": 333.033333, "activity_lines": {"activity_5": 178.866667, "activity_10": 176.236364, "activity_20": 202.37619, "activity_30": 258.062366}, "trend_signal": 0, "fair_value": 600.346154, "relative_strength": -51.422082, "rate_of_change": -2.9340329350043706, "market_dynamics": -0.144688, "expectation": {"probability": 14.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 190.0, "volume": 11200}, "trend_line": 322.766667, "activity_lines": {"activity_5": 184.0, "activity_10": 178.436364, "activity_20": 196.609524, "activity_30": 248.834409}, "trend_signal": 0, "fair_value": 596.019231, "relative_strength": -52.315523, "rate_of_change": -3.0827742999527445, "market_dynamics": 0.150218, "expectation": {"probability": 14.4326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.0, "high": 250.0, "low": 181.0, "close": 181.0, "volume": 3725100}, "trend_line": 312.2, "activity_lines": {"activity_5": 184.8, "activity_10": 179.145455, "activity_20": 191.452381, "activity_30": 239.688172}, "trend_signal": 0, "fair_value": 591.698718, "relative_strength": -53.228686, "rate_of_change": -3.2737788874586595, "market_dynamics": 0.517266, "expectation": {"probability": 14.3295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 224.0, "low": 111.0, "close": 212.0, "volume": 16075600}, "trend_line": 302.666667, "activity_lines": {"activity_5": 195.133333, "activity_10": 185.6, "activity_20": 190.528571, "activity_30": 233.223656}, "trend_signal": 0, "fair_value": 587.641026, "relative_strength": -46.317385, "rate_of_change": -3.0535980140935206, "market_dynamics": 0.80355, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.0, "high": 354.0, "low": 167.0, "close": 354.0, "volume": 14459600}, "trend_line": 297.866667, "activity_lines": {"activity_5": 249.133333, "activity_10": 217.309091, "activity_20": 204.052381, "activity_30": 236.535484}, "trend_signal": 0, "fair_value": 584.75, "relative_strength": -8.784813, "rate_of_change": -1.5859030819538549, "market_dynamics": 1.005124, "expectation": {"probability": 9.0122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.0, "high": 442.0, "low": 260.0, "close": 298.0, "volume": 25747200}, "trend_line": 291.2, "activity_lines": {"activity_5": 272.933333, "activity_10": 235.490909, "activity_20": 212.290476, "activity_30": 236.544086}, "trend_signal": 0, "fair_value": 581.948718, "relative_strength": -18.527717, "rate_of_change": -2.238137978695017, "market_dynamics": 1.26, "expectation": {"probability": 13.779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.0, "high": 306.0, "low": 250.0, "close": 256.0, "volume": 1697800}, "trend_line": 283.133333, "activity_lines": {"activity_5": 275.933333, "activity_10": 243.709091, "activity_20": 216.652381, "activity_30": 234.273118}, "trend_signal": 0, "fair_value": 578.237179, "relative_strength": -29.563747, "rate_of_change": -2.7701466346153834, "market_dynamics": 1.246869, "expectation": {"probability": 15.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.0, "high": 294.0, "low": 250.0, "close": 258.0, "volume": 996200}, "trend_line": 275.133333, "activity_lines": {"activity_5": 275.2, "activity_10": 250.727273, "activity_20": 221.366667, "activity_30": 232.651613}, "trend_signal": 0, "fair_value": 575.307692, "relative_strength": -29.427326, "rate_of_change": -2.825523902549475, "market_dynamics": 1.158078, "expectation": {"probability": 14.5343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.0, "high": 300.0, "low": 208.0, "close": 258.0, "volume": 5173600}, "trend_line": 267.133333, "activity_lines": {"activity_5": 269.333333, "activity_10": 256.127273, "activity_20": 226.090476, "activity_30": 231.546237}, "trend_signal": 0, "fair_value": 571.769231, "relative_strength": -27.822169, "rate_of_change": -2.907681127826122, "market_dynamics": 0.999848, "expectation": {"probability": 13.5642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.0, "high": 262.0, "low": 204.0, "close": 236.0, "volume": 2052900}, "trend_line": 258.4, "activity_lines": {"activity_5": 253.066667, "activity_10": 255.690909, "activity_20": 228.5, "activity_30": 229.537634}, "trend_signal": 0, "fair_value": 567.99359, "relative_strength": -33.678784, "rate_of_change": -3.2692786414640422, "market_dynamics": 0.798749, "expectation": {"probability": 16.2724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.0, "high": 250.0, "low": 210.0, "close": 228.0, "volume": 581100}, "trend_line": 249.4, "activity_lines": {"activity_5": 242.0, "activity_10": 252.8, "activity_20": 230.033333, "activity_30": 227.576344}, "trend_signal": 0, "fair_value": 564.198718, "relative_strength": -35.098163, "rate_of_change": -3.4829721362229, "market_dynamics": 0.706709, "expectation": {"probability": 16.1382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.0, "high": 232.0, "low": 210.0, "close": 214.0, "volume": 72300}, "trend_line": 239.933333, "activity_lines": {"activity_5": 230.933333, "activity_10": 246.781818, "activity_20": 230.17619, "activity_30": 225.292473}, "trend_signal": 0, "fair_value": 560.346154, "relative_strength": -37.625369, "rate_of_change": -3.795776663993585, "market_dynamics": 0.575784, "expectation": {"probability": 15.9812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.0, "high": 256.0, "low": 210.0, "close": 222.0, "volume": 631800}, "trend_line": 232.333333, "activity_lines": {"activity_5": 225.333333, "activity_10": 241.781818, "activity_20": 231.004762, "activity_30": 224.135484}, "trend_signal": 0, "fair_value": 556.608974, "relative_strength": -30.785926, "rate_of_change": -3.1675465451063416, "market_dynamics": 0.41886, "expectation": {"probability": 14.7423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.0, "high": 238.0, "low": 216.0, "close": 226.0, "volume": 727100}, "trend_line": 226.333333, "activity_lines": {"activity_5": 223.466667, "activity_10": 236.763636, "activity_20": 232.047619, "activity_30": 223.726882}, "trend_signal": 0, "fair_value": 552.929487, "relative_strength": -27.41293, "rate_of_change": -2.582496416904586, "market_dynamics": 0.314412, "expectation": {"probability": 15.4592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 234.0, "low": 218.0, "close": 226.0, "volume": 247900}, "trend_line": 221.733333, "activity_lines": {"activity_5": 223.733333, "activity_10": 231.490909, "activity_20": 232.87619, "activity_30": 223.705376}, "trend_signal": 1, "fair_value": 549.217949, "relative_strength": -28.147191, "rate_of_change": -2.0324005920948562, "market_dynamics": 0.224435, "expectation": {"probability": 7.0373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.0, "high": 226.0, "low": 198.0, "close": 212.0, "volume": 239600}, "trend_line": 218.0, "activity_lines": {"activity_5": 220.0, "activity_10": 226.0, "activity_20": 232.104762, "activity_30": 223.077419}, "trend_signal": 1, "fair_value": 545.512821, "relative_strength": -25.812268, "rate_of_change": -1.6837040013284732, "market_dynamics": 0.134169, "expectation": {"probability": 15.8037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.0, "high": 224.0, "low": 159.0, "close": 218.0, "volume": 59800}, "trend_line": 215.6, "activity_lines": {"activity_5": 219.333333, "activity_10": 223.163636, "activity_20": 231.704762, "activity_30": 223.077419}, "trend_signal": 1, "fair_value": 541.846154, "relative_strength": -26.824573, "rate_of_change": -1.1009174311926633, "market_dynamics": 0.029751, "expectation": {"probability": 12.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.0, "high": 220.0, "low": 194.0, "close": 202.0, "volume": 39700}, "trend_line": 213.666667, "activity_lines": {"activity_5": 213.066667, "activity_10": 218.109091, "activity_20": 229.552381, "activity_30": 222.2}, "trend_signal": 0, "fair_value": 538.012821, "relative_strength": -29.846974, "rate_of_change": -0.8967221706864585, "market_dynamics": -0.106242, "expectation": {"probability": 18.3309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.0, "high": 216.0, "low": 160.0, "close": 172.0, "volume": 1981000}, "trend_line": 212.333333, "activity_lines": {"activity_5": 198.133333, "activity_10": 208.618182, "activity_20": 224.385714, "activity_30": 219.511828}, "trend_signal": 0, "fair_value": 534.051282, "relative_strength": -36.693371, "rate_of_change": -0.6240252720373924, "market_dynamics": -0.331588, "expectation": {"probability": 18.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 173.0, "low": 151.0, "close": 171.0, "volume": 109800}, "trend_line": 210.966667, "activity_lines": {"activity_5": 186.466667, "activity_10": 200.509091, "activity_20": 219.052381, "activity_30": 216.845161}, "trend_signal": 0, "fair_value": 529.987179, "relative_strength": -38.369144, "rate_of_change": -0.6436417592521891, "market_dynamics": -0.545436, "expectation": {"probability": 17.7387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 169.0, "low": 153.0, "close": 166.0, "volume": 56600}, "trend_line": 209.3, "activity_lines": {"activity_5": 176.8, "activity_10": 192.672727, "activity_20": 213.290476, "activity_30": 213.944086}, "trend_signal": 0, "fair_value": 526.115385, "relative_strength": -36.601787, "rate_of_change": -0.7900143770105585, "market_dynamics": -0.741285, "expectation": {"probability": 17.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.0, "high": 166.0, "low": 146.0, "close": 155.0, "volume": 103600}, "trend_line": 207.866667, "activity_lines": {"activity_5": 166.533333, "activity_10": 183.963636, "activity_20": 206.62381, "activity_30": 210.44086}, "trend_signal": 0, "fair_value": 522.044872, "relative_strength": -41.224855, "rate_of_change": -0.6848222646918322, "market_dynamics": -0.907823, "expectation": {"probability": 16.9914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.0, "high": 169.0, "low": 132.0, "close": 162.0, "volume": 207100}, "trend_line": 207.033333, "activity_lines": {"activity_5": 162.8, "activity_10": 177.6, "activity_20": 200.790476, "activity_30": 207.48172}, "trend_signal": 0, "fair_value": 517.826923, "relative_strength": -39.476427, "rate_of_change": -0.4008983316213984, "market_dynamics": -0.926525, "expectation": {"probability": 16.0308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.0, "high": 168.0, "low": 155.0, "close": 165.0, "volume": 78500}, "trend_line": 206.5, "activity_lines": {"activity_5": 162.733333, "activity_10": 172.872727, "activity_20": 195.333333, "activity_30": 204.769892}, "trend_signal": 0, "fair_value": 513.948718, "relative_strength": -38.212284, "rate_of_change": -0.25760731002673803, "market_dynamics": -0.883262, "expectation": {"probability": 16.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 60400}, "trend_line": 206.333333, "activity_lines": {"activity_5": 163.133333, "activity_10": 169.254545, "activity_20": 190.1, "activity_30": 202.092473}, "trend_signal": 0, "fair_value": 509.910256, "relative_strength": -36.954014, "rate_of_change": -0.08071041162227104, "market_dynamics": -0.83519, "expectation": {"probability": 14.5919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.0, "high": 266.0, "low": 159.0, "close": 234.0, "volume": 6368700}, "trend_line": 208.466667, "activity_lines": {"activity_5": 186.933333, "activity_10": 179.290909, "activity_20": 192.338095, "activity_30": 203.877419}, "trend_signal": 0, "fair_value": 506.442308, "relative_strength": -12.391419, "rate_of_change": 1.0339260113633655, "market_dynamics": -0.309334, "expectation": {"probability": 15.2637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.0, "high": 234.0, "low": 192.0, "close": 197.0, "volume": 1146700}, "trend_line": 209.366667, "activity_lines": {"activity_5": 193.866667, "activity_10": 182.2, "activity_20": 191.357143, "activity_30": 203.137634}, "trend_signal": 0, "fair_value": 502.512821, "relative_strength": -25.797327, "rate_of_change": 0.4317236961437128, "market_dynamics": -0.008353, "expectation": {"probability": 17.0807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 202.0, "low": 184.0, "close": 197.0, "volume": 66400}, "trend_line": 210.3, "activity_lines": {"activity_5": 198.0, "activity_10": 185.490909, "activity_20": 190.657143, "activity_30": 202.339785}, "trend_signal": 0, "fair_value": 498.615385, "relative_strength": -23.747227, "rate_of_change": 0.4457887271998291, "market_dynamics": 0.267577, "expectation": {"probability": 14.568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.0, "high": 197.0, "low": 170.0, "close": 187.0, "volume": 139800}, "trend_line": 211.3, "activity_lines": {"activity_5": 196.466667, "activity_10": 187.054545, "activity_20": 189.295238, "activity_30": 200.836559}, "trend_signal": 0, "fair_value": 494.685897, "relative_strength": -25.178475, "rate_of_change": 0.47551117451260105, "market_dynamics": 0.526533, "expectation": {"probability": 16.8065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.0, "high": 190.0, "low": 156.0, "close": 186.0, "volume": 74700}, "trend_line": 211.466667, "activity_lines": {"activity_5": 193.133333, "activity_10": 188.163636, "activity_20": 188.17619, "activity_30": 199.204301}, "trend_signal": 0, "fair_value": 490.974359, "relative_strength": -24.207026, "rate_of_change": 0.07887695220065769, "market_dynamics": 0.352431, "expectation": {"probability": 16.705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.0, "high": 228.0, "low": 161.0, "close": 228.0, "volume": 2842600}, "trend_line": 212.533333, "activity_lines": {"activity_5": 202.4, "activity_10": 196.636364, "activity_20": 191.295238, "activity_30": 200.270968}, "trend_signal": 0, "fair_value": 487.532051, "relative_strength": -1.341809, "rate_of_change": 0.5044133031141016, "market_dynamics": 0.583313, "expectation": {"probability": 13.2878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.0, "high": 248.0, "low": 170.0, "close": 173.0, "volume": 2512100}, "trend_line": 211.966667, "activity_lines": {"activity_5": 193.733333, "activity_10": 193.981818, "activity_20": 189.17619, "activity_30": 197.72043}, "trend_signal": 0, "fair_value": 483.737179, "relative_strength": -22.94016, "rate_of_change": -0.26662452990373886, "market_dynamics": 0.662351, "expectation": {"probability": 17.4558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 247200}, "trend_line": 211.6, "activity_lines": {"activity_5": 185.666667, "activity_10": 190.454545, "activity_20": 186.966667, "activity_30": 195.012903}, "trend_signal": 0, "fair_value": 480.115385, "relative_strength": -21.808096, "rate_of_change": -0.1729833304403502, "market_dynamics": 0.651862, "expectation": {"probability": 17.3231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.0, "high": 174.0, "low": 158.0, "close": 166.0, "volume": 178400}, "trend_line": 210.066667, "activity_lines": {"activity_5": 178.066667, "activity_10": 186.054545, "activity_20": 184.62381, "activity_30": 192.070968}, "trend_signal": 0, "fair_value": 476.147436, "relative_strength": -23.527907, "rate_of_change": -0.7246375236294891, "market_dynamics": 0.587231, "expectation": {"probability": 16.7709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.0, "high": 174.0, "low": 160.0, "close": 167.0, "volume": 140400}, "trend_line": 203.833333, "activity_lines": {"activity_5": 172.2, "activity_10": 181.818182, "activity_20": 182.661905, "activity_30": 189.292473}, "trend_signal": 0, "fair_value": 472.089744, "relative_strength": -24.020169, "rate_of_change": -2.967312277106765, "market_dynamics": 0.297624, "expectation": {"probability": 15.8066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.0, "high": 174.0, "low": 159.0, "close": 166.0, "volume": 350400}, "trend_line": 199.433333, "activity_lines": {"activity_5": 167.266667, "activity_10": 177.363636, "activity_20": 180.885714, "activity_30": 186.851613}, "trend_signal": 0, "fair_value": 468.217949, "relative_strength": -25.183018, "rate_of_change": -2.1586263322299724, "market_dynamics": 0.154707, "expectation": {"probability": 16.8353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.0, "high": 236.0, "low": 153.0, "close": 214.0, "volume": 5202900}, "trend_line": 198.033333, "activity_lines": {"activity_5": 182.466667, "activity_10": 182.872727, "activity_20": 183.9, "activity_30": 187.791398}, "trend_signal": 0, "fair_value": 464.557692, "relative_strength": -2.09612, "rate_of_change": -0.7019889699180857, "market_dynamics": 0.421171, "expectation": {"probability": 13.7704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.0, "high": 240.0, "low": 180.0, "close": 190.0, "volume": 1535100}, "trend_line": 195.766667, "activity_lines": {"activity_5": 186.933333, "activity_10": 183.709091, "activity_20": 184.647619, "activity_30": 187.273118}, "trend_signal": 0, "fair_value": 461.064103, "relative_strength": -11.908836, "rate_of_change": -1.1445881184052922, "market_dynamics": 0.552475, "expectation": {"probability": 17.0022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.0, "high": 198.0, "low": 184.0, "close": 193.0, "volume": 370900}, "trend_line": 193.6, "activity_lines": {"activity_5": 191.066667, "activity_10": 185.218182, "activity_20": 185.738095, "activity_30": 187.094624}, "trend_signal": 0, "fair_value": 457.461538, "relative_strength": -13.753532, "rate_of_change": -1.1067599163855704, "market_dynamics": 0.738828, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.0, "high": 248.0, "low": 180.0, "close": 248.0, "volume": 3989600}, "trend_line": 194.0, "activity_lines": {"activity_5": 211.733333, "activity_10": 196.618182, "activity_20": 191.966667, "activity_30": 190.604301}, "trend_signal": 0, "fair_value": 453.955128, "relative_strength": 11.641504, "rate_of_change": 0.20661157024793683, "market_dynamics": 1.135948, "expectation": {"probability": 15.0958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.0, "high": 386.0, "low": 244.0, "close": 260.0, "volume": 6735300}, "trend_line": 195.066667, "activity_lines": {"activity_5": 231.0, "activity_10": 209.072727, "activity_20": 198.971429, "activity_30": 194.862366}, "trend_signal": 0, "fair_value": 450.942308, "relative_strength": 17.060982, "rate_of_change": 0.5498283505154615, "market_dynamics": 1.264457, "expectation": {"probability": 16.3774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 400.0, "low": 228.0, "close": 292.0, "volume": 17061400}, "trend_line": 197.666667, "activity_lines": {"activity_5": 254.666667, "activity_10": 226.763636, "activity_20": 208.57619, "activity_30": 201.116129}, "trend_signal": 1, "fair_value": 448.230769, "relative_strength": 30.017134, "rate_of_change": 1.3328776463894747, "market_dynamics": 1.56185, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.0, "high": 374.0, "low": 262.0, "close": 288.0, "volume": 9572800}, "trend_line": 199.866667, "activity_lines": {"activity_5": 271.8, "activity_10": 241.563636, "activity_20": 217.147619, "activity_30": 206.944086}, "trend_signal": 1, "fair_value": 445.589744, "relative_strength": 27.704889, "rate_of_change": 1.1129848210573698, "market_dynamics": 1.814465, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.0, "high": 330.0, "low": 274.0, "close": 292.0, "volume": 1429700}, "trend_line": 202.066667, "activity_lines": {"activity_5": 283.733333, "activity_10": 254.945455, "activity_20": 225.5, "activity_30": 212.888172}, "trend_signal": 1, "fair_value": 442.653846, "relative_strength": 25.392149, "rate_of_change": 1.1007338207125796, "market_dynamics": 1.754648, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.0, "high": 330.0, "low": 244.0, "close": 284.0, "volume": 11704300}, "trend_line": 204.0, "activity_lines": {"activity_5": 286.4, "activity_10": 264.581818, "activity_20": 232.485714, "activity_30": 218.174194}, "trend_signal": 1, "fair_value": 439.474359, "relative_strength": 20.357396, "rate_of_change": 0.9567797740732789, "market_dynamics": 1.697146, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.0, "high": 290.0, "low": 252.0, "close": 254.0, "volume": 416600}, "trend_line": 205.4, "activity_lines": {"activity_5": 276.666667, "activity_10": 266.636364, "activity_20": 236.047619, "activity_30": 221.4}, "trend_signal": 1, "fair_value": 436.102564, "relative_strength": 6.843997, "rate_of_change": 0.6862745098039243, "market_dynamics": 1.500916, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.0, "high": 430.0, "low": 254.0, "close": 308.0, "volume": 8345500}, "trend_line": 208.4, "activity_lines": {"activity_5": 285.333333, "activity_10": 276.909091, "activity_20": 244.657143, "activity_30": 228.019355}, "trend_signal": 1, "fair_value": 433.108974, "relative_strength": 26.158093, "rate_of_change": 1.4605647517039921, "market_dynamics": 1.456631, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 360.0, "low": 272.0, "close": 282.0, "volume": 10419400}, "trend_line": 211.066667, "activity_lines": {"activity_5": 284.266667, "activity_10": 280.745455, "activity_20": 250.261905, "activity_30": 232.767742}, "trend_signal": 1, "fair_value": 430.076923, "relative_strength": 19.489897, "rate_of_change": 1.279590690978882, "market_dynamics": 1.480738, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.0, "high": 550.0, "low": 282.0, "close": 448.0, "volume": 13956700}, "trend_line": 220.266667, "activity_lines": {"activity_5": 338.933333, "activity_10": 313.090909, "activity_20": 271.271429, "activity_30": 248.053763}, "trend_signal": 1, "fair_value": 427.948718, "relative_strength": 77.954444, "rate_of_change": 4.358812374670236, "market_dynamics": 1.53824, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.0, "high": 875.0, "low": 448.0, "close": 875.0, "volume": 3630300}, "trend_line": 243.733333, "activity_lines": {"activity_5": 525.533333, "activity_10": 418.436364, "activity_20": 331.704762, "activity_30": 290.294624}, "trend_signal": 1, "fair_value": 428.461538, "relative_strength": 234.165563, "rate_of_change": 10.653752707848426, "market_dynamics": 1.633634, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": 267.366667, "activity_lines": {"activity_5": 672.733333, "activity_10": 512.381818, "activity_20": 388.857143, "activity_30": 331.021505}, "trend_signal": 1, "fair_value": 428.974359, "relative_strength": 209.519684, "rate_of_change": 9.696389783501635, "market_dynamics": 1.566809, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 960.0, "low": 860.0, "close": 860.0, "volume": 1191400}, "trend_line": 290.866667, "activity_lines": {"activity_5": 773.533333, "activity_10": 592.418182, "activity_20": 441.5, "activity_30": 369.255914}, "trend_signal": 1, "fair_value": 429.391026, "relative_strength": 192.096814, "rate_of_change": 8.789427741192585, "market_dynamics": 1.537491, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.0, "high": 870.0, "low": 700.0, "close": 870.0, "volume": 1517700}, "trend_line": 314.466667, "activity_lines": {"activity_5": 840.866667, "activity_10": 663.945455, "activity_20": 491.82381, "activity_30": 406.619355}, "trend_signal": 1, "fair_value": 429.967949, "relative_strength": 182.220472, "rate_of_change": 8.113683236175001, "market_dynamics": 1.427879, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 930.0, "high": 1980.0, "low": 770.0, "close": 1480.0, "volume": 13124500}, "trend_line": 358.3, "activity_lines": {"activity_5": 1072.333333, "activity_10": 835.8, "activity_20": 596.909524, "activity_30": 481.815054}, "trend_signal": 1, "fair_value": 434.615385, "relative_strength": 340.650213, "rate_of_change": 13.938944123448238, "market_dynamics": 1.507973, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.0, "high": 1750.0, "low": 1225.0, "close": 1435.0, "volume": 4075900}, "trend_line": 400.633333, "activity_lines": {"activity_5": 1220.0, "activity_10": 977.872727, "activity_20": 691.452381, "activity_30": 551.27957}, "trend_signal": 1, "fair_value": 438.75, "relative_strength": 294.082881, "rate_of_change": 11.815052469997203, "market_dynamics": 1.529268, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1445.0, "high": 1680.0, "low": 1335.0, "close": 1385.0, "volume": 6075500}, "trend_line": 439.0, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1089.927273, "activity_20": 775.195238, "activity_30": 614.787097}, "trend_signal": 1, "fair_value": 442.820513, "relative_strength": 257.734406, "rate_of_change": 9.576503960043686, "market_dynamics": 1.559349, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.0, "high": 2520.0, "low": 1390.0, "close": 2520.0, "volume": 4247300}, "trend_line": 516.433333, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1387.781818, "activity_20": 961.228571, "activity_30": 749.045161}, "trend_signal": 1, "fair_value": 454.166667, "relative_strength": 492.465909, "rate_of_change": 17.63857243735762, "market_dynamics": 1.584611, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2520.0, "close": 2520.0, "volume": 0}, "trend_line": 593.866667, "activity_lines": {"activity_5": 2079.0, "activity_10": 1645.418182, "activity_20": 1136.280952, "activity_30": 878.307527}, "trend_signal": 1, "fair_value": 465.512821, "relative_strength": 443.974218, "rate_of_change": 14.993868337309681, "market_dynamics": 1.492385, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2250.0, "close": 2250.0, "volume": 426900}, "trend_line": 662.633333, "activity_lines": {"activity_5": 2206.333333, "activity_10": 1813.272727, "activity_20": 1274.52381, "activity_30": 985.154839}, "trend_signal": 1, "fair_value": 475.384615, "relative_strength": 339.614325, "rate_of_change": 11.579479001134102, "market_dynamics": 1.357165, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.0, "high": 2410.0, "low": 1870.0, "close": 2250.0, "volume": 1889700}, "trend_line": 731.433333, "activity_lines": {"activity_5": 2282.333333, "activity_10": 1948.363636, "activity_20": 1402.971429, "activity_30": 1087.565591}, "trend_signal": 1, "fair_value": 484.74359, "relative_strength": 301.837402, "rate_of_change": 10.382816042246995, "market_dynamics": 1.212508, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2280.0, "high": 3700.0, "low": 1900.0, "close": 3130.0, "volume": 3277400}, "trend_line": 828.166667, "activity_lines": {"activity_5": 2597.333333, "activity_10": 2218.454545, "activity_20": 1605.695238, "activity_30": 1242.311828}, "trend_signal": 1, "fair_value": 499.74359, "relative_strength": 402.847158, "rate_of_change": 13.225174412443685, "market_dynamics": 1.13692, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3130.0, "high": 4600.0, "low": 2730.0, "close": 3480.0, "volume": 3976500}, "trend_line": 938.4, "activity_lines": {"activity_5": 2912.666667, "activity_10": 2511.181818, "activity_20": 1828.085714, "activity_30": 1413.397849}, "trend_signal": 1, "fair_value": 517.275641, "relative_strength": 415.426757, "rate_of_change": 13.310525210983892, "market_dynamics": 1.102738, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3480.0, "high": 4200.0, "low": 2600.0, "close": 2950.0, "volume": 2603800}, "trend_line": 1031.066667, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2659.909091, "activity_20": 1984.819048, "activity_30": 1543.178495}, "trend_signal": 1, "fair_value": 531.442308, "relative_strength": 333.867642, "rate_of_change": 9.874964514066505, "market_dynamics": 1.091652, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 1345.0, "close": 1345.0, "volume": 3690400}, "trend_line": 1070.366667, "activity_lines": {"activity_5": 2498.333333, "activity_10": 2479.0, "activity_20": 1976.019048, "activity_30": 1563.432258}, "trend_signal": 1, "fair_value": 535.25641, "relative_strength": 101.042474, "rate_of_change": 3.8115867050912966, "market_dynamics": 0.805073, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.0, "high": 1860.0, "low": 1130.0, "close": 1560.0, "volume": 11746400}, "trend_line": 1116.8, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2339.636364, "activity_20": 1982.680952, "activity_30": 1595.021505}, "trend_signal": 1, "fair_value": 540.576923, "relative_strength": 117.522376, "rate_of_change": 4.338077261892157, "market_dynamics": 0.492573, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1640.0, "high": 1950.0, "low": 1305.0, "close": 1425.0, "volume": 18147300}, "trend_line": 1158.766667, "activity_lines": {"activity_5": 1785.333333, "activity_10": 2173.454545, "activity_20": 1970.409524, "activity_30": 1614.905376}, "trend_signal": 1, "fair_value": 544.871795, "relative_strength": 91.441784, "rate_of_change": 3.7577602972779496, "market_dynamics": 0.108033, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1450.0, "high": 1475.0, "low": 890.0, "close": 930.0, "volume": 22283200}, "trend_line": 1182.633333, "activity_lines": {"activity_5": 1378.0, "activity_10": 1916.545455, "activity_20": 1905.419048, "activity_30": 1600.146237}, "trend_signal": 1, "fair_value": 546.25, "relative_strength": 23.38962, "rate_of_change": 2.0596610758393425, "market_dynamics": -0.258923, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 815.0, "high": 850.0, "low": 645.0, "close": 660.0, "volume": 5183900}, "trend_line": 1198.3, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1639.454545, "activity_20": 1811.752381, "activity_30": 1566.427957}, "trend_signal": 0, "fair_value": 546.153846, "relative_strength": -5.983042, "rate_of_change": 1.3247273320343629, "market_dynamics": -0.486199, "expectation": {"probability": 14.0371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 675.0, "low": 520.0, "close": 545.0, "volume": 2699000}, "trend_line": 1210.033333, "activity_lines": {"activity_5": 837.666667, "activity_10": 1375.272727, "activity_20": 1705.333333, "activity_30": 1524.27957}, "trend_signal": 0, "fair_value": 545.320513, "relative_strength": -18.225837, "rate_of_change": 0.979164900275401, "market_dynamics": -0.780068, "expectation": {"probability": 13.8318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 560.0, "low": 464.0, "close": 500.0, "volume": 262600}, "trend_line": 1218.433333, "activity_lines": {"activity_5": 663.0, "activity_10": 1133.909091, "activity_20": 1594.166667, "activity_30": 1478.470968}, "trend_signal": 0, "fair_value": 544.262821, "relative_strength": -25.262896, "rate_of_change": 0.6941957523743574, "market_dynamics": -1.022128, "expectation": {"probability": 13.8318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 950.0, "low": 520.0, "close": 725.0, "volume": 5455600}, "trend_line": 1233.933333, "activity_lines": {"activity_5": 634.0, "activity_10": 965.272727, "activity_20": 1506.214286, "activity_30": 1446.636559}, "trend_signal": 0, "fair_value": 544.935897, "relative_strength": 6.88767, "rate_of_change": 1.2721254072913646, "market_dynamics": -1.132197, "expectation": {"probability": 17.3626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 725.0, "high": 760.0, "low": 540.0, "close": 595.0, "volume": 3887600}, "trend_line": 1244.033333, "activity_lines": {"activity_5": 608.333333, "activity_10": 816.727273, "activity_20": 1406.595238, "activity_30": 1405.415054}, "trend_signal": 0, "fair_value": 544.871795, "relative_strength": -12.430326, "rate_of_change": 0.8185207198710253, "market_dynamics": -1.123458, "expectation": {"probability": 15.1398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 685.0, "low": 550.0, "close": 605.0, "volume": 4890800}, "trend_line": 1254.6, "activity_lines": {"activity_5": 608.333333, "activity_10": 722.454545, "activity_20": 1309.190476, "activity_30": 1364.187097}, "trend_signal": 0, "fair_value": 544.903846, "relative_strength": -17.013732, "rate_of_change": 0.849387771187625, "market_dynamics": -1.072601, "expectation": {"probability": 14.2974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.0, "high": 855.0, "low": 580.0, "close": 755.0, "volume": 7819300}, "trend_line": 1270.033333, "activity_lines": {"activity_5": 662.0, "activity_10": 698.090909, "activity_20": 1227.333333, "activity_30": 1331.954839}, "trend_signal": 0, "fair_value": 545.99359, "relative_strength": -0.287422, "rate_of_change": 1.230139725809037, "market_dynamics": -0.959998, "expectation": {"probability": 15.3374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 755.0, "high": 780.0, "low": 620.0, "close": 640.0, "volume": 2274100}, "trend_line": 1281.9, "activity_lines": {"activity_5": 663.333333, "activity_10": 663.545455, "activity_20": 1137.97619, "activity_30": 1291.307527}, "trend_signal": 0, "fair_value": 546.378205, "relative_strength": -10.629303, "rate_of_change": 0.9343587047411774, "market_dynamics": -0.986426, "expectation": {"probability": 17.3727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 780.0, "low": 620.0, "close": 655.0, "volume": 1674100}, "trend_line": 1295.266667, "activity_lines": {"activity_5": 660.333333, "activity_10": 648.454545, "activity_20": 1053.833333, "activity_30": 1250.862366}, "trend_signal": 0, "fair_value": 546.858974, "relative_strength": -7.502915, "rate_of_change": 1.0427230673219445, "market_dynamics": -1.004315, "expectation": {"probability": 16.484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 715.0, "low": 600.0, "close": 600.0, "volume": 1539000}, "trend_line": 1305.0, "activity_lines": {"activity_5": 643.666667, "activity_10": 637.363636, "activity_20": 967.928571, "activity_30": 1206.006452}, "trend_signal": 0, "fair_value": 547.179487, "relative_strength": -16.401251, "rate_of_change": 0.7514539861157332, "market_dynamics": -1.044701, "expectation": {"probability": 18.52, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 695.0, "low": 540.0, "close": 580.0, "volume": 1159800}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 620.0, "activity_10": 628.636364, "activity_20": 889.261905, "activity_30": 1159.232258}, "trend_signal": 0, "fair_value": 547.435897, "relative_strength": -17.056295, "rate_of_change": 0.7611749425287316, "market_dynamics": -1.061033, "expectation": {"probability": 18.5271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 690.0, "low": 466.0, "close": 486.0, "volume": 2037800}, "trend_line": 1316.2, "activity_lines": {"activity_5": 566.666667, "activity_10": 604.272727, "activity_20": 810.880952, "activity_30": 1105.752688}, "trend_signal": 0, "fair_value": 547.089744, "relative_strength": -24.884474, "rate_of_change": 0.09632937033470866, "market_dynamics": -1.042657, "expectation": {"probability": 17.4846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.0, "high": 560.0, "low": 480.0, "close": 492.0, "volume": 280300}, "trend_line": 1303.433333, "activity_lines": {"activity_5": 533.266667, "activity_10": 582.072727, "activity_20": 741.471429, "activity_30": 1052.578495}, "trend_signal": 0, "fair_value": 546.782051, "relative_strength": -24.259956, "rate_of_change": -0.9699640632122851, "market_dynamics": -0.966847, "expectation": {"probability": 17.85, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f7ff2c-0846-4cbe-82b5-25f30de802b1/", "share_image": "https://sharemaestro.com/terminal/82f7ff2c-0846-4cbe-82b5-25f30de802b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}