{"ticker": {"uuid": "82f8165c-b828-43b4-9668-4ecc4198161a", "symbol": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKCNS rose 9.11%, moving from 206.78 to 225.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.07 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.62"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.07"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.090659, "high": 226.809661, "low": 211.7353, "close": 225.619583, "volume": 2141220}, "trend_line": 180.955174, "activity_lines": {"activity_5": 210.816292, "activity_10": 208.237185, "activity_20": 205.24511, "activity_30": 196.46558}, "trend_signal": 1, "fair_value": 152.737505, "relative_strength": 22.06749, "rate_of_change": 1.7472440189568967, "market_dynamics": -0.509276, "expectation": {"probability": 56.6067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.970804, "high": 86.883841, "low": 72.530789, "close": 79.18103, "volume": 15817475}, "trend_line": 57.664388, "activity_lines": {"activity_5": 72.144844, "activity_10": 66.830444, "activity_20": 62.626148, "activity_30": 60.430378}, "trend_signal": 1, "fair_value": 25.01042, "relative_strength": 36.858049, "rate_of_change": 2.099914675329812, "market_dynamics": 0.585589, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.994372, "high": 83.152052, "low": 76.932388, "close": 81.812431, "volume": 8370918}, "trend_line": 58.99496, "activity_lines": {"activity_5": 76.326369, "activity_10": 70.288227, "activity_20": 64.687195, "activity_30": 61.988316}, "trend_signal": 1, "fair_value": 25.462296, "relative_strength": 43.318032, "rate_of_change": 2.3074414662997835, "market_dynamics": 1.004233, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.955957, "high": 82.4344, "low": 72.72216, "close": 80.137909, "volume": 7380218}, "trend_line": 59.868256, "activity_lines": {"activity_5": 78.62924, "activity_10": 72.867429, "activity_20": 66.44242, "activity_30": 63.352377}, "trend_signal": 1, "fair_value": 25.904238, "relative_strength": 36.082138, "rate_of_change": 1.4802891636844968, "market_dynamics": 1.348539, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.238304, "high": 85.209316, "low": 80.855554, "close": 84.730881, "volume": 1694072}, "trend_line": 60.785306, "activity_lines": {"activity_5": 81.458386, "activity_10": 75.820679, "activity_20": 68.489785, "activity_30": 64.956418}, "trend_signal": 1, "fair_value": 26.374252, "relative_strength": 37.771704, "rate_of_change": 1.5317800471755785, "market_dynamics": 1.348945, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.974814, "high": 90.66348, "low": 82.817139, "close": 90.567795, "volume": 8188659}, "trend_line": 61.965651, "activity_lines": {"activity_5": 84.998808, "activity_10": 79.377628, "activity_20": 70.948649, "activity_30": 66.877869}, "trend_signal": 1, "fair_value": 26.87911, "relative_strength": 35.482561, "rate_of_change": 1.9418262038526264, "market_dynamics": 1.302825, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.66348, "high": 97.887854, "low": 86.692471, "close": 97.21804, "volume": 11104482}, "trend_line": 63.412971, "activity_lines": {"activity_5": 89.642818, "activity_10": 83.620913, "activity_20": 73.953255, "activity_30": 69.152216}, "trend_signal": 1, "fair_value": 27.424369, "relative_strength": 38.132501, "rate_of_change": 2.33568110177685, "market_dynamics": 1.354719, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.600786, "high": 103.246335, "low": 93.821154, "close": 101.428268, "volume": 8297791}, "trend_line": 64.994384, "activity_lines": {"activity_5": 94.48777, "activity_10": 87.865938, "activity_20": 77.202955, "activity_30": 71.604816}, "trend_signal": 1, "fair_value": 27.998732, "relative_strength": 37.13133, "rate_of_change": 2.4938320584285476, "market_dynamics": 1.45467, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.863574, "high": 104.29888, "low": 94.156056, "close": 98.653343, "volume": 9208564}, "trend_line": 66.34896, "activity_lines": {"activity_5": 97.100025, "activity_10": 90.889647, "activity_20": 79.972948, "activity_30": 73.776362}, "trend_signal": 1, "fair_value": 28.558106, "relative_strength": 25.104515, "rate_of_change": 2.0841431468909817, "market_dynamics": 1.586735, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.385141, "high": 113.48484, "low": 99.323158, "close": 113.48484, "volume": 13791350}, "trend_line": 68.361939, "activity_lines": {"activity_5": 103.42175, "activity_10": 95.999336, "activity_20": 83.951689, "activity_30": 76.817386}, "trend_signal": 1, "fair_value": 29.220552, "relative_strength": 35.853009, "rate_of_change": 3.033926982427458, "market_dynamics": 1.675144, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.83389, "high": 132.143834, "low": 108.126366, "close": 132.048141, "volume": 29837459}, "trend_line": 71.248315, "activity_lines": {"activity_5": 114.014311, "activity_10": 103.624726, "activity_20": 89.427978, "activity_30": 80.926174}, "trend_signal": 1, "fair_value": 29.997595, "relative_strength": 49.421789, "rate_of_change": 4.222197383839563, "market_dynamics": 1.737566, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.387745, "high": 135.397179, "low": 120.087244, "close": 123.914726, "volume": 14363401}, "trend_line": 73.580839, "activity_lines": {"activity_5": 119.130378, "activity_10": 108.713537, "activity_20": 93.785156, "activity_30": 84.324007}, "trend_signal": 1, "fair_value": 30.721358, "relative_strength": 42.076082, "rate_of_change": 3.2737953171243306, "market_dynamics": 1.772, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.957859, "high": 142.286639, "low": 121.044118, "close": 131.282623, "volume": 11956395}, "trend_line": 76.254247, "activity_lines": {"activity_5": 124.922631, "activity_10": 114.328625, "activity_20": 98.517107, "activity_30": 88.046702}, "trend_signal": 1, "fair_value": 31.494693, "relative_strength": 44.551104, "rate_of_change": 3.6332937165883763, "market_dynamics": 1.801991, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.569702, "high": 134.918731, "low": 126.211215, "close": 131.665375, "volume": 9029160}, "trend_line": 78.988838, "activity_lines": {"activity_5": 128.852178, "activity_10": 119.113847, "activity_20": 102.899574, "activity_30": 91.621614}, "trend_signal": 1, "fair_value": 32.272425, "relative_strength": 37.058418, "rate_of_change": 3.5861491098325247, "market_dynamics": 1.712931, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.048134, "high": 155.778505, "low": 131.091264, "close": 149.654526, "volume": 15295948}, "trend_line": 82.163734, "activity_lines": {"activity_5": 136.577306, "activity_10": 126.23296, "activity_20": 108.629176, "activity_30": 96.180691}, "trend_signal": 1, "fair_value": 33.161358, "relative_strength": 48.431908, "rate_of_change": 4.019423605142798, "market_dynamics": 1.64607, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.515742, "high": 163.242114, "low": 136.25836, "close": 152.429474, "volume": 12932010}, "trend_line": 84.839096, "activity_lines": {"activity_5": 142.816105, "activity_10": 132.676179, "activity_20": 114.194062, "activity_30": 100.713964}, "trend_signal": 1, "fair_value": 34.065393, "relative_strength": 55.502875, "rate_of_change": 3.2561348781933313, "market_dynamics": 1.600655, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.333768, "high": 167.643702, "low": 140.27723, "close": 162.763672, "volume": 10074587}, "trend_line": 88.115114, "activity_lines": {"activity_5": 151.14088, "activity_10": 139.873586, "activity_20": 120.311654, "activity_30": 105.741356}, "trend_signal": 1, "fair_value": 35.034302, "relative_strength": 61.470883, "rate_of_change": 3.861448500111326, "market_dynamics": 1.551928, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.251534, "high": 191.278391, "low": 162.285244, "close": 166.208405, "volume": 11800762}, "trend_line": 91.782447, "activity_lines": {"activity_5": 158.023971, "activity_10": 146.505569, "activity_20": 126.245162, "activity_30": 110.779633}, "trend_signal": 1, "fair_value": 36.022665, "relative_strength": 56.318077, "rate_of_change": 4.1619795214700614, "market_dynamics": 1.544001, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.208394, "high": 180.752831, "low": 162.66799, "close": 174.341797, "volume": 8398432}, "trend_line": 95.731827, "activity_lines": {"activity_5": 165.289806, "activity_10": 153.43853, "activity_20": 132.457074, "activity_30": 116.106043}, "trend_signal": 1, "fair_value": 37.059965, "relative_strength": 58.506696, "rate_of_change": 4.302979631824362, "market_dynamics": 1.446397, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.495465, "high": 176.92534, "low": 161.615415, "close": 166.686829, "volume": 4908539}, "trend_line": 99.397924, "activity_lines": {"activity_5": 167.158891, "activity_10": 157.603524, "activity_20": 137.419586, "activity_30": 120.683785}, "trend_signal": 1, "fair_value": 38.048081, "relative_strength": 55.241785, "rate_of_change": 3.8295487664724166, "market_dynamics": 1.325497, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.122137, "high": 180.083028, "low": 162.093857, "close": 164.581726, "volume": 7284293}, "trend_line": 102.893878, "activity_lines": {"activity_5": 167.190788, "activity_10": 160.418464, "activity_20": 141.703176, "activity_30": 124.889191}, "trend_signal": 1, "fair_value": 39.024016, "relative_strength": 62.39264, "rate_of_change": 3.517129794380814, "market_dynamics": 1.227112, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.634296, "high": 177.021047, "low": 155.013018, "close": 166.304092, "volume": 9771270}, "trend_line": 106.595372, "activity_lines": {"activity_5": 166.986657, "activity_10": 162.955042, "activity_20": 145.718843, "activity_30": 128.980173}, "trend_signal": 1, "fair_value": 40.018306, "relative_strength": 57.254752, "rate_of_change": 3.5973899244034677, "market_dynamics": 1.113786, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.208414, "high": 169.748832, "low": 153.769099, "close": 158.457764, "volume": 3663291}, "trend_line": 110.202774, "activity_lines": {"activity_5": 163.931055, "activity_10": 163.294299, "activity_20": 148.572369, "activity_30": 132.326134}, "trend_signal": 1, "fair_value": 40.957899, "relative_strength": 47.775702, "rate_of_change": 3.38420133286838, "market_dynamics": 0.811729, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.754238, "high": 161.71112, "low": 156.448332, "close": 159.127563, "volume": 2456417}, "trend_line": 113.680998, "activity_lines": {"activity_5": 161.615429, "activity_10": 163.261244, "activity_20": 151.124707, "activity_30": 135.482572}, "trend_signal": 1, "fair_value": 41.901843, "relative_strength": 45.010932, "rate_of_change": 3.1562036723322384, "market_dynamics": 0.45285, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.127567, "high": 167.165273, "low": 142.573713, "close": 157.405197, "volume": 6230150}, "trend_line": 116.942332, "activity_lines": {"activity_5": 159.739963, "activity_10": 162.415718, "activity_20": 153.136869, "activity_30": 138.303488}, "trend_signal": 1, "fair_value": 42.832803, "relative_strength": 39.886614, "rate_of_change": 2.868847087355787, "market_dynamics": 0.035501, "expectation": {"probability": 61.1427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.232671, "high": 165.538594, "low": 143.817648, "close": 148.410629, "volume": 7688169}, "trend_line": 119.828892, "activity_lines": {"activity_5": 155.485083, "activity_10": 159.793896, "activity_20": 153.946338, "activity_30": 140.3337}, "trend_signal": 1, "fair_value": 43.697422, "relative_strength": 28.816501, "rate_of_change": 2.4683619273130306, "market_dynamics": -0.420718, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.506291, "high": 150.802789, "low": 137.119546, "close": 138.076416, "volume": 5516318}, "trend_line": 122.591058, "activity_lines": {"activity_5": 148.863538, "activity_10": 155.366196, "activity_20": 153.496153, "activity_30": 141.51096}, "trend_signal": 1, "fair_value": 44.497795, "relative_strength": 17.9674, "rate_of_change": 2.3050918304410324, "market_dynamics": -0.73084, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.746215, "high": 139.703086, "low": 128.029269, "close": 132.33519, "volume": 4153126}, "trend_line": 124.93539, "activity_lines": {"activity_5": 142.210097, "activity_10": 150.343496, "activity_20": 152.304622, "activity_30": 142.139614}, "trend_signal": 1, "fair_value": 45.255994, "relative_strength": 13.813718, "rate_of_change": 1.9123189229674438, "market_dynamics": -0.952968, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.430883, "high": 133.961882, "low": 118.556251, "close": 122.766487, "volume": 4966936}, "trend_line": 126.8587, "activity_lines": {"activity_5": 134.108593, "activity_10": 144.196908, "activity_20": 150.054609, "activity_30": 141.999685}, "trend_signal": 1, "fair_value": 45.946686, "relative_strength": 3.841246, "rate_of_change": 1.5394437076636178, "market_dynamics": -1.11368, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.766484, "high": 128.412014, "low": 116.355448, "close": 126.976715, "volume": 6615922}, "trend_line": 128.884076, "activity_lines": {"activity_5": 129.83457, "activity_10": 139.753549, "activity_20": 148.090747, "activity_30": 142.007298}, "trend_signal": 1, "fair_value": 46.664023, "relative_strength": 12.591966, "rate_of_change": 1.596560582758608, "market_dynamics": -1.186347, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.168086, "high": 138.746225, "low": 122.766491, "close": 136.162674, "volume": 7351110}, "trend_line": 130.960485, "activity_lines": {"activity_5": 130.651099, "activity_10": 137.702366, "activity_20": 146.93749, "activity_30": 142.476885}, "trend_signal": 0, "fair_value": 47.44213, "relative_strength": 20.950179, "rate_of_change": 1.6110671422278826, "market_dynamics": -1.123202, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.162676, "high": 143.434883, "low": 133.004999, "close": 135.87561, "volume": 4015479}, "trend_line": 132.850305, "activity_lines": {"activity_5": 132.18847, "activity_10": 136.1157, "activity_20": 145.737301, "activity_30": 142.79399}, "trend_signal": 0, "fair_value": 48.205655, "relative_strength": 17.012129, "rate_of_change": 1.4430459691715298, "market_dynamics": -1.089205, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.789354, "high": 150.037302, "low": 137.023855, "close": 147.93219, "volume": 6175761}, "trend_line": 135.054297, "activity_lines": {"activity_5": 137.891422, "activity_10": 137.274385, "activity_20": 145.628401, "activity_30": 143.767015}, "trend_signal": 1, "fair_value": 49.050352, "relative_strength": 20.258779, "rate_of_change": 1.659004094872044, "market_dynamics": -0.951717, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.836491, "high": 157.213818, "low": 143.81765, "close": 155.013016, "volume": 4943677}, "trend_line": 137.550133, "activity_lines": {"activity_5": 144.914849, "activity_10": 139.911866, "activity_20": 146.114582, "activity_30": 145.054674}, "trend_signal": 1, "fair_value": 49.931125, "relative_strength": 24.369737, "rate_of_change": 1.848024132101474, "market_dynamics": -0.809899, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.204384, "high": 159.318936, "low": 150.324354, "close": 158.553436, "volume": 3485933}, "trend_line": 140.010885, "activity_lines": {"activity_5": 150.968647, "activity_10": 143.267871, "activity_20": 146.826767, "activity_30": 146.409726}, "trend_signal": 1, "fair_value": 50.841621, "relative_strength": 20.520016, "rate_of_change": 1.788985547545791, "market_dynamics": -0.684425, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.55343, "high": 176.542602, "low": 155.108724, "close": 172.236694, "volume": 5601490}, "trend_line": 142.733182, "activity_lines": {"activity_5": 159.478417, "activity_10": 149.090863, "activity_20": 148.799743, "activity_30": 148.488811}, "trend_signal": 1, "fair_value": 51.834688, "relative_strength": 24.583814, "rate_of_change": 1.9443466841881598, "market_dynamics": -0.331819, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.23669, "high": 181.32696, "low": 168.887644, "close": 178.934784, "volume": 5057414}, "trend_line": 145.457073, "activity_lines": {"activity_5": 167.815948, "activity_10": 155.698489, "activity_20": 151.316312, "activity_30": 150.824398}, "trend_signal": 1, "fair_value": 52.866292, "relative_strength": 22.846624, "rate_of_change": 1.9083796506407382, "market_dynamics": -0.022465, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.432074, "high": 188.790555, "low": 163.242112, "close": 173.09787, "volume": 6877892}, "trend_line": 147.84606, "activity_lines": {"activity_5": 171.33723, "activity_10": 160.501978, "activity_20": 153.19998, "activity_30": 152.607675}, "trend_signal": 1, "fair_value": 53.860822, "relative_strength": 15.611978, "rate_of_change": 1.6424000227200954, "market_dynamics": 0.270577, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.959067, "high": 173.959067, "low": 163.146416, "close": 166.495468, "volume": 5345545}, "trend_line": 150.107464, "activity_lines": {"activity_5": 170.98, "activity_10": 163.363891, "activity_20": 154.42204, "activity_30": 153.810863}, "trend_signal": 1, "fair_value": 54.822229, "relative_strength": 9.083766, "rate_of_change": 1.529566631670806, "market_dynamics": 0.4457, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.45234, "high": 167.835082, "low": 148.697668, "close": 148.889053, "volume": 8350289}, "trend_line": 151.287605, "activity_lines": {"activity_5": 163.988467, "activity_10": 162.229565, "activity_20": 154.004663, "activity_30": 153.732255}, "trend_signal": 1, "fair_value": 55.669231, "relative_strength": -0.14021, "rate_of_change": 0.7861974138741166, "market_dynamics": 0.471046, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.984732, "high": 152.142407, "low": 145.157252, "close": 146.401184, "volume": 6175626}, "trend_line": 151.76604, "activity_lines": {"activity_5": 156.811937, "activity_10": 160.244493, "activity_20": 153.435097, "activity_30": 153.417002}, "trend_signal": 1, "fair_value": 56.498857, "relative_strength": -3.070749, "rate_of_change": 0.3162420345011016, "market_dynamics": 0.362772, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.314926, "high": 148.889054, "low": 140.372888, "close": 144.391754, "volume": 5053246}, "trend_line": 152.448607, "activity_lines": {"activity_5": 150.687965, "activity_10": 157.707915, "activity_20": 152.76073, "activity_30": 152.941242}, "trend_signal": 0, "fair_value": 57.322458, "relative_strength": -1.475114, "rate_of_change": 0.4497494960005584, "market_dynamics": 0.151408, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.487454, "high": 144.678826, "low": 137.502284, "close": 140.947021, "volume": 4705762}, "trend_line": 152.770754, "activity_lines": {"activity_5": 145.718616, "activity_10": 154.390184, "activity_20": 151.862638, "activity_30": 152.199204}, "trend_signal": 0, "fair_value": 58.118264, "relative_strength": -7.198161, "rate_of_change": 0.21131514832405193, "market_dynamics": -0.020668, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.573709, "high": 145.348628, "low": 133.29207, "close": 142.956436, "volume": 4707016}, "trend_line": 153.147122, "activity_lines": {"activity_5": 143.562463, "activity_10": 151.564803, "activity_20": 151.239304, "activity_30": 151.566023}, "trend_signal": 0, "fair_value": 58.924434, "relative_strength": -6.640792, "rate_of_change": 0.24636128980549846, "market_dynamics": -0.226938, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.659964, "high": 140.947034, "low": 129.081824, "close": 136.736786, "volume": 5887198}, "trend_line": 152.716531, "activity_lines": {"activity_5": 140.902362, "activity_10": 147.827788, "activity_20": 150.100627, "activity_30": 150.507291}, "trend_signal": 0, "fair_value": 59.688974, "relative_strength": -15.514756, "rate_of_change": -0.2811616662309806, "market_dynamics": -0.378424, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.50228, "high": 144.58313, "low": 137.50228, "close": 144.58313, "volume": 2016585}, "trend_line": 152.454986, "activity_lines": {"activity_5": 141.66786, "activity_10": 145.914047, "activity_20": 149.807642, "activity_30": 149.982556}, "trend_signal": 0, "fair_value": 60.507391, "relative_strength": -12.841416, "rate_of_change": -0.17126174768860639, "market_dynamics": -0.540549, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.329768, "high": 141.329768, "low": 129.177518, "close": 132.813629, "volume": 5182821}, "trend_line": 151.456652, "activity_lines": {"activity_5": 138.631394, "activity_10": 142.363189, "activity_20": 148.411979, "activity_30": 148.715371}, "trend_signal": 0, "fair_value": 61.253708, "relative_strength": -19.106732, "rate_of_change": -0.654838537061687, "market_dynamics": -0.747464, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.789348, "high": 145.635692, "low": 133.770502, "close": 145.444321, "volume": 5579145}, "trend_line": 150.764515, "activity_lines": {"activity_5": 140.577035, "activity_10": 141.947387, "activity_20": 148.244299, "activity_30": 148.327479}, "trend_signal": 0, "fair_value": 62.079524, "relative_strength": -13.523883, "rate_of_change": -0.45698686116473936, "market_dynamics": -0.856677, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.358057, "high": 149.463169, "low": 142.956459, "close": 147.645126, "volume": 5087482}, "trend_line": 149.874626, "activity_lines": {"activity_5": 142.956456, "activity_10": 142.434523, "activity_20": 148.223796, "activity_30": 148.126228}, "trend_signal": 0, "fair_value": 62.915574, "relative_strength": -15.476066, "rate_of_change": -0.5902509619057127, "market_dynamics": -0.958921, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.932183, "high": 151.568268, "low": 144.678814, "close": 149.080414, "volume": 5235200}, "trend_line": 149.287746, "activity_lines": {"activity_5": 145.501728, "activity_10": 143.525354, "activity_20": 148.221517, "activity_30": 148.074989}, "trend_signal": 0, "fair_value": 63.761176, "relative_strength": -14.328319, "rate_of_change": -0.39158062686342104, "market_dynamics": -0.975546, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.271803, "high": 150.13298, "low": 141.52114, "close": 144.774506, "volume": 4514621}, "trend_line": 148.627505, "activity_lines": {"activity_5": 145.788789, "activity_10": 143.829813, "activity_20": 147.703895, "activity_30": 147.783812}, "trend_signal": 0, "fair_value": 64.579587, "relative_strength": -20.047944, "rate_of_change": -0.4422606795871813, "market_dynamics": -0.937307, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.774516, "high": 148.31492, "low": 135.971302, "close": 136.449738, "volume": 5962129}, "trend_line": 147.63236, "activity_lines": {"activity_5": 143.288169, "activity_10": 142.650254, "activity_20": 146.35243, "activity_30": 146.998149}, "trend_signal": 0, "fair_value": 65.34933, "relative_strength": -24.73642, "rate_of_change": -0.6695564189145259, "market_dynamics": -0.965178, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.736788, "high": 139.416032, "low": 132.143829, "close": 136.35405, "volume": 3133037}, "trend_line": 146.89557, "activity_lines": {"activity_5": 140.513245, "activity_10": 141.597698, "activity_20": 144.989118, "activity_30": 146.270516}, "trend_signal": 0, "fair_value": 66.118342, "relative_strength": -22.675264, "rate_of_change": -0.49907079992490355, "market_dynamics": -1.073509, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.986142, "high": 132.813625, "low": 123.244932, "close": 124.10611, "volume": 4160116}, "trend_line": 145.728188, "activity_lines": {"activity_5": 134.261693, "activity_10": 138.401751, "activity_20": 142.51447, "activity_30": 144.800229}, "trend_signal": 0, "fair_value": 66.8062, "relative_strength": -27.655379, "rate_of_change": -0.7947019777383373, "market_dynamics": -1.181355, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.106103, "high": 131.378312, "low": 122.479426, "close": 131.091248, "volume": 2466471}, "trend_line": 144.851056, "activity_lines": {"activity_5": 131.907787, "activity_10": 136.818564, "activity_20": 140.852248, "activity_30": 143.85591}, "trend_signal": 0, "fair_value": 67.542239, "relative_strength": -25.804303, "rate_of_change": -0.601895907742975, "market_dynamics": -1.236189, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.952446, "high": 135.397186, "low": 130.899897, "close": 135.397186, "volume": 1067661}, "trend_line": 144.417275, "activity_lines": {"activity_5": 132.188473, "activity_10": 136.12092, "activity_20": 139.730888, "activity_30": 143.245983}, "trend_signal": 0, "fair_value": 68.309871, "relative_strength": -25.350445, "rate_of_change": -0.29946692276790193, "market_dynamics": -1.23955, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.397173, "high": 142.573696, "low": 131.473991, "close": 137.21521, "volume": 2839835}, "trend_line": 144.388568, "activity_lines": {"activity_5": 133.700321, "activity_10": 135.920843, "activity_20": 138.958099, "activity_30": 142.781334}, "trend_signal": 0, "fair_value": 69.10154, "relative_strength": -23.310731, "rate_of_change": -0.019877815863785793, "market_dynamics": -1.090373, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.215222, "high": 140.46859, "low": 130.325751, "close": 138.937592, "volume": 2487256}, "trend_line": 144.608648, "activity_lines": {"activity_5": 135.735264, "activity_10": 135.953898, "activity_20": 138.548012, "activity_30": 142.429658}, "trend_signal": 0, "fair_value": 69.904485, "relative_strength": -23.64679, "rate_of_change": 0.152422039395803, "market_dynamics": -0.900417, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.703093, "high": 149.271808, "low": 139.320351, "close": 147.836502, "volume": 3964491}, "trend_line": 145.444315, "activity_lines": {"activity_5": 140.564275, "activity_10": 137.72324, "activity_20": 139.148107, "activity_30": 142.637906}, "trend_signal": 0, "fair_value": 70.767702, "relative_strength": -20.161709, "rate_of_change": 0.5778817598792576, "market_dynamics": -0.459519, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.314927, "high": 154.05615, "low": 147.070998, "close": 149.558868, "volume": 2542663}, "trend_line": 146.197054, "activity_lines": {"activity_5": 144.385382, "activity_10": 139.802261, "activity_20": 140.00109, "activity_30": 142.903361}, "trend_signal": 0, "fair_value": 71.642723, "relative_strength": -19.730172, "rate_of_change": 0.5175444636664003, "market_dynamics": -0.136582, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.228673, "high": 156.448335, "low": 148.314922, "close": 151.855347, "volume": 3625408}, "trend_line": 146.720143, "activity_lines": {"activity_5": 147.740807, "activity_10": 142.290123, "activity_20": 141.069595, "activity_30": 143.268413}, "trend_signal": 0, "fair_value": 72.530586, "relative_strength": -16.514505, "rate_of_change": 0.3577972234652545, "market_dynamics": 0.265009, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.663968, "high": 151.663968, "low": 139.703092, "close": 140.56427, "volume": 2208750}, "trend_line": 146.876431, "activity_lines": {"activity_5": 146.235329, "activity_10": 142.596321, "activity_20": 141.036788, "activity_30": 142.87126}, "trend_signal": 0, "fair_value": 73.3439, "relative_strength": -19.46108, "rate_of_change": 0.10652116117416087, "market_dynamics": 0.379212, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.890457, "high": 150.228668, "low": 128.890457, "close": 150.228668, "volume": 2908257}, "trend_line": 146.952981, "activity_lines": {"activity_5": 147.728047, "activity_10": 144.584872, "activity_20": 141.942625, "activity_30": 143.087533}, "trend_signal": 0, "fair_value": 74.218871, "relative_strength": -8.799725, "rate_of_change": 0.052118641145356706, "market_dynamics": 0.376035, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.185546, "high": 153.099287, "low": 140.085834, "close": 144.200378, "volume": 2130709}, "trend_line": 146.592559, "activity_lines": {"activity_5": 146.458596, "activity_10": 145.225104, "activity_20": 142.230142, "activity_30": 142.909946}, "trend_signal": 0, "fair_value": 75.056491, "relative_strength": -11.512825, "rate_of_change": -0.24526348329061784, "market_dynamics": 0.315211, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.808206, "high": 149.845919, "low": 136.162676, "close": 148.697662, "volume": 2874801}, "trend_line": 146.264034, "activity_lines": {"activity_5": 146.930648, "activity_10": 146.317674, "activity_20": 142.940047, "activity_30": 143.045759}, "trend_signal": 0, "fair_value": 75.919711, "relative_strength": -7.124858, "rate_of_change": -0.22410755514540467, "market_dynamics": 0.235878, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.697672, "high": 154.630287, "low": 144.774498, "close": 151.185547, "volume": 2488560}, "trend_line": 145.562329, "activity_lines": {"activity_5": 148.289408, "activity_10": 147.54247, "activity_20": 143.829938, "activity_30": 143.363276}, "trend_signal": 0, "fair_value": 76.799173, "relative_strength": -7.051888, "rate_of_change": -0.4797522540640469, "market_dynamics": 0.445717, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.707108, "high": 151.951037, "low": 145.15724, "close": 146.879608, "volume": 2127883}, "trend_line": 144.493823, "activity_lines": {"activity_5": 148.257509, "activity_10": 147.697307, "activity_20": 144.278298, "activity_30": 143.448261}, "trend_signal": 0, "fair_value": 77.654906, "relative_strength": -8.814086, "rate_of_change": -0.7340539323192702, "market_dynamics": 0.420291, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.13297, "high": 156.448321, "low": 146.879628, "close": 150.515732, "volume": 2723875}, "trend_line": 143.741085, "activity_lines": {"activity_5": 149.016629, "activity_10": 148.337541, "activity_20": 145.005976, "activity_30": 143.836772}, "trend_signal": 1, "fair_value": 78.537, "relative_strength": -5.331837, "rate_of_change": -0.520948220741584, "market_dynamics": 0.645813, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.51574, "high": 157.979323, "low": 147.836499, "close": 153.864777, "volume": 2032375}, "trend_line": 143.320062, "activity_lines": {"activity_5": 150.87296, "activity_10": 149.376181, "activity_20": 146.028461, "activity_30": 144.489913}, "trend_signal": 1, "fair_value": 79.442909, "relative_strength": -4.800368, "rate_of_change": -0.2929037303426443, "market_dynamics": 0.754858, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.247522, "high": 155.300079, "low": 146.879618, "close": 149.176102, "volume": 2321263}, "trend_line": 143.32963, "activity_lines": {"activity_5": 150.522105, "activity_10": 149.452729, "activity_20": 146.574787, "activity_30": 144.867722}, "trend_signal": 1, "fair_value": 80.316415, "relative_strength": -6.023589, "rate_of_change": 0.006675966969649772, "market_dynamics": 0.685422, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.984729, "high": 153.386353, "low": 136.832489, "close": 153.386353, "volume": 1828534}, "trend_line": 143.562469, "activity_lines": {"activity_5": 151.542772, "activity_10": 150.301737, "activity_20": 147.521635, "activity_30": 145.516543}, "trend_signal": 1, "fair_value": 81.210161, "relative_strength": 4.180487, "rate_of_change": 0.16245001120841815, "market_dynamics": 0.746077, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.142403, "high": 154.343208, "low": 143.530563, "close": 143.530563, "volume": 1313540}, "trend_line": 143.533763, "activity_lines": {"activity_5": 149.131455, "activity_10": 149.330947, "activity_20": 147.488827, "activity_30": 145.514485}, "trend_signal": 1, "fair_value": 82.041668, "relative_strength": 0.569983, "rate_of_change": -0.019995476672945545, "market_dynamics": 0.366319, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.530571, "high": 151.951045, "low": 136.83247, "close": 144.104706, "volume": 1175017}, "trend_line": 143.639019, "activity_lines": {"activity_5": 147.134788, "activity_10": 148.410614, "activity_20": 147.476981, "activity_30": 145.55132}, "trend_signal": 1, "fair_value": 82.873744, "relative_strength": 2.598793, "rate_of_change": 0.07333187523272634, "market_dynamics": -0.068706, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.009012, "high": 151.376914, "low": 141.138402, "close": 145.540009, "volume": 1307202}, "trend_line": 143.725138, "activity_lines": {"activity_5": 146.043958, "activity_10": 147.86259, "activity_20": 147.564923, "activity_30": 145.673964}, "trend_signal": 1, "fair_value": 83.715021, "relative_strength": 2.933955, "rate_of_change": 0.059955157449241916, "market_dynamics": -0.371045, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.827046, "high": 151.663981, "low": 144.391755, "close": 149.558868, "volume": 1440056}, "trend_line": 144.152541, "activity_lines": {"activity_5": 146.847732, "activity_10": 148.02091, "activity_20": 147.933546, "activity_30": 146.050334}, "trend_signal": 1, "fair_value": 84.583234, "relative_strength": 6.537599, "rate_of_change": 0.2973752580429087, "market_dynamics": -0.64065, "expectation": {"probability": 61.9349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.654528, "high": 160.754236, "low": 145.252933, "close": 156.161255, "volume": 2413117}, "trend_line": 144.538478, "activity_lines": {"activity_5": 149.826783, "activity_10": 149.364006, "activity_20": 148.843028, "activity_30": 146.82509}, "trend_signal": 1, "fair_value": 85.491246, "relative_strength": 8.06676, "rate_of_change": 0.2677281977290877, "market_dynamics": -0.29553, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.63969, "high": 164.198975, "low": 150.037299, "close": 155.491455, "volume": 3868162}, "trend_line": 145.294406, "activity_lines": {"activity_5": 152.397575, "activity_10": 150.494853, "activity_20": 149.589843, "activity_30": 147.531733}, "trend_signal": 1, "fair_value": 86.388803, "relative_strength": 5.706296, "rate_of_change": 0.5229942991374321, "market_dynamics": 0.107392, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.491469, "high": 157.596572, "low": 147.740797, "close": 152.238098, "volume": 3311188}, "trend_line": 145.520865, "activity_lines": {"activity_5": 153.086521, "activity_10": 150.877601, "activity_20": 149.939784, "activity_30": 147.979713}, "trend_signal": 1, "fair_value": 87.259166, "relative_strength": 2.096169, "rate_of_change": 0.15586216030917052, "market_dynamics": 0.44885, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.482026, "high": 165.155858, "low": 153.482026, "close": 157.596558, "volume": 3437511}, "trend_line": 145.852579, "activity_lines": {"activity_5": 155.019395, "activity_10": 152.203299, "activity_20": 150.736719, "activity_30": 148.75879}, "trend_signal": 1, "fair_value": 88.155603, "relative_strength": 4.684572, "rate_of_change": 0.22794944216419083, "market_dynamics": 0.799667, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.405194, "high": 168.409201, "low": 156.735388, "close": 164.007599, "volume": 2996748}, "trend_line": 146.350152, "activity_lines": {"activity_5": 158.285512, "activity_10": 154.626791, "activity_20": 152.097754, "activity_30": 149.930082}, "trend_signal": 1, "fair_value": 89.082631, "relative_strength": 4.365351, "rate_of_change": 0.3411478929008289, "market_dynamics": 0.93566, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.193558, "high": 181.326955, "low": 167.260956, "close": 177.11673, "volume": 7644130}, "trend_line": 147.428226, "activity_lines": {"activity_5": 164.958091, "activity_10": 159.164097, "activity_20": 154.638473, "activity_30": 151.915022}, "trend_signal": 1, "fair_value": 90.097918, "relative_strength": 11.917221, "rate_of_change": 0.7366401642001619, "market_dynamics": 1.220701, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.403777, "high": 178.934776, "low": 165.34723, "close": 168.122147, "volume": 1952954}, "trend_line": 148.483973, "activity_lines": {"activity_5": 167.235444, "activity_10": 161.634563, "activity_20": 156.202273, "activity_30": 153.250114}, "trend_signal": 1, "fair_value": 91.064175, "relative_strength": 10.548064, "rate_of_change": 0.7161091391006745, "market_dynamics": 1.355026, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.791962, "high": 170.801396, "low": 163.337787, "close": 166.495468, "volume": 2542456}, "trend_line": 149.488687, "activity_lines": {"activity_5": 168.128525, "activity_10": 163.362149, "activity_20": 157.479923, "activity_30": 154.412146}, "trend_signal": 1, "fair_value": 92.025872, "relative_strength": 6.403517, "rate_of_change": 0.6766481120491078, "market_dynamics": 1.37567, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.452339, "high": 175.10731, "low": 164.103295, "close": 169.940216, "volume": 2039215}, "trend_line": 151.016491, "activity_lines": {"activity_5": 169.219363, "activity_10": 165.308949, "activity_20": 159.008184, "activity_30": 155.7316}, "trend_signal": 1, "fair_value": 93.00748, "relative_strength": 8.195081, "rate_of_change": 1.0220198134458185, "market_dynamics": 1.333229, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.9402, "high": 175.298676, "low": 166.399767, "close": 175.011612, "volume": 1746514}, "trend_line": 152.480503, "activity_lines": {"activity_5": 171.177757, "activity_10": 167.73418, "activity_20": 160.896863, "activity_30": 157.279672}, "trend_signal": 1, "fair_value": 94.014555, "relative_strength": 13.395272, "rate_of_change": 0.9694384966208734, "market_dynamics": 1.151679, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.341797, "high": 176.925343, "low": 170.322944, "close": 176.638306, "volume": 1734641}, "trend_line": 153.855207, "activity_lines": {"activity_5": 172.944781, "activity_10": 169.992397, "activity_20": 162.815162, "activity_30": 158.83824}, "trend_signal": 1, "fair_value": 95.037984, "relative_strength": 13.913854, "rate_of_change": 0.9015605096738226, "market_dynamics": 1.216566, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.638299, "high": 199.985937, "low": 174.533167, "close": 197.40239, "volume": 3521090}, "trend_line": 155.861446, "activity_lines": {"activity_5": 181.665061, "activity_10": 175.653592, "activity_20": 166.589789, "activity_30": 161.647736}, "trend_signal": 1, "fair_value": 96.203966, "relative_strength": 25.620905, "rate_of_change": 1.3039786167263052, "market_dynamics": 1.403167, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.402388, "high": 208.406399, "low": 187.163872, "close": 199.220444, "volume": 4114443}, "trend_line": 157.870875, "activity_lines": {"activity_5": 189.039343, "activity_10": 180.883325, "activity_20": 170.296979, "activity_30": 164.44509}, "trend_signal": 1, "fair_value": 97.382775, "relative_strength": 28.045458, "rate_of_change": 1.2892405733230599, "market_dynamics": 1.562534, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.803994, "high": 204.578912, "low": 189.460347, "close": 192.139587, "volume": 2481631}, "trend_line": 159.347644, "activity_lines": {"activity_5": 191.871674, "activity_10": 183.971405, "activity_20": 173.097875, "activity_30": 166.655975}, "trend_signal": 1, "fair_value": 98.511499, "relative_strength": 24.221047, "rate_of_change": 0.9354283999502696, "market_dynamics": 1.608425, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.330968, "high": 206.779717, "low": 187.737987, "close": 200.272995, "volume": 2843425}, "trend_line": 161.038115, "activity_lines": {"activity_5": 195.935183, "activity_10": 187.910231, "activity_20": 176.49112, "activity_30": 169.29632}, "trend_signal": 1, "fair_value": 99.690307, "relative_strength": 30.198969, "rate_of_change": 1.0608697797878972, "market_dynamics": 1.644642, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.201568, "high": 195.201568, "low": 161.71112, "close": 166.973907, "volume": 7776598}, "trend_line": 161.542067, "activity_lines": {"activity_5": 187.214904, "activity_10": 185.135307, "activity_20": 176.469704, "activity_30": 169.679274}, "trend_signal": 1, "fair_value": 100.661234, "relative_strength": 11.715621, "rate_of_change": 0.3129395795523303, "market_dynamics": 1.269512, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.069605, "high": 171.37552, "low": 159.797369, "close": 164.581726, "volume": 1917575}, "trend_line": 162.342649, "activity_lines": {"activity_5": 178.341524, "activity_10": 182.109856, "activity_20": 176.15576, "activity_30": 169.875381}, "trend_signal": 1, "fair_value": 101.617589, "relative_strength": 9.379986, "rate_of_change": 0.49558731967939434, "market_dynamics": 0.66117, "expectation": {"probability": 61.1295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.53859, "high": 167.452332, "low": 160.849931, "close": 167.452332, "volume": 2754909}, "trend_line": 162.916771, "activity_lines": {"activity_5": 172.613057, "activity_10": 179.670704, "activity_20": 176.014962, "activity_30": 170.205038}, "trend_signal": 1, "fair_value": 102.587827, "relative_strength": 2.308602, "rate_of_change": 0.3536482886884622, "market_dynamics": 0.144788, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.452338, "high": 179.891663, "low": 161.71111, "close": 179.604599, "volume": 4522179}, "trend_line": 164.096912, "activity_lines": {"activity_5": 173.053221, "activity_10": 179.423658, "activity_20": 176.920345, "activity_30": 171.281672}, "trend_signal": 1, "fair_value": 103.632736, "relative_strength": 6.329506, "rate_of_change": 0.7243827586050008, "market_dynamics": -0.289739, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.60459, "high": 182.188124, "low": 156.926751, "close": 170.610001, "volume": 3638991}, "trend_line": 164.827323, "activity_lines": {"activity_5": 171.33085, "activity_10": 177.365515, "activity_20": 176.806886, "activity_30": 171.701872}, "trend_signal": 1, "fair_value": 104.616877, "relative_strength": 20.556141, "rate_of_change": 0.44510953381012053, "market_dynamics": -0.507681, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.917175, "high": 171.966746, "low": 157.685776, "close": 163.735367, "volume": 2691614}, "trend_line": 165.24565, "activity_lines": {"activity_5": 169.294468, "activity_10": 174.137467, "activity_20": 175.938457, "activity_30": 171.631423}, "trend_signal": 1, "fair_value": 105.553487, "relative_strength": 8.158633, "rate_of_change": 0.25379712076013333, "market_dynamics": -0.575567, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.842796, "high": 169.388239, "low": 161.156851, "close": 167.40477, "volume": 1736865}, "trend_line": 165.929822, "activity_lines": {"activity_5": 168.697123, "activity_10": 171.811183, "activity_20": 175.383428, "activity_30": 171.770721}, "trend_signal": 1, "fair_value": 106.50998, "relative_strength": 13.37479, "rate_of_change": 0.41403328922727434, "market_dynamics": -0.643185, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.446111, "high": 172.561799, "low": 158.379993, "close": 162.644455, "volume": 2249025}, "trend_line": 166.334113, "activity_lines": {"activity_5": 166.324804, "activity_10": 169.164798, "activity_20": 174.318305, "activity_30": 171.558762}, "trend_signal": 0, "fair_value": 107.42874, "relative_strength": 9.787314, "rate_of_change": 0.2436518011813456, "market_dynamics": -0.82733, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.338666, "high": 173.6527, "low": 159.074203, "close": 168.594849, "volume": 2502206}, "trend_line": 166.825116, "activity_lines": {"activity_5": 166.256474, "activity_10": 168.265321, "activity_20": 173.770333, "activity_30": 171.704616}, "trend_signal": 0, "fair_value": 108.384939, "relative_strength": 13.973387, "rate_of_change": 0.2951908006988358, "market_dynamics": -0.870783, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.553533, "high": 176.528736, "low": 160.165108, "close": 160.462631, "volume": 2807430}, "trend_line": 167.201333, "activity_lines": {"activity_5": 164.211388, "activity_10": 166.315344, "activity_20": 172.395491, "activity_30": 171.294133}, "trend_signal": 0, "fair_value": 109.287482, "relative_strength": 6.845476, "rate_of_change": 0.22551580302812252, "market_dynamics": -0.874256, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.46264, "high": 163.14032, "low": 137.454406, "close": 142.115555, "volume": 2406250}, "trend_line": 166.82564, "activity_lines": {"activity_5": 156.727102, "activity_10": 161.753361, "activity_20": 169.290188, "activity_30": 169.675696}, "trend_signal": 0, "fair_value": 110.076877, "relative_strength": -2.769049, "rate_of_change": -0.2246949789569037, "market_dynamics": -0.975871, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.115544, "high": 152.528763, "low": 140.330419, "close": 152.528763, "volume": 1422429}, "trend_line": 167.12558, "activity_lines": {"activity_5": 154.155205, "activity_10": 159.536658, "activity_20": 167.343293, "activity_30": 168.753316}, "trend_signal": 0, "fair_value": 110.93867, "relative_strength": 1.675457, "rate_of_change": 0.17979250671540703, "market_dynamics": -1.073095, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.694046, "high": 160.264293, "low": 151.636194, "close": 155.305618, "volume": 2169377}, "trend_line": 167.498944, "activity_lines": {"activity_5": 153.500661, "activity_10": 158.043983, "activity_20": 165.735114, "activity_30": 167.990738}, "trend_signal": 0, "fair_value": 111.816581, "relative_strength": 0.253804, "rate_of_change": 0.22340326358178136, "market_dynamics": -1.176133, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.710574, "high": 157.189911, "low": 142.313886, "close": 142.809753, "volume": 1001711}, "trend_line": 167.407935, "activity_lines": {"activity_5": 149.170084, "activity_10": 154.500181, "activity_20": 162.990137, "activity_30": 166.397887}, "trend_signal": 0, "fair_value": 112.608503, "relative_strength": -5.017591, "rate_of_change": -0.05433407389122732, "market_dynamics": -1.336083, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.70232, "high": 148.363482, "low": 137.057704, "close": 148.264297, "volume": 2544176}, "trend_line": 167.364783, "activity_lines": {"activity_5": 148.376695, "activity_10": 152.617112, "activity_20": 160.893834, "activity_30": 165.162814}, "trend_signal": 0, "fair_value": 113.4283, "relative_strength": 1.882329, "rate_of_change": -0.02577655593208321, "market_dynamics": -1.278545, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.776699, "high": 151.239501, "low": 141.024637, "close": 147.66925, "volume": 1600085}, "trend_line": 167.081716, "activity_lines": {"activity_5": 148.19818, "activity_10": 151.032139, "activity_20": 158.868227, "activity_30": 163.892134}, "trend_signal": 0, "fair_value": 114.248249, "relative_strength": -3.902746, "rate_of_change": -0.16913175814292333, "market_dynamics": -1.262094, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.660984, "high": 151.338679, "low": 133.884144, "close": 137.553558, "volume": 1519393}, "trend_line": 166.483786, "activity_lines": {"activity_5": 144.27752, "activity_10": 147.900059, "activity_20": 156.01717, "activity_30": 161.987092}, "trend_signal": 0, "fair_value": 115.007799, "relative_strength": -9.04951, "rate_of_change": -0.3578668057251644, "market_dynamics": -1.311367, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.37175, "high": 138.545297, "low": 126.44614, "close": 128.925476, "volume": 2082226}, "trend_line": 165.706699, "activity_lines": {"activity_5": 138.479181, "activity_10": 143.741987, "activity_20": 152.629384, "activity_30": 159.563975}, "trend_signal": 0, "fair_value": 115.703869, "relative_strength": -13.896082, "rate_of_change": -0.4667643730783626, "market_dynamics": -1.271627, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.231268, "high": 130.41308, "low": 122.975071, "close": 127.239532, "volume": 2386093}, "trend_line": 164.694798, "activity_lines": {"activity_5": 133.877536, "activity_10": 139.890452, "activity_20": 149.415771, "activity_30": 157.082222}, "trend_signal": 0, "fair_value": 116.395381, "relative_strength": -16.90581, "rate_of_change": -0.6106578708685728, "market_dynamics": -1.303878, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.834558, "high": 145.586627, "low": 121.586636, "close": 140.13208, "volume": 3392753}, "trend_line": 163.898947, "activity_lines": {"activity_5": 134.611421, "activity_10": 139.134932, "activity_20": 147.739067, "activity_30": 155.497531}, "trend_signal": 0, "fair_value": 117.167134, "relative_strength": -16.324717, "rate_of_change": -0.48322777019344537, "market_dynamics": -1.151098, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.942008, "high": 139.14035, "low": 133.388278, "close": 137.355225, "volume": 1938478}, "trend_line": 162.573564, "activity_lines": {"activity_5": 134.961837, "activity_10": 138.244175, "activity_20": 146.084286, "activity_30": 153.785033}, "trend_signal": 0, "fair_value": 117.918684, "relative_strength": -18.627968, "rate_of_change": -0.8086586425719917, "market_dynamics": -1.067658, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.743636, "high": 139.636216, "low": 132.694067, "close": 136.85936, "volume": 3395396}, "trend_line": 161.531471, "activity_lines": {"activity_5": 135.834565, "activity_10": 137.349812, "activity_20": 144.523321, "activity_30": 152.126052}, "trend_signal": 0, "fair_value": 118.657923, "relative_strength": -18.9625, "rate_of_change": -0.6409978193010483, "market_dynamics": -0.866427, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.859356, "high": 143.206451, "low": 136.859356, "close": 139.437866, "volume": 2724371}, "trend_line": 160.629551, "activity_lines": {"activity_5": 137.613076, "activity_10": 137.209167, "activity_20": 143.339939, "activity_30": 150.700658}, "trend_signal": 0, "fair_value": 119.404799, "relative_strength": -19.500089, "rate_of_change": -0.5583555912767105, "market_dynamics": -0.693931, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.132087, "high": 144.099021, "low": 136.165137, "close": 142.016373, "volume": 3352553}, "trend_line": 159.698756, "activity_lines": {"activity_5": 139.550263, "activity_10": 137.825845, "activity_20": 142.535532, "activity_30": 149.499808}, "trend_signal": 0, "fair_value": 120.163637, "relative_strength": -18.788135, "rate_of_change": -0.579466850405371, "market_dynamics": -0.48628, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.016373, "high": 145.884147, "low": 135.47093, "close": 137.156876, "volume": 4202126}, "trend_line": 158.436931, "activity_lines": {"activity_5": 138.882494, "activity_10": 137.573404, "activity_20": 141.447307, "activity_30": 148.045493}, "trend_signal": 0, "fair_value": 120.888922, "relative_strength": -22.93706, "rate_of_change": -0.7901282587323447, "market_dynamics": -0.124185, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.851084, "high": 138.545295, "low": 131.503988, "close": 132.297363, "volume": 3364480}, "trend_line": 156.9589, "activity_lines": {"activity_5": 136.793235, "activity_10": 136.639369, "activity_20": 140.055571, "activity_30": 146.359069}, "trend_signal": 0, "fair_value": 121.57152, "relative_strength": -24.74591, "rate_of_change": -0.9328828769095429, "market_dynamics": -0.019462, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.297366, "high": 136.859357, "low": 131.305631, "close": 136.165146, "volume": 6078636}, "trend_line": 154.917658, "activity_lines": {"activity_5": 136.330428, "activity_10": 136.688055, "activity_20": 139.181901, "activity_30": 145.017537}, "trend_signal": 0, "fair_value": 122.27014, "relative_strength": -25.662016, "rate_of_change": -1.3004945880737002, "market_dynamics": 0.194779, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.355227, "high": 138.545293, "low": 133.586622, "close": 134.677536, "volume": 5070479}, "trend_line": 152.766228, "activity_lines": {"activity_5": 135.418032, "activity_10": 136.491511, "activity_20": 138.315314, "activity_30": 143.711722}, "trend_signal": 0, "fair_value": 122.962469, "relative_strength": -25.619852, "rate_of_change": -1.3887571163772543, "market_dynamics": 0.279118, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.776706, "high": 140.132082, "low": 130.115553, "close": 136.462662, "volume": 4838893}, "trend_line": 150.910331, "activity_lines": {"activity_5": 135.418033, "activity_10": 136.514952, "activity_20": 137.751915, "activity_30": 142.659879}, "trend_signal": 0, "fair_value": 123.649779, "relative_strength": -20.489714, "rate_of_change": -1.2148607871629837, "market_dynamics": 0.301505, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.669272, "high": 136.561836, "low": 128.032923, "close": 128.429611, "volume": 3446720}, "trend_line": 148.515551, "activity_lines": {"activity_5": 133.110598, "activity_10": 134.910145, "activity_20": 136.576473, "activity_30": 141.20951}, "trend_signal": 0, "fair_value": 124.284753, "relative_strength": -22.295952, "rate_of_change": -1.5868893694229755, "market_dynamics": 0.283097, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.429613, "high": 141.322163, "low": 127.437878, "close": 135.669281, "volume": 4659940}, "trend_line": 147.472064, "activity_lines": {"activity_5": 133.798204, "activity_10": 134.834414, "activity_20": 136.243062, "activity_30": 140.380719}, "trend_signal": 0, "fair_value": 124.977071, "relative_strength": -24.297659, "rate_of_change": -0.7026112706540738, "market_dynamics": 0.394818, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.057699, "high": 151.437845, "low": 137.057695, "close": 140.231247, "volume": 6077491}, "trend_line": 146.660381, "activity_lines": {"activity_5": 135.78167, "activity_10": 135.618785, "activity_20": 136.374821, "activity_30": 139.913569}, "trend_signal": 0, "fair_value": 125.700795, "relative_strength": -20.48816, "rate_of_change": -0.5503978028001209, "market_dynamics": 0.55723, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.851082, "high": 138.644473, "low": 131.206465, "close": 134.38002, "volume": 5284003}, "trend_line": 145.557971, "activity_lines": {"activity_5": 135.543654, "activity_10": 135.277989, "activity_20": 136.00788, "activity_30": 139.121288}, "trend_signal": 0, "fair_value": 126.372831, "relative_strength": -21.325018, "rate_of_change": -0.7516753962339645, "market_dynamics": 0.633429, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.875878, "high": 139.239506, "low": 132.793241, "close": 133.884155, "volume": 3677292}, "trend_line": 144.033956, "activity_lines": {"activity_5": 135.160185, "activity_10": 134.938997, "activity_20": 135.693359, "activity_30": 138.368139}, "trend_signal": 0, "fair_value": 127.044093, "relative_strength": -20.246614, "rate_of_change": -1.0470158312388262, "market_dynamics": 0.683227, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.189934, "high": 133.685802, "low": 120.79326, "close": 124.363503, "volume": 4349467}, "trend_line": 142.492406, "activity_lines": {"activity_5": 131.775065, "activity_10": 133.016836, "activity_20": 134.514612, "activity_30": 137.099077}, "trend_signal": 0, "fair_value": 127.629211, "relative_strength": -21.801566, "rate_of_change": -1.0702684580849817, "market_dynamics": 0.368401, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.462671, "high": 133.586621, "low": 122.181678, "close": 132.297363, "volume": 3535472}, "trend_line": 141.444472, "activity_lines": {"activity_5": 131.305639, "activity_10": 132.769801, "activity_20": 134.205284, "activity_30": 136.441332}, "trend_signal": 0, "fair_value": 128.236949, "relative_strength": -21.976627, "rate_of_change": -0.7354314727480972, "market_dynamics": 0.061085, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.297365, "high": 134.380014, "low": 129.222997, "close": 132.396545, "volume": 3041755}, "trend_line": 140.277532, "activity_lines": {"activity_5": 131.094068, "activity_10": 132.5408, "activity_20": 133.978601, "activity_30": 135.857595}, "trend_signal": 0, "fair_value": 128.799662, "relative_strength": -21.666252, "rate_of_change": -0.8250163357391461, "market_dynamics": -0.170321, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.793241, "high": 134.975059, "low": 130.413086, "close": 131.008133, "volume": 2269791}, "trend_line": 139.222988, "activity_lines": {"activity_5": 130.942006, "activity_10": 132.12788, "activity_20": 133.644246, "activity_30": 135.259569}, "trend_signal": 0, "fair_value": 129.359964, "relative_strength": -21.664305, "rate_of_change": -0.75175545574898, "market_dynamics": -0.229835, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.206469, "high": 132.297368, "low": 122.776729, "close": 125.851105, "volume": 1997194}, "trend_line": 137.798196, "activity_lines": {"activity_5": 129.295728, "activity_10": 130.844035, "activity_20": 132.808828, "activity_30": 134.396867}, "trend_signal": 0, "fair_value": 129.898142, "relative_strength": -21.735397, "rate_of_change": -1.0233884651290466, "market_dynamics": -0.246469, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.454407, "high": 128.52879, "low": 122.280863, "close": 122.380035, "volume": 3502673}, "trend_line": 136.528776, "activity_lines": {"activity_5": 127.027963, "activity_10": 129.122024, "activity_20": 131.649444, "activity_30": 133.402147}, "trend_signal": 0, "fair_value": 130.336867, "relative_strength": -25.939475, "rate_of_change": -0.9212167044625148, "market_dynamics": -0.366728, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.280861, "high": 129.123822, "low": 121.685815, "close": 127.041191, "volume": 4762576}, "trend_line": 136.026297, "activity_lines": {"activity_5": 126.446148, "activity_10": 128.357488, "activity_20": 131.018512, "activity_30": 132.790045}, "trend_signal": 0, "fair_value": 130.784442, "relative_strength": -22.487691, "rate_of_change": -0.3680388960639286, "market_dynamics": -0.358178, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.140352, "high": 135.570096, "low": 124.462674, "close": 135.470932, "volume": 2982275}, "trend_line": 135.457703, "activity_lines": {"activity_5": 129.024658, "activity_10": 129.282507, "activity_20": 131.239528, "activity_30": 132.754215}, "trend_signal": 0, "fair_value": 131.299272, "relative_strength": -17.743914, "rate_of_change": -0.41800299834670224, "market_dynamics": -0.104622, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.264314, "high": 150.842819, "low": 135.966806, "close": 150.842819, "volume": 5752536}, "trend_line": 135.308943, "activity_lines": {"activity_5": 136.522171, "activity_10": 133.088965, "activity_20": 132.931144, "activity_30": 133.746803}, "trend_signal": 0, "fair_value": 131.921352, "relative_strength": -10.392314, "rate_of_change": -0.10982025880064568, "market_dynamics": 0.523825, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.702313, "high": 158.97504, "low": 145.784966, "close": 153.222977, "volume": 4626067}, "trend_line": 135.656051, "activity_lines": {"activity_5": 143.490758, "activity_10": 137.028856, "activity_20": 134.795133, "activity_30": 134.902547}, "trend_signal": 0, "fair_value": 132.557487, "relative_strength": -8.778494, "rate_of_change": 0.25652997673626904, "market_dynamics": 1.084029, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.619657, "high": 164.627916, "low": 150.842811, "close": 162.941971, "volume": 2228505}, "trend_line": 136.145306, "activity_lines": {"activity_5": 151.874218, "activity_10": 142.384221, "activity_20": 137.531375, "activity_30": 136.662929}, "trend_signal": 1, "fair_value": 133.230089, "relative_strength": -2.307688, "rate_of_change": 0.3606584419887132, "market_dynamics": 1.470557, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.941969, "high": 164.330391, "low": 152.330421, "close": 160.462631, "volume": 2275448}, "trend_line": 136.571752, "activity_lines": {"activity_5": 156.727103, "activity_10": 146.587371, "activity_20": 139.908704, "activity_30": 138.231789}, "trend_signal": 1, "fair_value": 133.91834, "relative_strength": -5.141308, "rate_of_change": 0.3132285735947433, "market_dynamics": 1.601683, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.867583, "high": 160.859317, "low": 155.404781, "close": 157.289093, "volume": 1849361}, "trend_line": 137.229604, "activity_lines": {"activity_5": 158.294045, "activity_10": 149.701418, "activity_20": 141.849671, "activity_30": 139.568391}, "trend_signal": 1, "fair_value": 134.635213, "relative_strength": -11.822272, "rate_of_change": 0.4816896542412308, "market_dynamics": 1.40097, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.685775, "high": 165.322135, "low": 157.189908, "close": 159.66925, "volume": 3060156}, "trend_line": 138.254396, "activity_lines": {"activity_5": 159.199829, "activity_10": 152.795629, "activity_20": 143.916729, "activity_30": 141.016111}, "trend_signal": 1, "fair_value": 135.312971, "relative_strength": -13.208992, "rate_of_change": 0.7467718117149265, "market_dynamics": 1.316548, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.165112, "high": 163.041132, "low": 149.95025, "close": 161.057663, "volume": 2658307}, "trend_line": 139.381667, "activity_lines": {"activity_5": 159.979988, "activity_10": 155.621168, "activity_20": 145.997009, "activity_30": 142.487289}, "trend_signal": 1, "fair_value": 136.017954, "relative_strength": -13.824031, "rate_of_change": 0.8153599687347222, "market_dynamics": 1.275974, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.859326, "high": 203.305559, "low": 159.27256, "close": 192.594833, "volume": 17851949}, "trend_line": 141.130426, "activity_lines": {"activity_5": 170.750226, "activity_10": 163.540618, "activity_20": 150.963709, "activity_30": 145.920396}, "trend_signal": 1, "fair_value": 136.93441, "relative_strength": -2.464798, "rate_of_change": 1.2546549611865432, "market_dynamics": 1.447154, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.495662, "high": 199.933666, "low": 185.751864, "close": 193.685745, "volume": 13892961}, "trend_line": 143.00811, "activity_lines": {"activity_5": 179.907243, "activity_10": 170.381784, "activity_20": 155.728758, "activity_30": 149.311062}, "trend_signal": 1, "fair_value": 137.827218, "relative_strength": 1.060851, "rate_of_change": 1.330460095117964, "market_dynamics": 1.644009, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.36342, "high": 215.107198, "low": 195.669209, "close": 207.074158, "volume": 9759626}, "trend_line": 145.348603, "activity_lines": {"activity_5": 191.31219, "activity_10": 178.445487, "activity_20": 161.492624, "activity_30": 153.444356}, "trend_signal": 1, "fair_value": 138.691997, "relative_strength": 3.826995, "rate_of_change": 1.636615573760124, "market_dynamics": 1.773286, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.123722, "high": 219.173315, "low": 208.26424, "close": 214.214645, "volume": 9375573}, "trend_line": 147.841162, "activity_lines": {"activity_5": 201.778295, "activity_10": 186.505583, "activity_20": 167.618237, "activity_30": 157.887326}, "trend_signal": 1, "fair_value": 139.651815, "relative_strength": 9.61021, "rate_of_change": 1.7148833552944436, "market_dynamics": 1.911286, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.404724, "high": 219.074138, "low": 204.594812, "close": 208.561752, "volume": 4600449}, "trend_line": 150.059341, "activity_lines": {"activity_5": 206.723742, "activity_10": 192.385666, "activity_20": 172.825315, "activity_30": 161.804784}, "trend_signal": 1, "fair_value": 140.628567, "relative_strength": 8.67401, "rate_of_change": 1.5003798468521183, "market_dynamics": 1.815109, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.355157, "high": 215.999768, "low": 193.586563, "close": 206.280762, "volume": 5273580}, "trend_line": 152.363471, "activity_lines": {"activity_5": 207.741921, "activity_10": 196.844864, "activity_20": 177.459548, "activity_30": 165.431972}, "trend_signal": 1, "fair_value": 141.5928, "relative_strength": 15.227629, "rate_of_change": 1.5354792208503802, "market_dynamics": 1.722692, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.388202, "high": 210.049353, "low": 199.041093, "close": 206.776627, "volume": 3626068}, "trend_line": 154.846113, "activity_lines": {"activity_5": 208.012992, "activity_10": 200.606241, "activity_20": 181.750924, "activity_30": 168.942498}, "trend_signal": 1, "fair_value": 142.554805, "relative_strength": 12.97745, "rate_of_change": 1.6294207421935134, "market_dynamics": 1.62659, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.974983, "high": 207.768373, "low": 197.15681, "close": 197.553497, "volume": 1030399}, "trend_line": 156.892391, "activity_lines": {"activity_5": 204.336962, "activity_10": 201.848613, "activity_20": 184.809243, "activity_30": 171.697813}, "trend_signal": 1, "fair_value": 143.438461, "relative_strength": 8.869603, "rate_of_change": 1.321491357035227, "market_dynamics": 1.315573, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.867546, "high": 210.545227, "low": 191.008053, "close": 198.049362, "volume": 6213830}, "trend_line": 159.004786, "activity_lines": {"activity_5": 201.46093, "activity_10": 202.449061, "activity_20": 187.604516, "activity_30": 174.353102}, "trend_signal": 1, "fair_value": 144.353782, "relative_strength": 12.35726, "rate_of_change": 1.346397353329896, "market_dynamics": 1.101092, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.363417, "high": 202.51217, "low": 193.784901, "close": 196.859283, "volume": 2848949}, "trend_line": 161.018006, "activity_lines": {"activity_5": 199.265891, "activity_10": 202.135312, "activity_20": 189.967205, "activity_30": 176.795327}, "trend_signal": 1, "fair_value": 145.293677, "relative_strength": 10.026567, "rate_of_change": 1.2661379890791578, "market_dynamics": 0.752304, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.859291, "high": 198.346893, "low": 187.239472, "close": 193.388214, "volume": 3772322}, "trend_line": 163.183293, "activity_lines": {"activity_5": 196.693994, "activity_10": 200.539521, "activity_20": 191.661181, "activity_30": 178.883728}, "trend_signal": 1, "fair_value": 146.182186, "relative_strength": -0.1493, "rate_of_change": 1.3447483631116248, "market_dynamics": 0.353648, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.396478, "high": 213.817957, "low": 189.619618, "close": 213.024567, "volume": 5734619}, "trend_line": 165.761803, "activity_lines": {"activity_5": 201.527051, "activity_10": 202.49955, "activity_20": 194.887153, "activity_30": 182.099294}, "trend_signal": 1, "fair_value": 147.1659, "relative_strength": 6.633588, "rate_of_change": 1.5801311228594919, "market_dynamics": 0.285067, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.156774, "high": 222.644376, "low": 209.355147, "close": 211.834488, "volume": 5998531}, "trend_line": 168.148577, "activity_lines": {"activity_5": 205.546885, "activity_10": 203.891587, "activity_20": 197.590338, "activity_30": 185.071725}, "trend_signal": 1, "fair_value": 148.12757, "relative_strength": 7.703081, "rate_of_change": 1.4398817802434274, "market_dynamics": 0.142108, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.231166, "high": 215.801416, "low": 207.17332, "close": 211.834488, "volume": 2293901}, "trend_line": 170.730393, "activity_lines": {"activity_5": 208.614654, "activity_10": 205.197072, "activity_20": 199.929888, "activity_30": 187.890171}, "trend_signal": 1, "fair_value": 149.131564, "relative_strength": 7.579768, "rate_of_change": 1.5354373174386147, "market_dynamics": 0.060608, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.032833, "high": 212.727044, "low": 201.322085, "close": 202.016296, "volume": 2569766}, "trend_line": 173.001464, "activity_lines": {"activity_5": 207.490683, "activity_10": 204.760707, "activity_20": 201.043935, "activity_30": 189.908616}, "trend_signal": 1, "fair_value": 150.029071, "relative_strength": -1.235533, "rate_of_change": 1.3302089687101033, "market_dynamics": -0.082104, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.01631, "high": 202.01631, "low": 189.817965, "close": 189.917145, "volume": 2183628}, "trend_line": 175.186586, "activity_lines": {"activity_5": 201.989861, "activity_10": 202.243504, "activity_20": 200.773333, "activity_30": 190.999951}, "trend_signal": 1, "fair_value": 150.829392, "relative_strength": -2.264952, "rate_of_change": 1.2630656119765593, "market_dynamics": -0.408591, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.619624, "high": 213.222902, "low": 181.983265, "close": 212.131989, "volume": 6386272}, "trend_line": 177.84774, "activity_lines": {"activity_5": 204.125392, "activity_10": 204.062885, "activity_20": 202.489977, "activity_30": 193.383525}, "trend_signal": 1, "fair_value": 151.764754, "relative_strength": 13.573895, "rate_of_change": 1.5190398196354953, "market_dynamics": -0.483545, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.090659, "high": 226.809661, "low": 211.7353, "close": 225.619583, "volume": 2141220}, "trend_line": 180.955174, "activity_lines": {"activity_5": 210.816292, "activity_10": 208.237185, "activity_20": 205.24511, "activity_30": 196.46558}, "trend_signal": 1, "fair_value": 152.737505, "relative_strength": 22.06749, "rate_of_change": 1.7472440189568967, "market_dynamics": -0.509276, "expectation": {"probability": 56.6067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f8165c-b828-43b4-9668-4ecc4198161a/", "share_image": "https://sharemaestro.com/terminal/82f8165c-b828-43b4-9668-4ecc4198161a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}