{"ticker": {"uuid": "82f86107-5e55-4590-8662-84427ab808af", "symbol": "603927", "name": "Sinosoft Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603927 fell 17.90%, moving from 18.04 to 14.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "-17.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.07, "low": 14.77, "close": 14.81, "volume": 48463655}, "trend_line": 18.529667, "activity_lines": {"activity_5": 15.844, "activity_10": 16.197818, "activity_20": 16.945191, "activity_30": 17.61514}, "trend_signal": 0, "fair_value": 20.183701, "relative_strength": -27.209049, "rate_of_change": -1.175109333333334, "market_dynamics": -1.109398, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.365863, "high": 26.730837, "low": 24.872183, "close": 25.683231, "volume": 53850740}, "trend_line": 22.305887, "activity_lines": {"activity_5": 26.302782, "activity_10": 26.46872, "activity_20": 25.057725, "activity_30": 23.844417}, "trend_signal": 1, "fair_value": 19.554253, "relative_strength": 29.645029, "rate_of_change": 1.4166347038515523, "market_dynamics": 0.745318, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.669714, "high": 25.784614, "low": 23.874617, "close": 25.041239, "volume": 36830172}, "trend_line": 22.585476, "activity_lines": {"activity_5": 25.795906, "activity_10": 26.272732, "activity_20": 25.181934, "activity_30": 24.020891}, "trend_signal": 1, "fair_value": 19.528722, "relative_strength": 27.92989, "rate_of_change": 1.2534314371806934, "market_dynamics": 0.264647, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.18535, "high": 27.511737, "low": 24.643215, "close": 27.072538, "volume": 52960553}, "trend_line": 22.854149, "activity_lines": {"activity_5": 26.140499, "activity_10": 26.423336, "activity_20": 25.475654, "activity_30": 24.310379}, "trend_signal": 1, "fair_value": 19.52082, "relative_strength": 35.913064, "rate_of_change": 1.1895830754242227, "market_dynamics": 0.074435, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.024498, "high": 28.067598, "low": 26.180414, "close": 27.175476, "volume": 43567565}, "trend_line": 23.09674, "activity_lines": {"activity_5": 26.470041, "activity_10": 26.547489, "activity_20": 25.747007, "activity_30": 24.589174}, "trend_signal": 1, "fair_value": 19.523582, "relative_strength": 34.750178, "rate_of_change": 1.0614746582775885, "market_dynamics": -0.192142, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.353901, "high": 28.37641, "low": 26.324526, "close": 28.239161, "volume": 59290474}, "trend_line": 23.371859, "activity_lines": {"activity_5": 27.125402, "activity_10": 26.814558, "activity_20": 26.087389, "activity_30": 24.920943}, "trend_signal": 1, "fair_value": 19.533193, "relative_strength": 36.593424, "rate_of_change": 1.1911594450125866, "market_dynamics": -0.185682, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.335237, "high": 29.762635, "low": 27.985247, "close": 28.01956, "volume": 49343384}, "trend_line": 23.593697, "activity_lines": {"activity_5": 27.584479, "activity_10": 27.019069, "activity_20": 26.373541, "activity_30": 25.220795}, "trend_signal": 1, "fair_value": 19.538152, "relative_strength": 37.023706, "rate_of_change": 0.9491671158892333, "market_dynamics": -0.110524, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.724473, "high": 28.21171, "low": 25.068691, "close": 26.461775, "volume": 47032483}, "trend_line": 23.79808, "activity_lines": {"activity_5": 27.368539, "activity_10": 26.951077, "activity_20": 26.482569, "activity_30": 25.405832}, "trend_signal": 1, "fair_value": 19.535536, "relative_strength": 27.850377, "rate_of_change": 0.8662610187797191, "market_dynamics": -0.282274, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.454911, "high": 26.722549, "low": 24.608901, "close": 24.876539, "volume": 35282701}, "trend_line": 23.963814, "activity_lines": {"activity_5": 26.529485, "activity_10": 26.616588, "activity_20": 26.416865, "activity_30": 25.47541}, "trend_signal": 1, "fair_value": 19.519455, "relative_strength": 19.294127, "rate_of_change": 0.6964175261197563, "market_dynamics": -0.518129, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.993201, "high": 25.514752, "low": 23.950104, "close": 25.199078, "volume": 31908573}, "trend_line": 24.167335, "activity_lines": {"activity_5": 25.944343, "activity_10": 26.367206, "activity_20": 26.36834, "activity_30": 25.555105}, "trend_signal": 1, "fair_value": 19.501067, "relative_strength": 18.186022, "rate_of_change": 0.8492846756363659, "market_dynamics": -0.833159, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.103002, "high": 25.322602, "low": 23.476593, "close": 23.579529, "volume": 23732372}, "trend_line": 24.319574, "activity_lines": {"activity_5": 24.951112, "activity_10": 25.851457, "activity_20": 26.150659, "activity_30": 25.517182}, "trend_signal": 1, "fair_value": 19.461792, "relative_strength": 12.108437, "rate_of_change": 0.6299370617405602, "market_dynamics": -1.147895, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.456004, "high": 24.142251, "low": 22.810929, "close": 23.291304, "volume": 23715644}, "trend_line": 24.456574, "activity_lines": {"activity_5": 24.172448, "activity_10": 25.334455, "activity_20": 25.898746, "activity_30": 25.450842}, "trend_signal": 0, "fair_value": 19.401863, "relative_strength": 6.350026, "rate_of_change": 0.5633322360005174, "market_dynamics": -1.340815, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.195228, "high": 24.608902, "low": 23.099153, "close": 24.485378, "volume": 23499491}, "trend_line": 24.605665, "activity_lines": {"activity_5": 24.107026, "activity_10": 25.078048, "activity_20": 25.753792, "activity_30": 25.4527}, "trend_signal": 0, "fair_value": 19.374466, "relative_strength": 10.566732, "rate_of_change": 0.6096152306533145, "market_dynamics": -1.39135, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.224603, "high": 24.60204, "low": 22.872692, "close": 22.920729, "volume": 22404856}, "trend_line": 24.692463, "activity_lines": {"activity_5": 23.651814, "activity_10": 24.547265, "activity_20": 25.456516, "activity_30": 25.343994}, "trend_signal": 0, "fair_value": 19.33933, "relative_strength": 6.00249, "rate_of_change": 0.35275616407848237, "market_dynamics": -1.485212, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.920729, "high": 23.867754, "low": 22.220753, "close": 22.220753, "volume": 22502384}, "trend_line": 24.753225, "activity_lines": {"activity_5": 23.093663, "activity_10": 23.964701, "activity_20": 25.100517, "activity_30": 25.184529}, "trend_signal": 0, "fair_value": 19.298101, "relative_strength": 4.043072, "rate_of_change": 0.24607508777071135, "market_dynamics": -1.5325, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.165853, "high": 23.126604, "low": 21.850181, "close": 21.973705, "volume": 28417041}, "trend_line": 24.777591, "activity_lines": {"activity_5": 22.651719, "activity_10": 23.427306, "activity_20": 24.731362, "activity_30": 25.005205}, "trend_signal": 0, "fair_value": 19.252639, "relative_strength": 4.511542, "rate_of_change": 0.0984356583839098, "market_dynamics": -1.551789, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.63443, "high": 24.890263, "low": 21.898218, "close": 23.833439, "volume": 49846552}, "trend_line": 24.839391, "activity_lines": {"activity_5": 22.936741, "activity_10": 23.341961, "activity_20": 24.563233, "activity_30": 24.944292}, "trend_signal": 0, "fair_value": 19.225824, "relative_strength": 9.992106, "rate_of_change": 0.24941892050763964, "market_dynamics": -1.346556, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.011866, "high": 24.039315, "low": 22.611917, "close": 22.989355, "volume": 25761309}, "trend_line": 24.889951, "activity_lines": {"activity_5": 22.904259, "activity_10": 23.179258, "activity_20": 24.337459, "activity_30": 24.824935}, "trend_signal": 0, "fair_value": 19.197616, "relative_strength": 5.855321, "rate_of_change": 0.20354766346727593, "market_dynamics": -1.28628, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.126604, "high": 24.231465, "low": 22.508979, "close": 22.673679, "volume": 28296569}, "trend_line": 24.91129, "activity_lines": {"activity_5": 22.866286, "activity_10": 23.022294, "activity_20": 24.103847, "activity_30": 24.68195}, "trend_signal": 0, "fair_value": 19.168694, "relative_strength": 3.674147, "rate_of_change": 0.08573339497535011, "market_dynamics": -1.19183, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.54329, "high": 23.078564, "low": 21.898216, "close": 22.907003, "volume": 19862564}, "trend_line": 24.93928, "activity_lines": {"activity_5": 22.922559, "activity_10": 22.947804, "activity_20": 23.909878, "activity_30": 24.552641}, "trend_signal": 0, "fair_value": 19.144719, "relative_strength": 3.520327, "rate_of_change": 0.11235869358832509, "market_dynamics": -1.144644, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.92759, "high": 23.311891, "low": 22.406042, "close": 22.989355, "volume": 15126536}, "trend_line": 24.967087, "activity_lines": {"activity_5": 22.960532, "activity_10": 22.929962, "activity_20": 23.742024, "activity_30": 24.426839}, "trend_signal": 0, "fair_value": 19.160048, "relative_strength": 3.954222, "rate_of_change": 0.11149880830560967, "market_dynamics": -1.333953, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.900142, "high": 23.655015, "low": 22.70113, "close": 22.776617, "volume": 21134982}, "trend_line": 24.997264, "activity_lines": {"activity_5": 22.859882, "activity_10": 22.884171, "activity_20": 23.570117, "activity_30": 24.285519}, "trend_signal": 0, "fair_value": 19.173001, "relative_strength": 3.051483, "rate_of_change": 0.12086712398607774, "market_dynamics": -1.247329, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.872691, "high": 22.955042, "low": 21.232557, "close": 21.335493, "volume": 19934523}, "trend_line": 24.915421, "activity_lines": {"activity_5": 22.349312, "activity_10": 22.585715, "activity_20": 23.274801, "activity_30": 24.049276}, "trend_signal": 0, "fair_value": 19.180615, "relative_strength": -0.653409, "rate_of_change": -0.3274078315130919, "market_dynamics": -1.242537, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.170792, "high": 21.603131, "low": 20.299255, "close": 21.273731, "volume": 25404941}, "trend_line": 24.804935, "activity_lines": {"activity_5": 21.928413, "activity_10": 22.3333, "activity_20": 22.991249, "activity_30": 23.814328}, "trend_signal": 0, "fair_value": 19.193784, "relative_strength": -2.531692, "rate_of_change": -0.44344424282454664, "market_dynamics": -1.175711, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.191381, "high": 21.589405, "low": 20.621794, "close": 20.930605, "volume": 27977299}, "trend_line": 24.689319, "activity_lines": {"activity_5": 21.486468, "activity_10": 22.048444, "activity_20": 22.702632, "activity_30": 23.564371}, "trend_signal": 0, "fair_value": 19.204635, "relative_strength": -4.876191, "rate_of_change": -0.46610079808715194, "market_dynamics": -1.096537, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.129618, "high": 22.879554, "low": 21.067856, "close": 22.385454, "volume": 33086972}, "trend_line": 24.535687, "activity_lines": {"activity_5": 21.661232, "activity_10": 22.051563, "activity_20": 22.58231, "activity_30": 23.415735}, "trend_signal": 0, "fair_value": 19.230585, "relative_strength": 1.235272, "rate_of_change": -0.622260986623413, "market_dynamics": -0.851015, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.611915, "high": 23.332479, "low": 22.426629, "close": 22.728579, "volume": 23805151}, "trend_line": 24.339647, "activity_lines": {"activity_5": 21.990632, "activity_10": 22.109582, "activity_20": 22.522541, "activity_30": 23.299147}, "trend_signal": 0, "fair_value": 19.260847, "relative_strength": 2.009485, "rate_of_change": -0.7989994329484231, "market_dynamics": -0.559248, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.646228, "high": 22.989354, "low": 21.877628, "close": 22.008017, "volume": 20818236}, "trend_line": 24.151355, "activity_lines": {"activity_5": 22.083047, "activity_10": 22.056678, "activity_20": 22.419342, "activity_30": 23.148719}, "trend_signal": 0, "fair_value": 19.284735, "relative_strength": -0.988646, "rate_of_change": -0.7736020164959688, "market_dynamics": -0.318178, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.953117, "high": 22.28938, "low": 21.115892, "close": 21.884491, "volume": 23973745}, "trend_line": 24.003102, "activity_lines": {"activity_5": 22.089452, "activity_10": 21.999158, "activity_20": 22.325587, "activity_30": 23.00247}, "trend_signal": 0, "fair_value": 19.300064, "relative_strength": -1.324469, "rate_of_change": -0.6138496163051738, "market_dynamics": -0.075694, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.898217, "high": 22.56388, "low": 20.491406, "close": 21.507055, "volume": 41070061}, "trend_line": 23.828526, "activity_lines": {"activity_5": 21.929327, "activity_10": 21.887362, "activity_20": 22.210134, "activity_30": 22.841435}, "trend_signal": 0, "fair_value": 19.315592, "relative_strength": -1.177826, "rate_of_change": -0.7273059957000487, "market_dynamics": -0.007803, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.500192, "high": 22.035468, "low": 21.102167, "close": 21.21883, "volume": 28146286}, "trend_line": 23.656057, "activity_lines": {"activity_5": 21.634697, "activity_10": 21.748615, "activity_20": 22.084812, "activity_30": 22.673067}, "trend_signal": 0, "fair_value": 19.332219, "relative_strength": -1.840452, "rate_of_change": -0.723792147277593, "market_dynamics": -0.125573, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.218831, "high": 21.472743, "low": 19.997305, "close": 20.072792, "volume": 24803518}, "trend_line": 23.469042, "activity_lines": {"activity_5": 21.03583, "activity_10": 21.433688, "activity_20": 21.861584, "activity_30": 22.441889}, "trend_signal": 0, "fair_value": 19.341886, "relative_strength": -6.485369, "rate_of_change": -0.7905586294452994, "market_dynamics": -0.316099, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.072793, "high": 20.704144, "low": 19.523793, "close": 20.573757, "volume": 32752907}, "trend_line": 23.320126, "activity_lines": {"activity_5": 20.781003, "activity_10": 21.259007, "activity_20": 21.701394, "activity_30": 22.255096}, "trend_signal": 0, "fair_value": 19.345836, "relative_strength": -6.313394, "rate_of_change": -0.6345210000476516, "market_dynamics": -0.431573, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.573758, "high": 20.662969, "low": 19.04342, "close": 19.276745, "volume": 21332370}, "trend_line": 23.060266, "activity_lines": {"activity_5": 20.189456, "activity_10": 20.862355, "activity_20": 21.436306, "activity_30": 21.994233}, "trend_signal": 0, "fair_value": 19.334599, "relative_strength": -10.914204, "rate_of_change": -1.1143164492335924, "market_dynamics": -0.829498, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.256156, "high": 19.331644, "low": 18.240509, "close": 18.460108, "volume": 30142617}, "trend_line": 22.769754, "activity_lines": {"activity_5": 19.499547, "activity_10": 20.353532, "activity_20": 21.110795, "activity_30": 21.697449}, "trend_signal": 0, "fair_value": 19.326726, "relative_strength": -13.274499, "rate_of_change": -1.2597946615186473, "market_dynamics": -1.012641, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.336584, "high": 18.508145, "low": 16.717036, "close": 17.073883, "volume": 42176608}, "trend_line": 22.397578, "activity_lines": {"activity_5": 18.550693, "activity_10": 19.637587, "activity_20": 20.67117, "activity_30": 21.329973}, "trend_signal": 0, "fair_value": 19.320265, "relative_strength": -18.293138, "rate_of_change": -1.6345191959473944, "market_dynamics": -1.062669, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.156234, "high": 18.576771, "low": 16.010198, "close": 17.725822, "volume": 63072098}, "trend_line": 22.054453, "activity_lines": {"activity_5": 18.095481, "activity_10": 19.13675, "activity_20": 20.316968, "activity_30": 21.028569}, "trend_signal": 0, "fair_value": 19.314589, "relative_strength": -17.38213, "rate_of_change": -1.531973680368478, "market_dynamics": -1.138291, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.842484, "high": 18.151296, "low": 15.104347, "close": 15.619033, "volume": 62432121}, "trend_line": 21.693029, "activity_lines": {"activity_5": 17.094471, "activity_10": 18.343819, "activity_20": 19.791203, "activity_30": 20.613381}, "trend_signal": 0, "fair_value": 19.296332, "relative_strength": -22.240745, "rate_of_change": -1.6387801592721414, "market_dynamics": -1.065098, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.433748, "high": 18.679708, "low": 14.219087, "close": 17.959146, "volume": 68320179}, "trend_line": 21.462449, "activity_lines": {"activity_5": 17.203813, "activity_10": 18.092527, "activity_20": 19.523402, "activity_30": 20.372485}, "trend_signal": 0, "fair_value": 19.292747, "relative_strength": -14.721161, "rate_of_change": -1.062922102763979, "market_dynamics": -0.851947, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.370896, "high": 18.864995, "low": 17.67092, "close": 18.528732, "volume": 83774154}, "trend_line": 21.240104, "activity_lines": {"activity_5": 17.590858, "activity_10": 18.016166, "activity_20": 19.332298, "activity_30": 20.183213}, "trend_signal": 0, "fair_value": 19.298468, "relative_strength": -15.993652, "rate_of_change": -1.0359721763345864, "market_dynamics": -0.65212, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.528732, "high": 21.57568, "low": 18.267957, "close": 21.445293, "volume": 137854149}, "trend_line": 21.168963, "activity_lines": {"activity_5": 18.945515, "activity_10": 18.524241, "activity_20": 19.43981, "activity_30": 20.196451}, "trend_signal": 0, "fair_value": 19.328569, "relative_strength": -3.544829, "rate_of_change": -0.334937154733316, "market_dynamics": -0.222893, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.507054, "high": 21.534505, "low": 19.365956, "close": 19.98358, "volume": 103227295}, "trend_line": 21.058705, "activity_lines": {"activity_5": 19.521506, "activity_10": 18.762431, "activity_20": 19.415465, "activity_30": 20.119975}, "trend_signal": 0, "fair_value": 19.358346, "relative_strength": -10.634511, "rate_of_change": -0.5208474312133369, "market_dynamics": 0.231919, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.763982, "high": 20.587481, "low": 19.496345, "close": 20.017893, "volume": 80317941}, "trend_line": 20.909789, "activity_lines": {"activity_5": 19.958418, "activity_10": 19.008483, "activity_20": 19.407687, "activity_30": 20.052826}, "trend_signal": 0, "fair_value": 19.384594, "relative_strength": -10.709469, "rate_of_change": -0.7071469969307221, "market_dynamics": 0.531743, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.031619, "high": 20.711007, "low": 19.626731, "close": 19.894367, "volume": 69118111}, "trend_line": 20.80891, "activity_lines": {"activity_5": 20.060898, "activity_10": 19.242182, "activity_20": 19.394419, "activity_30": 19.987315}, "trend_signal": 0, "fair_value": 19.40514, "relative_strength": -11.011314, "rate_of_change": -0.48244867511575107, "market_dynamics": 0.796349, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.90123, "high": 20.017893, "low": 17.93856, "close": 18.46697, "volume": 52200878}, "trend_line": 20.683784, "activity_lines": {"activity_5": 19.558563, "activity_10": 19.205124, "activity_20": 19.251778, "activity_30": 19.836222}, "trend_signal": 0, "fair_value": 19.415256, "relative_strength": -16.938123, "rate_of_change": -0.6013097274196564, "market_dynamics": 0.620132, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.535596, "high": 18.954207, "low": 18.048358, "close": 18.315996, "volume": 25427072}, "trend_line": 20.561861, "activity_lines": {"activity_5": 19.010022, "activity_10": 19.140492, "activity_20": 19.106489, "activity_30": 19.683461}, "trend_signal": 0, "fair_value": 19.416013, "relative_strength": -18.035431, "rate_of_change": -0.5894617735323425, "market_dynamics": 0.437239, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.288543, "high": 19.064008, "low": 17.842483, "close": 18.418934, "volume": 48375278}, "trend_line": 20.381377, "activity_lines": {"activity_5": 18.704413, "activity_10": 19.071992, "activity_20": 18.990382, "activity_30": 19.545208}, "trend_signal": 0, "fair_value": 19.425256, "relative_strength": -15.913819, "rate_of_change": -0.8777610158924811, "market_dynamics": 0.295296, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.43952, "high": 19.818882, "low": 18.391482, "close": 19.09832, "volume": 93881357}, "trend_line": 20.251676, "activity_lines": {"activity_5": 18.729575, "activity_10": 19.114415, "activity_20": 18.959501, "activity_30": 19.46243}, "trend_signal": 0, "fair_value": 19.43927, "relative_strength": -13.684107, "rate_of_change": -0.6363701530078205, "market_dynamics": 0.310442, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.002245, "high": 19.832605, "low": 18.336584, "close": 19.805155, "volume": 60503237}, "trend_line": 20.156059, "activity_lines": {"activity_5": 19.051655, "activity_10": 19.222094, "activity_20": 19.009793, "activity_30": 19.433622}, "trend_signal": 0, "fair_value": 19.455524, "relative_strength": -10.653205, "rate_of_change": -0.472143638877102, "market_dynamics": 0.417526, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.770845, "high": 20.107107, "low": 19.613006, "close": 19.81888, "volume": 27535329}, "trend_line": 20.053121, "activity_lines": {"activity_5": 19.384256, "activity_10": 19.298704, "activity_20": 19.071294, "activity_30": 19.411869}, "trend_signal": 0, "fair_value": 19.469218, "relative_strength": -10.579604, "rate_of_change": -0.5107049944634425, "market_dynamics": 0.529603, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.038481, "high": 20.285531, "low": 19.105182, "close": 19.352232, "volume": 53800338}, "trend_line": 19.931884, "activity_lines": {"activity_5": 19.471181, "activity_10": 19.267012, "activity_20": 19.096391, "activity_30": 19.36665}, "trend_signal": 0, "fair_value": 19.478462, "relative_strength": -13.64518, "rate_of_change": -0.6045792073961987, "market_dynamics": 0.624369, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.249295, "high": 19.441445, "low": 18.775783, "close": 19.256157, "volume": 41258659}, "trend_line": 19.814535, "activity_lines": {"activity_5": 19.456999, "activity_10": 19.255907, "activity_20": 19.121227, "activity_30": 19.323055}, "trend_signal": 0, "fair_value": 19.483459, "relative_strength": -13.611807, "rate_of_change": -0.5887501653130272, "market_dynamics": 0.570051, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.26988, "high": 19.619868, "low": 18.126716, "close": 18.185505, "volume": 41273176}, "trend_line": 19.709535, "activity_lines": {"activity_5": 19.030118, "activity_10": 19.063364, "activity_20": 19.047985, "activity_30": 19.217956}, "trend_signal": 0, "fair_value": 19.485016, "relative_strength": -16.197473, "rate_of_change": -0.529914025234508, "market_dynamics": 0.380313, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.332478, "high": 18.518645, "low": 17.646604, "close": 18.018936, "volume": 31653801}, "trend_line": 19.601042, "activity_lines": {"activity_5": 18.608568, "activity_10": 18.873852, "activity_20": 18.970251, "activity_30": 19.108885}, "trend_signal": 0, "fair_value": 19.494016, "relative_strength": -16.455881, "rate_of_change": -0.5504594603576355, "market_dynamics": 0.149397, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.950349, "high": 18.597033, "low": 17.382051, "close": 17.568218, "volume": 37824565}, "trend_line": 19.488963, "activity_lines": {"activity_5": 18.15586, "activity_10": 18.636491, "activity_20": 18.855582, "activity_30": 18.977735}, "trend_signal": 0, "fair_value": 19.502001, "relative_strength": -17.13238, "rate_of_change": -0.5718012338323716, "market_dynamics": -0.219496, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.538823, "high": 18.293287, "low": 17.372253, "close": 18.293287, "volume": 26873635}, "trend_line": 19.352557, "activity_lines": {"activity_5": 18.094885, "activity_10": 18.5473, "activity_20": 18.814213, "activity_30": 18.900595}, "trend_signal": 0, "fair_value": 19.513653, "relative_strength": -12.613549, "rate_of_change": -0.699914100098591, "market_dynamics": -0.502637, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.205103, "high": 18.94977, "low": 17.783778, "close": 18.04833, "volume": 38165315}, "trend_line": 19.196549, "activity_lines": {"activity_5": 18.022855, "activity_10": 18.413985, "activity_20": 18.743709, "activity_30": 18.816451}, "trend_signal": 0, "fair_value": 19.525758, "relative_strength": -12.207197, "rate_of_change": -0.8061363674061258, "market_dynamics": -0.602188, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.028735, "high": 18.175708, "low": 16.950929, "close": 17.724991, "volume": 36151504}, "trend_line": 19.053781, "activity_lines": {"activity_5": 17.923567, "activity_10": 18.22862, "activity_20": 18.640875, "activity_30": 18.721512}, "trend_signal": 0, "fair_value": 19.531445, "relative_strength": -12.233765, "rate_of_change": -0.7437170087185995, "market_dynamics": -0.652536, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.764181, "high": 18.244298, "low": 16.22586, "close": 16.323843, "volume": 42302190}, "trend_line": 18.868426, "activity_lines": {"activity_5": 17.387931, "activity_10": 17.813469, "activity_20": 18.39457, "activity_30": 18.545387}, "trend_signal": 0, "fair_value": 19.525651, "relative_strength": -17.944453, "rate_of_change": -0.97279904707628, "market_dynamics": -0.640864, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.510011, "high": 16.901937, "low": 15.941714, "close": 16.598194, "volume": 31619347}, "trend_line": 18.704798, "activity_lines": {"activity_5": 17.056751, "activity_10": 17.511498, "activity_20": 18.182181, "activity_30": 18.39892}, "trend_signal": 0, "fair_value": 19.494505, "relative_strength": -16.527806, "rate_of_change": -0.8672053514161661, "market_dynamics": -0.742089, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.51981, "high": 16.637386, "low": 15.814335, "close": 16.372835, "volume": 28705419}, "trend_line": 18.543264, "activity_lines": {"activity_5": 16.715119, "activity_10": 17.22711, "activity_20": 17.957522, "activity_30": 18.248471}, "trend_signal": 0, "fair_value": 19.476377, "relative_strength": -17.4213, "rate_of_change": -0.8635966023263102, "market_dynamics": -0.881763, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.686379, "high": 16.833352, "low": 15.686959, "close": 16.039696, "volume": 34077541}, "trend_line": 18.408828, "activity_lines": {"activity_5": 16.390472, "activity_10": 16.936322, "activity_20": 17.72529, "activity_30": 18.086951}, "trend_signal": 0, "fair_value": 19.45302, "relative_strength": -16.000489, "rate_of_change": -0.7249856335971967, "market_dynamics": -1.002797, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.078888, "high": 17.068508, "low": 15.814336, "close": 16.588396, "volume": 32408189}, "trend_line": 18.275983, "activity_lines": {"activity_5": 16.382633, "activity_10": 16.803779, "activity_20": 17.564096, "activity_30": 17.969503}, "trend_signal": 0, "fair_value": 19.435917, "relative_strength": -13.120153, "rate_of_change": -0.7216374665459402, "market_dynamics": -1.023529, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.372834, "high": 16.754966, "low": 15.755548, "close": 15.775145, "volume": 30376031}, "trend_line": 18.159263, "activity_lines": {"activity_5": 16.179484, "activity_10": 16.55241, "activity_20": 17.34178, "activity_30": 17.808159}, "trend_signal": 0, "fair_value": 19.417762, "relative_strength": -15.739991, "rate_of_change": -0.6386523778228554, "market_dynamics": -1.090337, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.706556, "high": 16.069089, "low": 15.539985, "close": 15.745748, "volume": 20203953}, "trend_line": 18.068784, "activity_lines": {"activity_5": 16.003116, "activity_10": 16.336493, "activity_20": 17.13628, "activity_30": 17.652448}, "trend_signal": 0, "fair_value": 19.394774, "relative_strength": -15.911354, "rate_of_change": -0.4982525997888705, "market_dynamics": -1.162511, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.794741, "high": 16.118082, "low": 14.971688, "close": 15.275434, "volume": 24423586}, "trend_line": 18.008836, "activity_lines": {"activity_5": 15.726806, "activity_10": 16.068199, "activity_20": 16.898946, "activity_30": 17.472232}, "trend_signal": 0, "fair_value": 19.37975, "relative_strength": -17.257694, "rate_of_change": -0.3317766154047893, "market_dynamics": -1.247561, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.334222, "high": 15.922117, "low": 14.599356, "close": 15.765346, "volume": 30107749}, "trend_line": 17.943486, "activity_lines": {"activity_5": 15.68696, "activity_10": 15.943851, "activity_20": 16.722749, "activity_30": 17.327491}, "trend_signal": 0, "fair_value": 19.370694, "relative_strength": -13.842265, "rate_of_change": -0.3628774230605392, "market_dynamics": -1.219572, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.726152, "high": 15.794741, "low": 15.18725, "close": 15.236241, "volume": 24774836}, "trend_line": 17.930727, "activity_lines": {"activity_5": 15.489035, "activity_10": 15.764811, "activity_20": 16.508797, "activity_30": 17.15283}, "trend_signal": 0, "fair_value": 19.361963, "relative_strength": -14.00647, "rate_of_change": -0.07110658430585381, "market_dynamics": -1.189844, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.138258, "high": 15.912318, "low": 14.883504, "close": 15.500793, "volume": 28072962}, "trend_line": 17.848782, "activity_lines": {"activity_5": 15.469439, "activity_10": 15.679121, "activity_20": 16.338432, "activity_30": 16.99606}, "trend_signal": 0, "fair_value": 19.354294, "relative_strength": -10.010257, "rate_of_change": -0.4570087983604962, "market_dynamics": -1.031473, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.500793, "high": 16.372834, "low": 15.304828, "close": 16.225861, "volume": 26937942}, "trend_line": 17.772019, "activity_lines": {"activity_5": 15.709822, "activity_10": 15.740226, "activity_20": 16.257618, "activity_30": 16.891356}, "trend_signal": 0, "fair_value": 19.357902, "relative_strength": -6.518733, "rate_of_change": -0.43007416416425326, "market_dynamics": -0.7145, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.314044, "high": 18.224701, "low": 16.029897, "close": 18.224701, "volume": 78795803}, "trend_line": 17.664666, "activity_lines": {"activity_5": 16.584477, "activity_10": 16.171526, "activity_20": 16.384279, "activity_30": 16.920561}, "trend_signal": 0, "fair_value": 19.368116, "relative_strength": -6.541443, "rate_of_change": -0.604056297711587, "market_dynamics": -0.132355, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.567056, "high": 20.047169, "low": 19.253513, "close": 20.047169, "volume": 40057193}, "trend_line": 17.666786, "activity_lines": {"activity_5": 17.870004, "activity_10": 16.900514, "activity_20": 16.689878, "activity_30": 17.074271}, "trend_signal": 0, "fair_value": 19.385959, "relative_strength": -4.487472, "rate_of_change": 0.012001359097295704, "market_dynamics": 0.503335, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.055807, "high": 24.084038, "low": 20.066766, "close": 20.419502, "volume": 191759291}, "trend_line": 17.680173, "activity_lines": {"activity_5": 18.994187, "activity_10": 17.624336, "activity_20": 17.02717, "activity_30": 17.251865}, "trend_signal": 0, "fair_value": 19.408385, "relative_strength": 1.200379, "rate_of_change": 0.07577495985971412, "market_dynamics": 1.101759, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.458694, "high": 22.584908, "low": 19.909994, "close": 21.918631, "volume": 163774402}, "trend_line": 17.747648, "activity_lines": {"activity_5": 20.272529, "activity_10": 18.55107, "activity_20": 17.496598, "activity_30": 17.525314}, "trend_signal": 0, "fair_value": 19.444263, "relative_strength": 7.386337, "rate_of_change": 0.3816421932070559, "market_dynamics": 1.566509, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.094998, "high": 23.133611, "low": 21.399324, "close": 21.634481, "volume": 130372218}, "trend_line": 17.853232, "activity_lines": {"activity_5": 21.028298, "activity_10": 19.31444, "activity_20": 17.920395, "activity_30": 17.776078}, "trend_signal": 0, "fair_value": 19.475237, "relative_strength": 4.961291, "rate_of_change": 0.5949182674797066, "market_dynamics": 1.589496, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.614885, "high": 22.104795, "low": 20.674255, "close": 20.674255, "volume": 122763684}, "trend_line": 17.931841, "activity_lines": {"activity_5": 21.103418, "activity_10": 19.796157, "activity_20": 18.233378, "activity_30": 17.958079}, "trend_signal": 1, "fair_value": 19.501026, "relative_strength": 1.379524, "rate_of_change": 0.44030683071838284, "market_dynamics": 1.586354, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.693852, "high": 26.06328, "low": 20.693852, "close": 25.152044, "volume": 188733746}, "trend_line": 18.156278, "activity_lines": {"activity_5": 22.50783, "activity_10": 20.993856, "activity_20": 18.961479, "activity_30": 18.423899}, "trend_signal": 1, "fair_value": 19.553958, "relative_strength": 16.759499, "rate_of_change": 1.251611588570308, "market_dynamics": 1.58275, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.475386, "high": 27.0627, "low": 23.300182, "close": 23.358971, "volume": 177978963}, "trend_line": 18.298299, "activity_lines": {"activity_5": 22.974226, "activity_10": 21.694875, "activity_20": 19.484985, "activity_30": 18.759556}, "trend_signal": 1, "fair_value": 19.597675, "relative_strength": 12.516075, "rate_of_change": 0.7822142842271953, "market_dynamics": 1.562271, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.417759, "high": 23.613724, "low": 22.046007, "close": 22.085201, "volume": 104248186}, "trend_line": 18.374301, "activity_lines": {"activity_5": 22.820067, "activity_10": 22.016613, "activity_20": 19.86035, "activity_30": 19.003873}, "trend_signal": 1, "fair_value": 19.631749, "relative_strength": 8.677792, "rate_of_change": 0.41535008254045375, "market_dynamics": 1.413568, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.075402, "high": 23.407961, "low": 21.389526, "close": 23.221796, "volume": 76758575}, "trend_line": 18.487731, "activity_lines": {"activity_5": 23.033669, "activity_10": 22.425288, "activity_20": 20.316528, "activity_30": 19.316614}, "trend_signal": 1, "fair_value": 19.674714, "relative_strength": 12.32393, "rate_of_change": 0.6173296061711465, "market_dynamics": 1.302866, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.221796, "high": 23.652916, "low": 22.584909, "close": 23.290382, "volume": 72810506}, "trend_line": 18.619003, "activity_lines": {"activity_5": 23.164312, "activity_10": 22.719235, "activity_20": 20.747696, "activity_30": 19.626463}, "trend_signal": 1, "fair_value": 19.708323, "relative_strength": 10.215402, "rate_of_change": 0.7100492753815986, "market_dynamics": 1.099162, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.211998, "high": 23.760698, "low": 22.673094, "close": 22.927847, "volume": 69426155}, "trend_line": 18.741393, "activity_lines": {"activity_5": 22.999702, "activity_10": 22.855163, "activity_20": 21.111397, "activity_30": 19.904453}, "trend_signal": 1, "fair_value": 19.739523, "relative_strength": 9.053125, "rate_of_change": 0.6573391711682915, "market_dynamics": 0.873821, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.829865, "high": 23.515742, "low": 22.320358, "close": 23.211998, "volume": 47745042}, "trend_line": 18.908942, "activity_lines": {"activity_5": 23.078088, "activity_10": 22.990379, "activity_20": 21.469359, "activity_30": 20.192879}, "trend_signal": 1, "fair_value": 19.774952, "relative_strength": 11.295329, "rate_of_change": 0.8940050507451663, "market_dynamics": 0.766155, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.182602, "high": 23.35897, "low": 21.918633, "close": 22.320358, "volume": 48049774}, "trend_line": 19.052323, "activity_lines": {"activity_5": 22.869059, "activity_10": 22.912705, "activity_20": 21.710862, "activity_30": 20.41297}, "trend_signal": 1, "fair_value": 19.8042, "relative_strength": 6.116775, "rate_of_change": 0.7582708752293045, "market_dynamics": 0.568305, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.320358, "high": 22.535918, "low": 19.518065, "close": 19.596451, "volume": 43535982}, "trend_line": 19.119931, "activity_lines": {"activity_5": 21.736384, "activity_10": 22.332472, "activity_20": 21.661777, "activity_30": 20.448075}, "trend_signal": 1, "fair_value": 19.817297, "relative_strength": -1.108548, "rate_of_change": 0.3548543660528949, "market_dynamics": 0.19757, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.753222, "high": 20.027573, "low": 19.04775, "close": 19.292707, "volume": 41553044}, "trend_line": 19.153245, "activity_lines": {"activity_5": 20.74415, "activity_10": 21.734068, "activity_20": 21.565428, "activity_30": 20.459222}, "trend_signal": 1, "fair_value": 19.831401, "relative_strength": -1.171434, "rate_of_change": 0.17423703045788805, "market_dynamics": -0.188507, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.10654, "high": 20.693854, "low": 18.802795, "close": 19.135935, "volume": 58011435}, "trend_line": 19.189498, "activity_lines": {"activity_5": 19.966171, "activity_10": 21.132279, "activity_20": 21.435018, "activity_30": 20.458105}, "trend_signal": 1, "fair_value": 19.845008, "relative_strength": -4.040336, "rate_of_change": 0.1892786313755298, "market_dynamics": -0.537865, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.302505, "high": 20.341115, "low": 19.175127, "close": 20.203941, "volume": 53660601}, "trend_line": 19.27213, "activity_lines": {"activity_5": 19.796988, "activity_10": 20.834056, "activity_20": 21.390273, "activity_30": 20.523553}, "trend_signal": 1, "fair_value": 19.85917, "relative_strength": 0.920942, "rate_of_change": 0.4306105349915889, "market_dynamics": -0.764544, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.527284, "high": 20.556677, "low": 19.978582, "close": 19.98838, "volume": 8836804}, "trend_line": 19.394281, "activity_lines": {"activity_5": 19.756489, "activity_10": 20.554005, "activity_20": 21.301343, "activity_30": 20.569763}, "trend_signal": 1, "fair_value": 19.871781, "relative_strength": -0.111794, "rate_of_change": 0.6338220009931377, "market_dynamics": -0.824208, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.409705, "high": 22.486928, "low": 20.233337, "close": 22.085201, "volume": 68293147}, "trend_line": 19.577182, "activity_lines": {"activity_5": 20.570395, "activity_10": 20.693318, "activity_20": 21.39074, "activity_30": 20.743371}, "trend_signal": 1, "fair_value": 19.889262, "relative_strength": 8.267806, "rate_of_change": 0.9430666700147383, "market_dynamics": -0.685968, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.14399, "high": 23.437357, "low": 21.859841, "close": 23.349173, "volume": 101151748}, "trend_line": 19.809726, "activity_lines": {"activity_5": 21.639708, "activity_10": 21.08311, "activity_20": 21.572614, "activity_30": 20.986725}, "trend_signal": 1, "fair_value": 19.921685, "relative_strength": 12.742125, "rate_of_change": 1.1878318340198335, "market_dynamics": -0.48536, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.182021, "high": 24.495564, "low": 22.663295, "close": 24.182022, "volume": 137292936}, "trend_line": 20.081137, "activity_lines": {"activity_5": 22.716207, "activity_10": 21.623259, "activity_20": 21.809404, "activity_30": 21.268808}, "trend_signal": 1, "fair_value": 19.944923, "relative_strength": 15.28964, "rate_of_change": 1.3700896216333176, "market_dynamics": -0.162615, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299598, "high": 24.387782, "low": 21.516903, "close": 21.565895, "volume": 87357780}, "trend_line": 20.247054, "activity_lines": {"activity_5": 22.584258, "activity_10": 21.664946, "activity_20": 21.77735, "activity_30": 21.364599}, "trend_signal": 1, "fair_value": 19.963086, "relative_strength": 4.811247, "rate_of_change": 0.8262330962634253, "market_dynamics": 0.02397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.683473, "high": 24.818906, "low": 21.438517, "close": 23.839083, "volume": 166368134}, "trend_line": 20.515852, "activity_lines": {"activity_5": 23.119241, "activity_10": 22.149869, "activity_20": 21.956331, "activity_30": 21.596343}, "trend_signal": 1, "fair_value": 19.986237, "relative_strength": 13.905117, "rate_of_change": 1.3275906707217768, "market_dynamics": 0.244536, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.84888, "high": 24.084037, "low": 22.271365, "close": 22.859259, "volume": 82182648}, "trend_line": 20.752969, "activity_lines": {"activity_5": 23.070902, "activity_10": 22.429029, "activity_20": 22.03285, "activity_30": 21.747531}, "trend_signal": 1, "fair_value": 19.997871, "relative_strength": 7.677804, "rate_of_change": 1.1557745688553485, "market_dynamics": 0.267804, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.888657, "high": 23.07482, "low": 21.438516, "close": 21.556095, "volume": 59324923}, "trend_line": 20.962324, "activity_lines": {"activity_5": 22.536571, "activity_10": 22.411927, "activity_20": 21.979426, "activity_30": 21.799345}, "trend_signal": 1, "fair_value": 20.010862, "relative_strength": 3.22947, "rate_of_change": 1.0087954162124881, "market_dynamics": 0.061339, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.565895, "high": 21.703069, "low": 20.70365, "close": 21.075983, "volume": 39322683}, "trend_line": 21.139345, "activity_lines": {"activity_5": 21.961742, "activity_10": 22.266378, "activity_20": 21.876078, "activity_30": 21.806678}, "trend_signal": 1, "fair_value": 20.024154, "relative_strength": 1.269619, "rate_of_change": 0.8444722064213867, "market_dynamics": -0.033739, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.919212, "high": 21.066186, "low": 20.409704, "close": 20.77224, "volume": 25746648}, "trend_line": 21.323879, "activity_lines": {"activity_5": 21.492735, "activity_10": 22.030331, "activity_20": 21.763212, "activity_30": 21.782994}, "trend_signal": 1, "fair_value": 20.038243, "relative_strength": 0.011044, "rate_of_change": 0.872940954414637, "market_dynamics": -0.333022, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.616049, "high": 19.812012, "low": 17.558421, "close": 19.224119, "volume": 77085597}, "trend_line": 21.447989, "activity_lines": {"activity_5": 20.560597, "activity_10": 21.502473, "activity_20": 21.515224, "activity_30": 21.647526}, "trend_signal": 0, "fair_value": 20.051106, "relative_strength": -4.427939, "rate_of_change": 0.5820235614730236, "market_dynamics": -0.523833, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.537663, "high": 19.557258, "low": 18.518647, "close": 18.861584, "volume": 38060337}, "trend_line": 21.535847, "activity_lines": {"activity_5": 19.815278, "activity_10": 20.922597, "activity_20": 21.246333, "activity_30": 21.480661}, "trend_signal": 0, "fair_value": 20.064938, "relative_strength": -7.195816, "rate_of_change": 0.4096328098639022, "market_dynamics": -0.739511, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.792997, "high": 19.400485, "low": 18.10712, "close": 18.44026, "volume": 40567582}, "trend_line": 21.543032, "activity_lines": {"activity_5": 19.19603, "activity_10": 20.324727, "activity_20": 20.958078, "activity_30": 21.280945}, "trend_signal": 0, "fair_value": 20.074128, "relative_strength": -9.544744, "rate_of_change": 0.03336297847955446, "market_dynamics": -0.918022, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.352076, "high": 18.724409, "low": 17.979744, "close": 18.626427, "volume": 17612605}, "trend_line": 21.495674, "activity_lines": {"activity_5": 18.84656, "activity_10": 19.849958, "activity_20": 20.71065, "activity_30": 21.092777}, "trend_signal": 0, "fair_value": 20.091013, "relative_strength": -7.983887, "rate_of_change": -0.21982978069196168, "market_dynamics": -1.118338, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.763603, "high": 19.527865, "low": 18.744006, "close": 19.086943, "volume": 36950038}, "trend_line": 21.451255, "activity_lines": {"activity_5": 18.813899, "activity_10": 19.55993, "activity_20": 20.527563, "activity_30": 20.937375}, "trend_signal": 0, "fair_value": 20.109625, "relative_strength": -7.363273, "rate_of_change": -0.20664157820778875, "market_dynamics": -1.234541, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.243714, "high": 19.645442, "low": 18.783197, "close": 18.783197, "volume": 38393102}, "trend_line": 21.346741, "activity_lines": {"activity_5": 18.792343, "activity_10": 19.259748, "activity_20": 20.335191, "activity_30": 20.765243}, "trend_signal": 0, "fair_value": 20.127431, "relative_strength": -9.377712, "rate_of_change": -0.48721624911921574, "market_dynamics": -1.321287, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.753803, "high": 19.421974, "low": 18.514217, "close": 18.524193, "volume": 34249538}, "trend_line": 21.243065, "activity_lines": {"activity_5": 18.713846, "activity_10": 19.0044, "activity_20": 20.134995, "activity_30": 20.583143}, "trend_signal": 0, "fair_value": 20.156791, "relative_strength": -10.01794, "rate_of_change": -0.48567601021626716, "market_dynamics": -1.386499, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.933182, "high": 19.441924, "low": 18.743652, "close": 19.192541, "volume": 60758898}, "trend_line": 21.193674, "activity_lines": {"activity_5": 18.880625, "activity_10": 18.949388, "activity_20": 20.003558, "activity_30": 20.450851}, "trend_signal": 0, "fair_value": 20.187692, "relative_strength": -6.716426, "rate_of_change": -0.2325041136954576, "market_dynamics": -1.32266, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.192541, "high": 19.950667, "low": 19.172589, "close": 19.711258, "volume": 45256574}, "trend_line": 21.012315, "activity_lines": {"activity_5": 19.170158, "activity_10": 19.031662, "activity_20": 19.921999, "activity_30": 20.355211}, "trend_signal": 0, "fair_value": 20.221495, "relative_strength": -5.286202, "rate_of_change": -0.8557223254448496, "market_dynamics": -1.206877, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.242419, "high": 19.382073, "low": 18.514218, "close": 18.633923, "volume": 57112487}, "trend_line": 20.854813, "activity_lines": {"activity_5": 19.028257, "activity_10": 18.942871, "activity_20": 19.735098, "activity_30": 20.201766}, "trend_signal": 0, "fair_value": 20.249094, "relative_strength": -10.096532, "rate_of_change": -0.7495699545718828, "market_dynamics": -1.087986, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.55412, "high": 19.17259, "low": 18.155107, "close": 18.454367, "volume": 36913472}, "trend_line": 20.733785, "activity_lines": {"activity_5": 18.856705, "activity_10": 18.860311, "activity_20": 19.538572, "activity_30": 20.046899}, "trend_signal": 0, "fair_value": 20.276148, "relative_strength": -10.361561, "rate_of_change": -0.580336059594488, "market_dynamics": -1.017435, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.274809, "high": 19.531702, "low": 18.234909, "close": 19.242418, "volume": 58102089}, "trend_line": 20.601139, "activity_lines": {"activity_5": 18.969759, "activity_10": 18.935029, "activity_20": 19.424403, "activity_30": 19.950682}, "trend_signal": 0, "fair_value": 20.302491, "relative_strength": -8.187809, "rate_of_change": -0.6397577673348168, "market_dynamics": -0.802556, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.232444, "high": 21.147707, "low": 19.022959, "close": 20.579111, "volume": 114866527}, "trend_line": 20.510764, "activity_lines": {"activity_5": 19.480495, "activity_10": 19.245858, "activity_20": 19.451076, "activity_30": 19.949261}, "trend_signal": 0, "fair_value": 20.33593, "relative_strength": -3.289344, "rate_of_change": -0.43868933654589726, "market_dynamics": -0.405594, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.609038, "high": 20.609038, "low": 19.741185, "close": 20.060396, "volume": 80607168}, "trend_line": 20.415182, "activity_lines": {"activity_5": 19.725889, "activity_10": 19.423487, "activity_20": 19.441538, "activity_30": 19.920205}, "trend_signal": 0, "fair_value": 20.365524, "relative_strength": -6.781435, "rate_of_change": -0.46600896972926154, "market_dynamics": 0.004694, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.030469, "high": 20.140198, "low": 19.651407, "close": 20.070372, "volume": 60492402}, "trend_line": 20.310461, "activity_lines": {"activity_5": 19.951332, "activity_10": 19.576857, "activity_20": 19.452577, "activity_30": 19.897959}, "trend_signal": 0, "fair_value": 20.393753, "relative_strength": -7.431165, "rate_of_change": -0.5129564850315878, "market_dynamics": 0.477728, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.090321, "high": 20.30978, "low": 19.850912, "close": 20.20005, "volume": 61318644}, "trend_line": 20.239784, "activity_lines": {"activity_5": 20.124238, "activity_10": 19.735925, "activity_20": 19.483087, "activity_30": 19.890835}, "trend_signal": 0, "fair_value": 20.424112, "relative_strength": -8.387998, "rate_of_change": -0.3479832387851752, "market_dynamics": 0.733329, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.249926, "high": 20.299804, "low": 19.471851, "close": 19.950666, "volume": 65516358}, "trend_line": 20.251591, "activity_lines": {"activity_5": 20.097637, "activity_10": 19.823889, "activity_20": 19.507176, "activity_30": 19.872183}, "trend_signal": 0, "fair_value": 20.452569, "relative_strength": -8.632211, "rate_of_change": 0.05833560279102292, "market_dynamics": 0.68638, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.801036, "high": 20.339703, "low": 19.781085, "close": 19.870863, "volume": 59900947}, "trend_line": 20.270863, "activity_lines": {"activity_5": 19.997218, "activity_10": 19.871408, "activity_20": 19.537514, "activity_30": 19.84762}, "trend_signal": 0, "fair_value": 20.481945, "relative_strength": -10.867016, "rate_of_change": 0.09516289362152974, "market_dynamics": 0.666468, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.850913, "high": 20.559162, "low": 19.811012, "close": 20.269876, "volume": 74893014}, "trend_line": 20.308661, "activity_lines": {"activity_5": 20.07702, "activity_10": 19.979141, "activity_20": 19.613879, "activity_30": 19.847556}, "trend_signal": 0, "fair_value": 20.509979, "relative_strength": -10.597464, "rate_of_change": 0.18646468085745646, "market_dynamics": 0.68039, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.34968, "high": 21.556696, "low": 20.329728, "close": 21.546721, "volume": 110556858}, "trend_line": 20.353421, "activity_lines": {"activity_5": 20.568472, "activity_10": 20.308872, "activity_20": 19.815687, "activity_30": 19.927431}, "trend_signal": 0, "fair_value": 20.546891, "relative_strength": -8.25061, "rate_of_change": 0.2203985777299652, "market_dynamics": 0.847092, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.806079, "high": 22.165189, "low": 21.047953, "close": 21.716301, "volume": 145935064}, "trend_line": 20.411018, "activity_lines": {"activity_5": 21.018027, "activity_10": 20.616475, "activity_20": 20.029957, "activity_30": 20.015358}, "trend_signal": 0, "fair_value": 20.581554, "relative_strength": -8.323148, "rate_of_change": 0.2829843690650219, "market_dynamics": 1.03349, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.925782, "high": 21.945733, "low": 19.830961, "close": 20.309778, "volume": 83726948}, "trend_line": 20.351837, "activity_lines": {"activity_5": 20.897658, "activity_10": 20.609038, "activity_20": 20.098405, "activity_30": 20.008827}, "trend_signal": 0, "fair_value": 20.607721, "relative_strength": -13.190203, "rate_of_change": -0.28994634172582096, "market_dynamics": 1.033463, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.249926, "high": 20.879999, "low": 20.140199, "close": 20.58, "volume": 55053505}, "trend_line": 20.259531, "activity_lines": {"activity_5": 20.843422, "activity_10": 20.631327, "activity_20": 20.185692, "activity_30": 20.023547}, "trend_signal": 0, "fair_value": 20.639173, "relative_strength": -13.242313, "rate_of_change": -0.45355119540315036, "market_dynamics": 0.919892, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.549999, "high": 21.08, "low": 20.219999, "close": 20.27, "volume": 64685551}, "trend_line": 20.129131, "activity_lines": {"activity_5": 20.638577, "activity_10": 20.597236, "activity_20": 20.233267, "activity_30": 20.024222}, "trend_signal": 0, "fair_value": 20.672753, "relative_strength": -13.249863, "rate_of_change": -0.6436476737788158, "market_dynamics": 0.653643, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.27, "high": 21.959999, "low": 19.4, "close": 20.51, "volume": 94657642}, "trend_line": 20.093934, "activity_lines": {"activity_5": 20.513724, "activity_10": 20.60297, "activity_20": 20.295872, "activity_30": 20.048795}, "trend_signal": 0, "fair_value": 20.705186, "relative_strength": -12.256219, "rate_of_change": -0.17485603327833746, "market_dynamics": 0.464921, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.549999, "high": 21.02, "low": 20.309999, "close": 20.870001, "volume": 26126434}, "trend_line": 19.994965, "activity_lines": {"activity_5": 20.577986, "activity_10": 20.666165, "activity_20": 20.385986, "activity_30": 20.098863}, "trend_signal": 1, "fair_value": 20.739796, "relative_strength": -11.797296, "rate_of_change": -0.4925317262413637, "market_dynamics": 0.409243, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.879999, "high": 21.33, "low": 20.719999, "close": 20.780001, "volume": 31275552}, "trend_line": 19.925656, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.700816, "activity_20": 20.457591, "activity_30": 20.149511}, "trend_signal": 1, "fair_value": 20.772443, "relative_strength": -12.218022, "rate_of_change": -0.34663226467263386, "market_dynamics": 0.346707, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.379999, "high": 21.549999, "low": 20.280001, "close": 20.860001, "volume": 114385551}, "trend_line": 19.902453, "activity_lines": {"activity_5": 20.754667, "activity_10": 20.734934, "activity_20": 20.526074, "activity_30": 20.209791}, "trend_signal": 1, "fair_value": 20.808939, "relative_strength": -10.19962, "rate_of_change": -0.11644785998513049, "market_dynamics": 0.462396, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.07, "high": 22.129999, "low": 20.309999, "close": 21.42, "volume": 91625882}, "trend_line": 19.91392, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.852885, "activity_20": 20.63995, "activity_30": 20.307698}, "trend_signal": 1, "fair_value": 20.849978, "relative_strength": -10.045277, "rate_of_change": 0.05761601346326341, "market_dynamics": 0.534542, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.48, "high": 21.99, "low": 20.620001, "close": 21.209999, "volume": 113386054}, "trend_line": 19.928512, "activity_lines": {"activity_5": 21.116, "activity_10": 20.911743, "activity_20": 20.725689, "activity_30": 20.391316}, "trend_signal": 1, "fair_value": 20.881223, "relative_strength": -10.756032, "rate_of_change": 0.07327537722357216, "market_dynamics": 0.667302, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.190001, "high": 22.450001, "low": 20.92, "close": 22.139999, "volume": 124270497}, "trend_line": 20.025708, "activity_lines": {"activity_5": 21.486666, "activity_10": 21.145814, "activity_20": 20.887732, "activity_30": 20.533992}, "trend_signal": 1, "fair_value": 20.916392, "relative_strength": -7.32134, "rate_of_change": 0.4877233182286779, "market_dynamics": 1.008526, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.1, "high": 22.219999, "low": 21.09, "close": 21.1, "volume": 72456553}, "trend_line": 20.100322, "activity_lines": {"activity_5": 21.426, "activity_10": 21.183091, "activity_20": 20.933177, "activity_30": 20.603301}, "trend_signal": 1, "fair_value": 20.929775, "relative_strength": -11.024362, "rate_of_change": 0.3725910714367594, "market_dynamics": 0.886132, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 19.73, "close": 19.799999, "volume": 66971998}, "trend_line": 20.145647, "activity_lines": {"activity_5": 20.910666, "activity_10": 20.969636, "activity_20": 20.845967, "activity_30": 20.583926}, "trend_signal": 1, "fair_value": 20.929148, "relative_strength": -12.667309, "rate_of_change": 0.2254939000479785, "market_dynamics": 0.444832, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.93, "high": 20.540001, "low": 19.66, "close": 19.889999, "volume": 46396952}, "trend_line": 20.187766, "activity_lines": {"activity_5": 20.495999, "activity_10": 20.786727, "activity_20": 20.771038, "activity_30": 20.567432}, "trend_signal": 1, "fair_value": 20.928535, "relative_strength": -12.953616, "rate_of_change": 0.20907246116245148, "market_dynamics": -0.049023, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.879999, "high": 20.049999, "low": 19.17, "close": 19.620001, "volume": 38244839}, "trend_line": 20.205534, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.561636, "activity_20": 20.671206, "activity_30": 20.530802}, "trend_signal": 0, "fair_value": 20.917353, "relative_strength": -13.936767, "rate_of_change": 0.08801370097117348, "market_dynamics": -0.738812, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.66, "high": 19.799999, "low": 18.82, "close": 19.0, "volume": 41610572}, "trend_line": 20.212761, "activity_lines": {"activity_5": 19.59, "activity_10": 20.24, "activity_20": 20.514472, "activity_30": 20.453026}, "trend_signal": 0, "fair_value": 20.908825, "relative_strength": -15.848606, "rate_of_change": 0.035767428863797, "market_dynamics": -1.17618, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.299999, "close": 18.91, "volume": 34622940}, "trend_line": 20.225621, "activity_lines": {"activity_5": 19.266, "activity_10": 19.936, "activity_20": 20.35488, "activity_30": 20.368977}, "trend_signal": 0, "fair_value": 20.90245, "relative_strength": -15.703746, "rate_of_change": 0.06362317349915665, "market_dynamics": -1.36138, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.91, "high": 19.299999, "low": 18.799999, "close": 19.09, "volume": 30203897}, "trend_line": 20.222203, "activity_lines": {"activity_5": 19.148, "activity_10": 19.698727, "activity_20": 20.217387, "activity_30": 20.295711}, "trend_signal": 0, "fair_value": 20.902428, "relative_strength": -15.983705, "rate_of_change": -0.016899357503039936, "market_dynamics": -1.417519, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.059999, "high": 19.190001, "low": 18.75, "close": 19.09, "volume": 26342983}, "trend_line": 20.201495, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.493636, "activity_20": 20.083613, "activity_30": 20.222665}, "trend_signal": 0, "fair_value": 20.902926, "relative_strength": -15.727667, "rate_of_change": -0.10240229514063853, "market_dynamics": -1.412812, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.18, "high": 19.98, "low": 19.09, "close": 19.940001, "volume": 65841144}, "trend_line": 20.245031, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.485455, "activity_20": 20.036409, "activity_30": 20.205795}, "trend_signal": 0, "fair_value": 20.907789, "relative_strength": -14.855213, "rate_of_change": 0.21550880269009584, "market_dynamics": -1.193142, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.120001, "high": 21.860001, "low": 20.110001, "close": 20.799999, "volume": 151652726}, "trend_line": 20.323218, "activity_lines": {"activity_5": 19.874667, "activity_10": 19.656727, "activity_20": 20.078761, "activity_30": 20.241599}, "trend_signal": 0, "fair_value": 20.912837, "relative_strength": -10.530255, "rate_of_change": 0.3862034096169069, "market_dynamics": -0.699393, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.66, "high": 20.9, "low": 20.129999, "close": 20.629999, "volume": 69541315}, "trend_line": 20.369471, "activity_lines": {"activity_5": 20.229333, "activity_10": 19.821454, "activity_20": 20.109286, "activity_30": 20.261392}, "trend_signal": 0, "fair_value": 20.914844, "relative_strength": -11.629353, "rate_of_change": 0.22758698942264016, "market_dynamics": -0.361515, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.629999, "high": 20.75, "low": 19.530001, "close": 19.57, "volume": 80766265}, "trend_line": 20.335834, "activity_lines": {"activity_5": 20.116, "activity_10": 19.802, "activity_20": 20.037333, "activity_30": 20.209813}, "trend_signal": 0, "fair_value": 20.909537, "relative_strength": -15.396501, "rate_of_change": -0.16513438174217857, "market_dynamics": -0.134443, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.549999, "high": 19.860001, "low": 18.91, "close": 19.07, "volume": 53202861}, "trend_line": 20.302821, "activity_lines": {"activity_5": 19.804, "activity_10": 19.695818, "activity_20": 19.922571, "activity_30": 20.128146}, "trend_signal": 0, "fair_value": 20.895609, "relative_strength": -15.922106, "rate_of_change": -0.16233905135140683, "market_dynamics": -0.181276, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.27, "high": 19.77, "low": 19.200001, "close": 19.35, "volume": 43694140}, "trend_line": 20.278808, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.655454, "activity_20": 19.84019, "activity_30": 20.066674}, "trend_signal": 0, "fair_value": 20.878754, "relative_strength": -14.372106, "rate_of_change": -0.11827420435810404, "market_dynamics": -0.503614, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.129999, "close": 19.370001, "volume": 36445877}, "trend_line": 20.25114, "activity_lines": {"activity_5": 19.415334, "activity_10": 19.623636, "activity_20": 19.765238, "activity_30": 20.008041}, "trend_signal": 0, "fair_value": 20.865276, "relative_strength": -15.210144, "rate_of_change": -0.13643799970886858, "market_dynamics": -0.654299, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.129999, "high": 19.18, "low": 17.68, "close": 18.1, "volume": 60524019}, "trend_line": 20.189451, "activity_lines": {"activity_5": 18.916, "activity_10": 19.354182, "activity_20": 19.576476, "activity_30": 19.869258}, "trend_signal": 0, "fair_value": 20.840062, "relative_strength": -19.431805, "rate_of_change": -0.3046198880655668, "market_dynamics": -0.780923, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.950001, "high": 18.48, "low": 17.620001, "close": 18.040001, "volume": 40919564}, "trend_line": 20.128423, "activity_lines": {"activity_5": 18.565334, "activity_10": 19.088546, "activity_20": 19.394762, "activity_30": 19.730584}, "trend_signal": 0, "fair_value": 20.814245, "relative_strength": -18.367591, "rate_of_change": -0.3022766691377431, "market_dynamics": -0.912443, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.040001, "high": 18.24, "low": 17.4, "close": 17.4, "volume": 34770658}, "trend_line": 20.03276, "activity_lines": {"activity_5": 18.103334, "activity_10": 18.725637, "activity_20": 19.165524, "activity_30": 19.554556}, "trend_signal": 0, "fair_value": 20.783764, "relative_strength": -17.840059, "rate_of_change": -0.4752632632968903, "market_dynamics": -1.076188, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.059999, "high": 17.219999, "low": 16.33, "close": 16.719999, "volume": 36699565}, "trend_line": 19.871869, "activity_lines": {"activity_5": 17.526, "activity_10": 18.269818, "activity_20": 18.890667, "activity_30": 19.34083}, "trend_signal": 0, "fair_value": 20.750742, "relative_strength": -19.560021, "rate_of_change": -0.8031394575685, "market_dynamics": -1.302298, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.84, "low": 16.08, "close": 16.1, "volume": 28802625}, "trend_line": 19.684659, "activity_lines": {"activity_5": 16.917333, "activity_10": 17.759818, "activity_20": 18.578143, "activity_30": 19.097483}, "trend_signal": 0, "fair_value": 20.701443, "relative_strength": -21.26156, "rate_of_change": -0.9420855179751855, "market_dynamics": -1.485031, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.15, "high": 16.969999, "low": 16.059999, "close": 16.77, "volume": 26777977}, "trend_line": 19.566667, "activity_lines": {"activity_5": 16.75, "activity_10": 17.457091, "activity_20": 18.35819, "activity_30": 18.909441}, "trend_signal": 0, "fair_value": 20.651325, "relative_strength": -19.57897, "rate_of_change": -0.5994109422977609, "market_dynamics": -1.5358, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.68, "high": 17.15, "low": 16.629999, "close": 16.91, "volume": 30492068}, "trend_line": 19.444333, "activity_lines": {"activity_5": 16.718, "activity_10": 17.25, "activity_20": 18.17219, "activity_30": 18.738043}, "trend_signal": 0, "fair_value": 20.603318, "relative_strength": -19.692208, "rate_of_change": -0.6252163436930706, "market_dynamics": -1.500456, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 17.040001, "low": 16.370001, "close": 16.58, "volume": 34660203}, "trend_line": 19.321333, "activity_lines": {"activity_5": 16.651333, "activity_10": 17.031273, "activity_20": 17.968524, "activity_30": 18.553247}, "trend_signal": 0, "fair_value": 20.536559, "relative_strength": -21.316249, "rate_of_change": -0.6325750541301731, "market_dynamics": -1.523362, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 16.709999, "low": 16.1, "close": 16.440001, "volume": 33026666}, "trend_line": 19.185667, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.832364, "activity_20": 17.767286, "activity_30": 18.367355}, "trend_signal": 0, "fair_value": 20.458548, "relative_strength": -22.129229, "rate_of_change": -0.7021565230514919, "market_dynamics": -1.52009, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.43, "high": 17.5, "low": 16.43, "close": 17.16, "volume": 40870911}, "trend_line": 19.062, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.817273, "activity_20": 17.649762, "activity_30": 18.236667}, "trend_signal": 0, "fair_value": 20.391261, "relative_strength": -19.562527, "rate_of_change": -0.6445801441252865, "market_dynamics": -1.431529, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.26, "low": 16.209999, "close": 16.27, "volume": 49022054}, "trend_line": 18.911667, "activity_lines": {"activity_5": 16.625334, "activity_10": 16.680546, "activity_20": 17.456238, "activity_30": 18.056538}, "trend_signal": 0, "fair_value": 20.32676, "relative_strength": -22.392938, "rate_of_change": -0.788652817123071, "market_dynamics": -1.346911, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.219999, "high": 16.959999, "low": 15.81, "close": 16.01, "volume": 49428974}, "trend_line": 18.75, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.529818, "activity_20": 17.250524, "activity_30": 17.869333}, "trend_signal": 0, "fair_value": 20.25795, "relative_strength": -22.721517, "rate_of_change": -0.8548532501127548, "market_dynamics": -1.183344, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.07, "low": 14.77, "close": 14.81, "volume": 48463655}, "trend_line": 18.529667, "activity_lines": {"activity_5": 15.844, "activity_10": 16.197818, "activity_20": 16.945191, "activity_30": 17.61514}, "trend_signal": 0, "fair_value": 20.183701, "relative_strength": -27.209049, "rate_of_change": -1.175109333333334, "market_dynamics": -1.109398, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f86107-5e55-4590-8662-84427ab808af/", "share_image": "https://sharemaestro.com/terminal/82f86107-5e55-4590-8662-84427ab808af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}