{"ticker": {"uuid": "82f8b5c2-13b4-4ef3-9bae-d6e3d5ea3e4e", "symbol": "ITBL", "name": "WisdomTree FTSE MIB Banks", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITBL fell 97.57%, moving from 701.96 to 17.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -97.81 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 67.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "-97.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.81"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.702, "high": 17.1, "low": 16.664, "close": 17.025999, "volume": 63462}, "trend_line": 692.700736, "activity_lines": {"activity_5": 176.622928, "activity_10": 413.814252, "activity_20": 565.386116, "activity_30": 630.430485}, "trend_signal": 0, "fair_value": 474.825652, "relative_strength": -97.809943, "rate_of_change": -3.2442949599800106, "market_dynamics": -0.592711, "expectation": {"probability": 67.6647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.259995, "high": 226.899994, "low": 220.520004, "close": 222.979996, "volume": 934}, "trend_line": 215.054667, "activity_lines": {"activity_5": 222.823329, "activity_10": 223.094361, "activity_20": 222.107666, "activity_30": 220.328623}, "trend_signal": 1, "fair_value": 167.51718, "relative_strength": 5.566963, "rate_of_change": 0.5443598026267046, "market_dynamics": -0.757554, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.0, "high": 230.330002, "low": 220.539993, "close": 230.130005, "volume": 1045}, "trend_line": 216.283, "activity_lines": {"activity_5": 225.165999, "activity_10": 224.427635, "activity_20": 222.72338, "activity_30": 221.301226}, "trend_signal": 1, "fair_value": 168.272308, "relative_strength": 5.880683, "rate_of_change": 0.5711724451904093, "market_dynamics": -0.61289, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.399994, "high": 236.100006, "low": 228.850006, "close": 229.460007, "volume": 790}, "trend_line": 217.457334, "activity_lines": {"activity_5": 226.924669, "activity_10": 225.338728, "activity_20": 223.242762, "activity_30": 222.151355}, "trend_signal": 1, "fair_value": 169.037757, "relative_strength": 7.805018, "rate_of_change": 0.5429617676840139, "market_dynamics": -0.364625, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.0, "high": 239.940002, "low": 223.75, "close": 238.759995, "volume": 1074}, "trend_line": 219.022667, "activity_lines": {"activity_5": 231.431334, "activity_10": 227.855272, "activity_20": 224.660095, "activity_30": 223.52572}, "trend_signal": 1, "fair_value": 169.82609, "relative_strength": 7.746612, "rate_of_change": 0.7198345400482145, "market_dynamics": 0.003347, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.0, "high": 242.419998, "low": 232.369995, "close": 237.149994, "volume": 5093}, "trend_line": 220.583667, "activity_lines": {"activity_5": 234.160665, "activity_10": 229.948544, "activity_20": 225.901285, "activity_30": 224.695225}, "trend_signal": 1, "fair_value": 170.605898, "relative_strength": 8.365125, "rate_of_change": 0.7127116208478909, "market_dynamics": 0.441606, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.800003, "high": 251.899994, "low": 238.490005, "close": 249.199997, "volume": 1667}, "trend_line": 222.588333, "activity_lines": {"activity_5": 239.995331, "activity_10": 233.923271, "activity_20": 228.318904, "activity_30": 226.54144}, "trend_signal": 1, "fair_value": 171.435193, "relative_strength": 9.803536, "rate_of_change": 0.9088007408998302, "market_dynamics": 0.782855, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.309998, "high": 254.550003, "low": 248.850006, "close": 253.970001, "volume": 1132}, "trend_line": 224.585, "activity_lines": {"activity_5": 245.671998, "activity_10": 238.277635, "activity_20": 231.105475, "activity_30": 228.566064}, "trend_signal": 1, "fair_value": 172.280257, "relative_strength": 10.583584, "rate_of_change": 0.8970223070945961, "market_dynamics": 1.039885, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.759995, "high": 261.51001, "low": 252.759995, "close": 260.980011, "volume": 1775}, "trend_line": 226.841, "activity_lines": {"activity_5": 252.096002, "activity_10": 243.374728, "activity_20": 234.484714, "activity_30": 230.914129}, "trend_signal": 1, "fair_value": 173.216411, "relative_strength": 10.575086, "rate_of_change": 1.0045194469799854, "market_dynamics": 1.17216, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 263.829987, "high": 263.839996, "low": 244.550003, "close": 251.410004, "volume": 2729}, "trend_line": 228.290667, "activity_lines": {"activity_5": 253.22867, "activity_10": 246.062729, "activity_20": 236.800143, "activity_30": 232.499226}, "trend_signal": 1, "fair_value": 174.069488, "relative_strength": 9.443686, "rate_of_change": 0.6390674525328336, "market_dynamics": 1.194037, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.710007, "high": 255.070007, "low": 234.789993, "close": 243.869995, "volume": 4775}, "trend_line": 229.386333, "activity_lines": {"activity_5": 251.004668, "activity_10": 246.811455, "activity_20": 238.150381, "activity_30": 233.504344}, "trend_signal": 1, "fair_value": 174.832436, "relative_strength": 6.917449, "rate_of_change": 0.4799434047822876, "market_dynamics": 1.102293, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.660004, "high": 250.210007, "low": 240.800003, "close": 242.289993, "volume": 1251}, "trend_line": 230.350666, "activity_lines": {"activity_5": 247.805999, "activity_10": 246.902181, "activity_20": 239.152428, "activity_30": 234.336838}, "trend_signal": 1, "fair_value": 175.583847, "relative_strength": 7.685564, "rate_of_change": 0.4203968856331044, "market_dynamics": 0.870033, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.5, "high": 248.0, "low": 243.690002, "close": 243.809998, "volume": 544}, "trend_line": 231.034333, "activity_lines": {"activity_5": 245.574664, "activity_10": 246.918181, "activity_20": 240.157237, "activity_30": 235.205182}, "trend_signal": 1, "fair_value": 176.340065, "relative_strength": 6.127894, "rate_of_change": 0.29679401925411153, "market_dynamics": 0.56727, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.75, "high": 253.220001, "low": 243.75, "close": 247.25, "volume": 518}, "trend_line": 231.541666, "activity_lines": {"activity_5": 245.167331, "activity_10": 247.310908, "activity_20": 241.345856, "activity_30": 236.251354}, "trend_signal": 1, "fair_value": 177.150577, "relative_strength": 5.52818, "rate_of_change": 0.2195920378639085, "market_dynamics": 0.336338, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.5, "high": 248.5, "low": 231.130005, "close": 233.880005, "volume": 890}, "trend_line": 231.538666, "activity_lines": {"activity_5": 241.218667, "activity_10": 244.949273, "activity_20": 241.154047, "activity_30": 236.402215}, "trend_signal": 1, "fair_value": 177.863462, "relative_strength": 1.011096, "rate_of_change": -0.001295663131311279, "market_dynamics": -0.043848, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.199997, "high": 246.0, "low": 237.649994, "close": 243.580002, "volume": 498}, "trend_line": 231.551333, "activity_lines": {"activity_5": 241.672001, "activity_10": 244.440001, "activity_20": 241.875095, "activity_30": 237.179075}, "trend_signal": 1, "fair_value": 178.647052, "relative_strength": 2.527751, "rate_of_change": 0.005470792511171038, "market_dynamics": -0.236305, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.630005, "high": 255.5, "low": 244.800003, "close": 252.139999, "volume": 1278}, "trend_line": 232.246667, "activity_lines": {"activity_5": 244.998001, "activity_10": 245.370182, "activity_20": 243.299714, "activity_30": 238.507376}, "trend_signal": 1, "fair_value": 179.547949, "relative_strength": 6.995514, "rate_of_change": 0.3002936718140174, "market_dynamics": -0.315524, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.789993, "high": 255.789993, "low": 243.210007, "close": 246.679993, "volume": 412}, "trend_line": 232.528333, "activity_lines": {"activity_5": 245.847332, "activity_10": 245.254181, "activity_20": 244.062618, "activity_30": 239.438559}, "trend_signal": 1, "fair_value": 180.389488, "relative_strength": 5.659422, "rate_of_change": 0.1212788125824864, "market_dynamics": -0.51717, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.009995, "high": 246.550003, "low": 238.830002, "close": 247.449997, "volume": 641}, "trend_line": 233.144, "activity_lines": {"activity_5": 246.761998, "activity_10": 245.410726, "activity_20": 244.794285, "activity_30": 240.401247}, "trend_signal": 1, "fair_value": 181.21577, "relative_strength": 7.308281, "rate_of_change": 0.26477074516334403, "market_dynamics": -0.511223, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.350006, "high": 251.929993, "low": 240.5, "close": 244.960007, "volume": 125}, "trend_line": 234.658667, "activity_lines": {"activity_5": 246.833333, "activity_10": 245.360545, "activity_20": 245.178, "activity_30": 241.16357}, "trend_signal": 1, "fair_value": 182.046347, "relative_strength": 4.397509, "rate_of_change": 0.6496701609305848, "market_dynamics": -0.587553, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.179993, "high": 251.050003, "low": 239.699997, "close": 239.889999, "volume": 1720}, "trend_line": 235.91, "activity_lines": {"activity_5": 244.476, "activity_10": 244.505818, "activity_20": 244.960714, "activity_30": 241.501075}, "trend_signal": 1, "fair_value": 182.85218, "relative_strength": 5.293866, "rate_of_change": 0.5332566727654633, "market_dynamics": -0.749605, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.619995, "high": 245.830002, "low": 235.630005, "close": 243.610001, "volume": 658}, "trend_line": 236.948, "activity_lines": {"activity_5": 243.604667, "activity_10": 244.399818, "activity_20": 245.019571, "activity_30": 241.997849}, "trend_signal": 1, "fair_value": 183.735513, "relative_strength": 6.960745, "rate_of_change": 0.43999830443813787, "market_dynamics": -0.831185, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.610001, "high": 257.769989, "low": 243.610001, "close": 256.459991, "volume": 691}, "trend_line": 238.376333, "activity_lines": {"activity_5": 247.585331, "activity_10": 246.60618, "activity_20": 246.203999, "activity_30": 243.256687}, "trend_signal": 1, "fair_value": 184.651347, "relative_strength": 6.933022, "rate_of_change": 0.6028044127825433, "market_dynamics": -0.732819, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.25, "high": 263.0, "low": 251.759995, "close": 261.51001, "volume": 856}, "trend_line": 239.601333, "activity_lines": {"activity_5": 252.597335, "activity_10": 249.500728, "activity_20": 247.744, "activity_30": 244.749183}, "trend_signal": 1, "fair_value": 185.529616, "relative_strength": 9.319497, "rate_of_change": 0.5138932982914972, "market_dynamics": -0.435444, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.0, "high": 278.410004, "low": 265.0, "close": 275.279999, "volume": 3303}, "trend_line": 241.058, "activity_lines": {"activity_5": 261.262001, "activity_10": 254.639637, "activity_20": 250.44281, "activity_30": 247.051032}, "trend_signal": 1, "fair_value": 186.435257, "relative_strength": 10.81738, "rate_of_change": 0.6079544640930615, "market_dynamics": 0.186561, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.220001, "high": 279.48999, "low": 267.350006, "close": 272.670013, "volume": 1965}, "trend_line": 242.809333, "activity_lines": {"activity_5": 267.035338, "activity_10": 258.551275, "activity_20": 252.719144, "activity_30": 249.090517}, "trend_signal": 1, "fair_value": 187.310065, "relative_strength": 9.660529, "rate_of_change": 0.7265193438923482, "market_dynamics": 0.758579, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.440002, "high": 279.899994, "low": 269.049988, "close": 277.339996, "volume": 700}, "trend_line": 244.641333, "activity_lines": {"activity_5": 272.180003, "activity_10": 262.783093, "activity_20": 255.271096, "activity_30": 251.318302}, "trend_signal": 1, "fair_value": 188.231475, "relative_strength": 9.322543, "rate_of_change": 0.7545014754436945, "market_dynamics": 1.104288, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.480011, "high": 285.649994, "low": 276.369995, "close": 279.529999, "volume": 3257}, "trend_line": 246.468333, "activity_lines": {"activity_5": 275.806002, "activity_10": 266.954911, "activity_20": 257.89762, "activity_30": 253.569183}, "trend_signal": 1, "fair_value": 189.187821, "relative_strength": 8.128524, "rate_of_change": 0.7468075723737158, "market_dynamics": 1.398579, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.630005, "high": 285.589996, "low": 267.829987, "close": 269.119995, "volume": 2061}, "trend_line": 247.966333, "activity_lines": {"activity_5": 274.423999, "activity_10": 268.636728, "activity_20": 259.411, "activity_30": 255.030581}, "trend_signal": 1, "fair_value": 190.08218, "relative_strength": 3.997776, "rate_of_change": 0.6077859909086132, "market_dynamics": 1.241487, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.609985, "high": 271.609985, "low": 266.540009, "close": 269.230011, "volume": 1571}, "trend_line": 249.602334, "activity_lines": {"activity_5": 272.571336, "activity_10": 269.944548, "activity_20": 260.896096, "activity_30": 256.402431}, "trend_signal": 1, "fair_value": 190.968526, "relative_strength": 3.938096, "rate_of_change": 0.6597673886640174, "market_dynamics": 1.075444, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.98999, "high": 273.48999, "low": 269.799988, "close": 270.329987, "volume": 331}, "trend_line": 251.164, "activity_lines": {"activity_5": 271.488664, "activity_10": 271.01109, "activity_20": 262.401095, "activity_30": 257.739699}, "trend_signal": 1, "fair_value": 191.858718, "relative_strength": 4.189443, "rate_of_change": 0.625661617410987, "market_dynamics": 0.867125, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.0, "high": 284.950012, "low": 273.679993, "close": 284.179993, "volume": 1100}, "trend_line": 253.204, "activity_lines": {"activity_5": 275.178662, "activity_10": 274.042362, "activity_20": 265.099142, "activity_30": 259.869763}, "trend_signal": 1, "fair_value": 192.801795, "relative_strength": 8.943009, "rate_of_change": 0.8122183115414711, "market_dynamics": 0.720158, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.540009, "high": 287.149994, "low": 276.730011, "close": 279.519989, "volume": 1374}, "trend_line": 254.850333, "activity_lines": {"activity_5": 276.859326, "activity_10": 275.488724, "activity_20": 267.153903, "activity_30": 261.567569}, "trend_signal": 1, "fair_value": 193.729231, "relative_strength": 6.813829, "rate_of_change": 0.6502002338035727, "market_dynamics": 0.652454, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.519989, "high": 287.049988, "low": 272.910004, "close": 284.0, "volume": 1822}, "trend_line": 256.668332, "activity_lines": {"activity_5": 280.033995, "activity_10": 277.33036, "activity_20": 269.465284, "activity_30": 263.448192}, "trend_signal": 1, "fair_value": 194.702885, "relative_strength": 8.927515, "rate_of_change": 0.7133594759713399, "market_dynamics": 0.720572, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.0, "high": 299.920013, "low": 283.980011, "close": 284.670013, "volume": 553}, "trend_line": 258.198666, "activity_lines": {"activity_5": 282.44, "activity_10": 278.884908, "activity_20": 271.665476, "activity_30": 265.254752}, "trend_signal": 1, "fair_value": 195.705449, "relative_strength": 8.618922, "rate_of_change": 0.5962301574469195, "market_dynamics": 0.846178, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.950012, "high": 292.200012, "low": 278.970001, "close": 284.079987, "volume": 2014}, "trend_line": 259.763, "activity_lines": {"activity_5": 283.619997, "activity_10": 280.161451, "activity_20": 273.567617, "activity_30": 266.924515}, "trend_signal": 1, "fair_value": 196.59609, "relative_strength": 7.045174, "rate_of_change": 0.6058644780139855, "market_dynamics": 0.875547, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.820007, "high": 298.470001, "low": 290.820007, "close": 293.390015, "volume": 1099}, "trend_line": 261.236, "activity_lines": {"activity_5": 286.98667, "activity_10": 282.923273, "activity_20": 276.163571, "activity_30": 269.094}, "trend_signal": 1, "fair_value": 197.516218, "relative_strength": 8.796567, "rate_of_change": 0.5670553543037358, "market_dynamics": 1.011192, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.899994, "high": 297.299988, "low": 291.059998, "close": 293.839996, "volume": 551}, "trend_line": 262.565, "activity_lines": {"activity_5": 289.889335, "activity_10": 285.47509, "activity_20": 278.605952, "activity_30": 271.197484}, "trend_signal": 1, "fair_value": 198.444039, "relative_strength": 6.867659, "rate_of_change": 0.5087353963466015, "market_dynamics": 1.04411, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.119995, "high": 307.799988, "low": 293.100006, "close": 308.0, "volume": 1112}, "trend_line": 264.132333, "activity_lines": {"activity_5": 296.557334, "activity_10": 290.341273, "activity_20": 282.172333, "activity_30": 274.128774}, "trend_signal": 1, "fair_value": 199.473526, "relative_strength": 8.493979, "rate_of_change": 0.5969314265039206, "market_dynamics": 1.248551, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.809998, "high": 312.450012, "low": 305.329987, "close": 309.809998, "volume": 701}, "trend_line": 266.078999, "activity_lines": {"activity_5": 302.228666, "activity_10": 294.829636, "activity_20": 285.622761, "activity_30": 277.07572}, "trend_signal": 1, "fair_value": 200.492821, "relative_strength": 8.15696, "rate_of_change": 0.7370040531917739, "market_dynamics": 1.400937, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.290009, "high": 317.709991, "low": 310.290009, "close": 313.570007, "volume": 1557}, "trend_line": 268.402333, "activity_lines": {"activity_5": 307.477336, "activity_10": 299.263819, "activity_20": 289.122476, "activity_30": 280.139656}, "trend_signal": 1, "fair_value": 201.500449, "relative_strength": 7.692636, "rate_of_change": 0.8731745116043481, "market_dynamics": 1.537825, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.5, "high": 329.579987, "low": 306.5, "close": 329.049988, "volume": 2560}, "trend_line": 271.294333, "activity_lines": {"activity_5": 315.919997, "activity_10": 305.726363, "activity_20": 293.745618, "activity_30": 284.052408}, "trend_signal": 1, "fair_value": 202.589872, "relative_strength": 10.767595, "rate_of_change": 1.077486908431603, "market_dynamics": 1.809554, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.309998, "high": 344.119995, "low": 331.309998, "close": 338.089996, "volume": 1245}, "trend_line": 274.437, "activity_lines": {"activity_5": 324.998663, "activity_10": 313.016726, "activity_20": 298.822856, "activity_30": 288.361805}, "trend_signal": 1, "fair_value": 203.754039, "relative_strength": 11.972733, "rate_of_change": 1.1583975843682726, "market_dynamics": 1.876205, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.570007, "high": 349.649994, "low": 338.570007, "close": 346.230011, "volume": 1833}, "trend_line": 277.736333, "activity_lines": {"activity_5": 333.840668, "activity_10": 320.722182, "activity_20": 304.286619, "activity_30": 292.993613}, "trend_signal": 1, "fair_value": 204.970257, "relative_strength": 12.804016, "rate_of_change": 1.2022187241516231, "market_dynamics": 1.96896, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.0, "high": 357.100006, "low": 314.0, "close": 344.890015, "volume": 1297}, "trend_line": 281.436667, "activity_lines": {"activity_5": 339.687339, "activity_10": 327.052549, "activity_20": 309.219335, "activity_30": 297.326108}, "trend_signal": 1, "fair_value": 206.19859, "relative_strength": 14.23908, "rate_of_change": 1.3323190235971027, "market_dynamics": 1.979562, "expectation": {"probability": 63.5901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.149994, "high": 350.0, "low": 336.079987, "close": 337.48999, "volume": 1202}, "trend_line": 284.567, "activity_lines": {"activity_5": 340.728668, "activity_10": 330.942546, "activity_20": 313.11581, "activity_30": 300.942452}, "trend_signal": 1, "fair_value": 207.366795, "relative_strength": 12.136479, "rate_of_change": 1.1122690704690612, "market_dynamics": 1.777314, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.799988, "high": 350.609985, "low": 333.25, "close": 349.779999, "volume": 645}, "trend_line": 287.821667, "activity_lines": {"activity_5": 344.272001, "activity_10": 336.096001, "activity_20": 317.874095, "activity_30": 305.149742}, "trend_signal": 1, "fair_value": 208.645, "relative_strength": 15.190408, "rate_of_change": 1.143726082082597, "market_dynamics": 1.706254, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.589996, "high": 372.230011, "low": 351.029999, "close": 370.609985, "volume": 2176}, "trend_line": 291.952666, "activity_lines": {"activity_5": 353.376662, "activity_10": 344.011452, "activity_20": 324.271237, "activity_30": 310.490924}, "trend_signal": 1, "fair_value": 210.012436, "relative_strength": 20.186557, "rate_of_change": 1.4352633848097445, "market_dynamics": 1.725176, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.690002, "high": 380.640015, "low": 365.089996, "close": 370.119995, "volume": 4268}, "trend_line": 296.041666, "activity_lines": {"activity_5": 360.149994, "activity_10": 350.441997, "activity_20": 330.187998, "activity_30": 315.533977}, "trend_signal": 1, "fair_value": 211.351923, "relative_strength": 21.498057, "rate_of_change": 1.40056950190686, "market_dynamics": 1.789266, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.140015, "high": 384.429993, "low": 369.459991, "close": 380.230011, "volume": 2676}, "trend_line": 300.550666, "activity_lines": {"activity_5": 368.700665, "activity_10": 357.581272, "activity_20": 336.586666, "activity_30": 320.965483}, "trend_signal": 1, "fair_value": 212.711475, "relative_strength": 20.410548, "rate_of_change": 1.5230964144080845, "market_dynamics": 1.959483, "expectation": {"probability": 61.726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.0, "high": 405.179993, "low": 376.920013, "close": 404.279999, "volume": 3438}, "trend_line": 306.030333, "activity_lines": {"activity_5": 382.912, "activity_10": 367.812908, "activity_20": 344.747238, "activity_30": 327.657698}, "trend_signal": 1, "fair_value": 214.233334, "relative_strength": 24.48274, "rate_of_change": 1.8232090691823677, "market_dynamics": 2.090415, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.5, "high": 408.0, "low": 380.549988, "close": 390.76001, "volume": 2203}, "trend_line": 310.935333, "activity_lines": {"activity_5": 388.164004, "activity_10": 373.937092, "activity_20": 350.982334, "activity_30": 333.124129}, "trend_signal": 1, "fair_value": 215.633077, "relative_strength": 22.6931, "rate_of_change": 1.6027822967470449, "market_dynamics": 1.935216, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.0, "high": 398.470001, "low": 382.309998, "close": 393.220001, "volume": 1136}, "trend_line": 315.494, "activity_lines": {"activity_5": 391.504004, "activity_10": 379.386547, "activity_20": 356.944191, "activity_30": 338.432817}, "trend_signal": 1, "fair_value": 217.03468, "relative_strength": 22.658757, "rate_of_change": 1.4661141775097055, "market_dynamics": 1.701186, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.829987, "high": 398.23999, "low": 380.290009, "close": 390.839996, "volume": 1706}, "trend_line": 319.805, "activity_lines": {"activity_5": 392.543335, "activity_10": 383.400909, "activity_20": 362.137953, "activity_30": 343.293849}, "trend_signal": 1, "fair_value": 218.409872, "relative_strength": 20.560318, "rate_of_change": 1.3664285216200556, "market_dynamics": 1.497758, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 385.0, "high": 388.320007, "low": 347.209991, "close": 352.880005, "volume": 4539}, "trend_line": 322.391667, "activity_lines": {"activity_5": 379.548002, "activity_10": 379.702365, "activity_20": 363.207715, "activity_30": 345.427721}, "trend_signal": 1, "fair_value": 219.574488, "relative_strength": 14.898198, "rate_of_change": 0.8088263160363275, "market_dynamics": 0.995038, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.049988, "high": 371.790009, "low": 355.0, "close": 364.100006, "volume": 1404}, "trend_line": 325.439333, "activity_lines": {"activity_5": 372.116003, "activity_10": 377.898548, "activity_20": 365.021239, "activity_30": 348.118581}, "trend_signal": 1, "fair_value": 220.788911, "relative_strength": 15.668366, "rate_of_change": 0.9453302650034042, "market_dynamics": 0.4522, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 376.040009, "high": 379.899994, "low": 363.299988, "close": 364.809998, "volume": 1198}, "trend_line": 328.355, "activity_lines": {"activity_5": 367.599335, "activity_10": 375.740002, "activity_20": 366.521334, "activity_30": 350.658624}, "trend_signal": 1, "fair_value": 222.039103, "relative_strength": 15.83557, "rate_of_change": 0.8959172123180457, "market_dynamics": -0.053333, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.519989, "high": 390.390015, "low": 374.519989, "close": 387.980011, "volume": 1531}, "trend_line": 331.97, "activity_lines": {"activity_5": 372.536005, "activity_10": 377.520913, "activity_20": 369.888002, "activity_30": 354.505399}, "trend_signal": 1, "fair_value": 223.453206, "relative_strength": 19.473606, "rate_of_change": 1.1009425773933728, "market_dynamics": -0.463696, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.0, "high": 399.0, "low": 389.829987, "close": 393.049988, "volume": 1293}, "trend_line": 336.101, "activity_lines": {"activity_5": 379.512, "activity_10": 379.907819, "activity_20": 373.289239, "activity_30": 358.446044}, "trend_signal": 1, "fair_value": 224.937244, "relative_strength": 18.322993, "rate_of_change": 1.2443895532728775, "market_dynamics": -0.580699, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.399994, "high": 400.369995, "low": 387.269989, "close": 397.450012, "volume": 366}, "trend_line": 340.375, "activity_lines": {"activity_5": 387.807336, "activity_10": 382.677821, "activity_20": 376.704526, "activity_30": 362.404044}, "trend_signal": 1, "fair_value": 226.441795, "relative_strength": 20.246425, "rate_of_change": 1.2716415601262718, "market_dynamics": -0.503212, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.350006, "high": 414.350006, "low": 400.070007, "close": 403.359985, "volume": 1584}, "trend_line": 344.809333, "activity_lines": {"activity_5": 395.10133, "activity_10": 386.209272, "activity_20": 380.265334, "activity_30": 366.467592}, "trend_signal": 1, "fair_value": 227.961475, "relative_strength": 22.739337, "rate_of_change": 1.3027786999632702, "market_dynamics": -0.332894, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.690002, "high": 411.890015, "low": 365.429993, "close": 367.109985, "volume": 2368}, "trend_line": 347.573666, "activity_lines": {"activity_5": 387.694659, "activity_10": 383.166542, "activity_20": 379.946189, "activity_30": 367.906343}, "trend_signal": 1, "fair_value": 229.200513, "relative_strength": 17.344174, "rate_of_change": 0.8016990073757726, "market_dynamics": -0.426753, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.75, "high": 373.0, "low": 345.0, "close": 371.100006, "volume": 1621}, "trend_line": 350.626334, "activity_lines": {"activity_5": 381.464662, "activity_10": 381.279271, "activity_20": 379.825809, "activity_30": 369.424172}, "trend_signal": 1, "fair_value": 230.442821, "relative_strength": 18.790659, "rate_of_change": 0.8782794263820847, "market_dynamics": -0.562725, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.75, "high": 385.73999, "low": 370.279999, "close": 384.929993, "volume": 269}, "trend_line": 353.990667, "activity_lines": {"activity_5": 380.969995, "activity_10": 382.308724, "activity_20": 380.86538, "activity_30": 371.637311}, "trend_signal": 1, "fair_value": 231.810705, "relative_strength": 17.848719, "rate_of_change": 0.9595209126534084, "market_dynamics": -0.706579, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 391.0, "low": 384.75, "close": 389.899994, "volume": 159}, "trend_line": 357.498333, "activity_lines": {"activity_5": 382.673328, "activity_10": 384.349269, "activity_20": 382.193998, "activity_30": 373.954042}, "trend_signal": 1, "fair_value": 233.178782, "relative_strength": 16.542583, "rate_of_change": 0.9908922259806441, "market_dynamics": -0.893114, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.420013, "high": 397.5, "low": 386.970001, "close": 396.450012, "volume": 599}, "trend_line": 361.244, "activity_lines": {"activity_5": 387.063334, "activity_10": 386.907635, "activity_20": 383.932095, "activity_30": 376.467053}, "trend_signal": 1, "fair_value": 234.590834, "relative_strength": 15.359948, "rate_of_change": 1.0477439065429224, "market_dynamics": -0.850405, "expectation": {"probability": 63.7882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.390015, "high": 400.079987, "low": 383.309998, "close": 382.059998, "volume": 445}, "trend_line": 364.199666, "activity_lines": {"activity_5": 387.117334, "activity_10": 386.261453, "activity_20": 384.018952, "activity_30": 377.810021}, "trend_signal": 1, "fair_value": 235.924103, "relative_strength": 14.08542, "rate_of_change": 0.8181910287783191, "market_dynamics": -0.885179, "expectation": {"probability": 64.8827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.910004, "high": 388.420013, "low": 378.5, "close": 386.940002, "volume": 239}, "trend_line": 367.303, "activity_lines": {"activity_5": 387.801335, "activity_10": 386.188908, "activity_20": 384.416857, "activity_30": 379.277139}, "trend_signal": 1, "fair_value": 237.276282, "relative_strength": 13.914685, "rate_of_change": 0.8520968824831427, "market_dynamics": -0.885976, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.48999, "high": 396.709991, "low": 383.48999, "close": 392.690002, "volume": 698}, "trend_line": 370.126, "activity_lines": {"activity_5": 389.346002, "activity_10": 387.180727, "activity_20": 385.284619, "activity_30": 380.915011}, "trend_signal": 1, "fair_value": 238.65077, "relative_strength": 14.333127, "rate_of_change": 0.7685752634745644, "market_dynamics": -0.724643, "expectation": {"probability": 63.6467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.579987, "high": 403.440002, "low": 385.130005, "close": 404.51001, "volume": 1115}, "trend_line": 373.282667, "activity_lines": {"activity_5": 394.313338, "activity_10": 390.328184, "activity_20": 387.17062, "activity_30": 383.133334}, "trend_signal": 1, "fair_value": 240.087821, "relative_strength": 13.874525, "rate_of_change": 0.8528628088813073, "market_dynamics": -0.542367, "expectation": {"probability": 63.6467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.609985, "high": 402.839996, "low": 375.980011, "close": 389.410004, "volume": 2698}, "trend_line": 375.810667, "activity_lines": {"activity_5": 393.273338, "activity_10": 390.601821, "activity_20": 387.502906, "activity_30": 384.173807}, "trend_signal": 1, "fair_value": 241.39, "relative_strength": 12.749814, "rate_of_change": 0.677234766970849, "market_dynamics": -0.307465, "expectation": {"probability": 64.1549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.359985, "high": 412.980011, "low": 390.359985, "close": 411.929993, "volume": 963}, "trend_line": 378.573334, "activity_lines": {"activity_5": 400.209334, "activity_10": 395.223638, "activity_20": 390.050762, "activity_30": 386.504086}, "trend_signal": 1, "fair_value": 242.828462, "relative_strength": 16.064745, "rate_of_change": 0.7351220288805599, "market_dynamics": -0.07933, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.109985, "high": 421.25, "low": 409.959991, "close": 420.179993, "volume": 1073}, "trend_line": 381.309667, "activity_lines": {"activity_5": 407.903998, "activity_10": 400.530545, "activity_20": 393.283523, "activity_30": 389.188387}, "trend_signal": 1, "fair_value": 244.309167, "relative_strength": 14.700833, "rate_of_change": 0.7228013053872415, "market_dynamics": 0.090418, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 423.290009, "high": 423.290009, "low": 401.970001, "close": 403.339996, "volume": 1128}, "trend_line": 383.213333, "activity_lines": {"activity_5": 407.76933, "activity_10": 401.883272, "activity_20": 394.784094, "activity_30": 390.609698}, "trend_signal": 1, "fair_value": 245.714487, "relative_strength": 10.911544, "rate_of_change": 0.49924409600661585, "market_dynamics": 0.048667, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.269989, "high": 413.380005, "low": 404.0, "close": 412.829987, "volume": 539}, "trend_line": 385.477999, "activity_lines": {"activity_5": 410.087993, "activity_10": 404.626724, "activity_20": 397.12895, "activity_30": 392.52045}, "trend_signal": 1, "fair_value": 247.14641, "relative_strength": 13.231786, "rate_of_change": 0.5909674337975171, "market_dynamics": 0.105366, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.929993, "high": 451.940002, "low": 410.01001, "close": 413.579987, "volume": 2279}, "trend_line": 388.014332, "activity_lines": {"activity_5": 412.10199, "activity_10": 407.089631, "activity_20": 399.259759, "activity_30": 394.333482}, "trend_signal": 1, "fair_value": 248.589039, "relative_strength": 15.672534, "rate_of_change": 0.6579708846107227, "market_dynamics": 0.359701, "expectation": {"probability": 63.8101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.809998, "high": 438.570007, "low": 413.809998, "close": 433.540009, "volume": 3149}, "trend_line": 390.806332, "activity_lines": {"activity_5": 419.157996, "activity_10": 412.870178, "activity_20": 403.055903, "activity_30": 397.270622}, "trend_signal": 1, "fair_value": 250.206346, "relative_strength": 19.199461, "rate_of_change": 0.7195610496160675, "market_dynamics": 0.652336, "expectation": {"probability": 64.5903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.220001, "high": 440.48999, "low": 415.579987, "close": 422.899994, "volume": 1844}, "trend_line": 392.549333, "activity_lines": {"activity_5": 421.226662, "activity_10": 415.780178, "activity_20": 405.511426, "activity_30": 399.341181}, "trend_signal": 1, "fair_value": 251.835321, "relative_strength": 17.976672, "rate_of_change": 0.4460012178103584, "market_dynamics": 0.889408, "expectation": {"probability": 66.0206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.0, "high": 429.459991, "low": 416.970001, "close": 428.73999, "volume": 944}, "trend_line": 394.503333, "activity_lines": {"activity_5": 425.060661, "activity_10": 419.098176, "activity_20": 408.356854, "activity_30": 401.676062}, "trend_signal": 1, "fair_value": 253.479615, "relative_strength": 19.1293, "rate_of_change": 0.49777183037526845, "market_dynamics": 1.049972, "expectation": {"probability": 64.6089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.0, "high": 457.230011, "low": 427.73999, "close": 452.619995, "volume": 1235}, "trend_line": 396.916332, "activity_lines": {"activity_5": 435.161328, "activity_10": 426.10254, "activity_20": 413.306616, "activity_30": 405.425524}, "trend_signal": 1, "fair_value": 255.222372, "relative_strength": 20.111409, "rate_of_change": 0.6116549083756444, "market_dynamics": 1.120862, "expectation": {"probability": 64.8076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.380005, "high": 469.0, "low": 451.440002, "close": 467.720001, "volume": 1398}, "trend_line": 399.030999, "activity_lines": {"activity_5": 447.642663, "activity_10": 434.977632, "activity_20": 419.431759, "activity_30": 409.993503}, "trend_signal": 1, "fair_value": 257.063654, "relative_strength": 22.635387, "rate_of_change": 0.5327739953013566, "market_dynamics": 1.133854, "expectation": {"probability": 65.4894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.200012, "high": 478.929993, "low": 447.730011, "close": 457.209991, "volume": 2238}, "trend_line": 401.245998, "activity_lines": {"activity_5": 453.011328, "activity_10": 440.517995, "activity_20": 424.249473, "activity_30": 413.746986}, "trend_signal": 1, "fair_value": 258.832692, "relative_strength": 22.857221, "rate_of_change": 0.5550944677358205, "market_dynamics": 1.319257, "expectation": {"probability": 66.1968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.0, "high": 459.970001, "low": 450.0, "close": 460.709991, "volume": 948}, "trend_line": 403.495664, "activity_lines": {"activity_5": 457.96866, "activity_10": 445.871449, "activity_20": 428.971472, "activity_30": 417.583373}, "trend_signal": 1, "fair_value": 260.601859, "relative_strength": 21.396129, "rate_of_change": 0.5606700157044284, "market_dynamics": 1.424806, "expectation": {"probability": 64.7255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 462.529999, "high": 467.369995, "low": 451.700012, "close": 458.570007, "volume": 485}, "trend_line": 405.753332, "activity_lines": {"activity_5": 459.691998, "activity_10": 450.098906, "activity_20": 433.062949, "activity_30": 421.136556}, "trend_signal": 1, "fair_value": 262.312436, "relative_strength": 20.096458, "rate_of_change": 0.5595272022551459, "market_dynamics": 1.310126, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.679993, "high": 490.420013, "low": 459.649994, "close": 490.420013, "volume": 927}, "trend_line": 410.337998, "activity_lines": {"activity_5": 470.043337, "activity_10": 459.113091, "activity_20": 439.837093, "activity_30": 426.598923}, "trend_signal": 1, "fair_value": 264.214936, "relative_strength": 23.89386, "rate_of_change": 1.1299145659264793, "market_dynamics": 1.304156, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.970001, "high": 504.019989, "low": 473.880005, "close": 497.299988, "volume": 1774}, "trend_line": 414.777998, "activity_lines": {"activity_5": 480.167999, "activity_10": 467.967453, "activity_20": 446.787807, "activity_30": 432.209374}, "trend_signal": 1, "fair_value": 266.197692, "relative_strength": 20.659889, "rate_of_change": 1.0820348156009665, "market_dynamics": 1.365898, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.700012, "high": 509.73999, "low": 493.309998, "close": 498.570007, "volume": 2813}, "trend_line": 419.236665, "activity_lines": {"activity_5": 488.744002, "activity_10": 475.530545, "activity_20": 453.379236, "activity_30": 437.61531}, "trend_signal": 1, "fair_value": 268.203077, "relative_strength": 20.29587, "rate_of_change": 1.0749526304430428, "market_dynamics": 1.583453, "expectation": {"probability": 65.3613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.779999, "high": 503.700012, "low": 487.01001, "close": 497.75, "volume": 1370}, "trend_line": 422.895664, "activity_lines": {"activity_5": 494.289335, "activity_10": 481.762182, "activity_20": 459.33776, "activity_30": 442.680686}, "trend_signal": 1, "fair_value": 270.136346, "relative_strength": 18.331186, "rate_of_change": 0.872776478173729, "market_dynamics": 1.820303, "expectation": {"probability": 66.3496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.0, "high": 529.640015, "low": 490.0, "close": 513.26001, "volume": 1685}, "trend_line": 426.902665, "activity_lines": {"activity_5": 502.535337, "activity_10": 489.452911, "activity_20": 466.245761, "activity_30": 448.510644}, "trend_signal": 1, "fair_value": 272.074167, "relative_strength": 19.214, "rate_of_change": 0.9475152717574333, "market_dynamics": 1.882428, "expectation": {"probability": 64.7415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.0, "high": 519.0, "low": 503.660004, "close": 507.730011, "volume": 1921}, "trend_line": 430.578665, "activity_lines": {"activity_5": 505.292006, "activity_10": 494.601459, "activity_20": 472.052953, "activity_30": 453.725312}, "trend_signal": 1, "fair_value": 273.99891, "relative_strength": 14.289259, "rate_of_change": 0.8610862150509151, "market_dynamics": 1.896429, "expectation": {"probability": 66.5479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.900024, "high": 535.0, "low": 513.080017, "close": 524.349976, "volume": 1905}, "trend_line": 434.611665, "activity_lines": {"activity_5": 512.434664, "activity_10": 501.769818, "activity_20": 478.951475, "activity_30": 459.775074}, "trend_signal": 1, "fair_value": 276.16782, "relative_strength": 15.863975, "rate_of_change": 0.9366465010522561, "market_dynamics": 1.884159, "expectation": {"probability": 65.3667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.0, "high": 560.0, "low": 520.609985, "close": 554.119995, "volume": 3110}, "trend_line": 440.845332, "activity_lines": {"activity_5": 527.697329, "activity_10": 513.321271, "activity_20": 488.042665, "activity_30": 467.485288}, "trend_signal": 1, "fair_value": 278.779102, "relative_strength": 20.729596, "rate_of_change": 1.4343073373329656, "market_dynamics": 1.985662, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.0, "high": 587.47998, "low": 537.700012, "close": 577.26001, "volume": 3202}, "trend_line": 447.717332, "activity_lines": {"activity_5": 546.969999, "activity_10": 527.318, "activity_20": 498.660571, "activity_30": 476.286235}, "trend_signal": 1, "fair_value": 281.501346, "relative_strength": 24.846944, "rate_of_change": 1.5588233562151033, "market_dynamics": 2.0622, "expectation": {"probability": 66.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 585.0, "high": 588.47998, "low": 545.0, "close": 568.75, "volume": 4110}, "trend_line": 453.844666, "activity_lines": {"activity_5": 558.105333, "activity_10": 537.648364, "activity_20": 507.72, "activity_30": 484.094795}, "trend_signal": 1, "fair_value": 284.105256, "relative_strength": 21.82779, "rate_of_change": 1.3685719899715696, "market_dynamics": 2.109366, "expectation": {"probability": 67.8309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.75, "high": 601.809998, "low": 568.75, "close": 581.280029, "volume": 3596}, "trend_line": 460.224, "activity_lines": {"activity_5": 569.718009, "activity_10": 548.253642, "activity_20": 517.185098, "activity_30": 492.316431}, "trend_signal": 1, "fair_value": 286.798782, "relative_strength": 22.313604, "rate_of_change": 1.405620574154764, "market_dynamics": 2.128729, "expectation": {"probability": 66.0953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.659973, "high": 599.799988, "low": 569.840027, "close": 574.369995, "volume": 1655}, "trend_line": 466.154666, "activity_lines": {"activity_5": 574.124007, "activity_10": 555.950549, "activity_20": 525.189954, "activity_30": 499.680689}, "trend_signal": 1, "fair_value": 289.4175, "relative_strength": 20.857751, "rate_of_change": 1.2886477019886036, "market_dynamics": 2.016406, "expectation": {"probability": 67.6097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 560.0, "high": 579.080017, "low": 463.160004, "close": 488.200012, "volume": 5467}, "trend_line": 469.692667, "activity_lines": {"activity_5": 546.472009, "activity_10": 546.578915, "activity_20": 524.222479, "activity_30": 501.102969}, "trend_signal": 1, "fair_value": 291.488846, "relative_strength": 14.14526, "rate_of_change": 0.7589757773656933, "market_dynamics": 1.465418, "expectation": {"probability": 67.106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.679993, "high": 521.109985, "low": 427.679993, "close": 490.23999, "volume": 7527}, "trend_line": 473.136, "activity_lines": {"activity_5": 523.894669, "activity_10": 537.76673, "activity_20": 523.189002, "activity_30": 502.428603}, "trend_signal": 1, "fair_value": 293.583718, "relative_strength": 15.917383, "rate_of_change": 0.7331034188788076, "market_dynamics": 0.824848, "expectation": {"probability": 65.3393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.0, "high": 538.0, "low": 500.480011, "close": 522.450012, "volume": 2846}, "trend_line": 477.461333, "activity_lines": {"activity_5": 517.855338, "activity_10": 534.947459, "activity_20": 524.902479, "activity_30": 505.610152}, "trend_signal": 1, "fair_value": 295.867244, "relative_strength": 16.075474, "rate_of_change": 0.9141838710222854, "market_dynamics": 0.12595, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.549988, "high": 553.530029, "low": 518.859985, "close": 552.890015, "volume": 4880}, "trend_line": 482.407333, "activity_lines": {"activity_5": 525.049341, "activity_10": 537.495643, "activity_20": 529.068766, "activity_30": 510.476519}, "trend_signal": 1, "fair_value": 298.372885, "relative_strength": 17.618923, "rate_of_change": 1.035895403073398, "market_dynamics": -0.320711, "expectation": {"probability": 66.0311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 568.070007, "high": 583.02002, "low": 551.0, "close": 571.690002, "volume": 4051}, "trend_line": 488.483333, "activity_lines": {"activity_5": 540.402673, "activity_10": 542.640916, "activity_20": 534.548052, "activity_30": 516.236691}, "trend_signal": 1, "fair_value": 301.047116, "relative_strength": 17.804957, "rate_of_change": 1.2595165090494223, "market_dynamics": -0.315077, "expectation": {"probability": 66.2699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.0, "high": 600.0, "low": 564.599976, "close": 588.580017, "volume": 3365}, "trend_line": 494.371667, "activity_lines": {"activity_5": 561.564677, "activity_10": 549.996372, "activity_20": 541.140815, "activity_30": 522.694541}, "trend_signal": 1, "fair_value": 303.764231, "relative_strength": 17.36609, "rate_of_change": 1.2054319159339641, "market_dynamics": -0.196029, "expectation": {"probability": 66.5055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 610.710022, "low": 590.97998, "close": 596.309998, "volume": 6345}, "trend_line": 500.242668, "activity_lines": {"activity_5": 578.61134, "activity_10": 558.130734, "activity_20": 547.844196, "activity_30": 529.271208}, "trend_signal": 1, "fair_value": 306.516475, "relative_strength": 14.584672, "rate_of_change": 1.1875682592465353, "market_dynamics": 0.114546, "expectation": {"probability": 66.5645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.880005, "high": 622.630005, "low": 575.0, "close": 604.02002, "volume": 5843}, "trend_line": 506.932002, "activity_lines": {"activity_5": 591.156677, "activity_10": 567.320554, "activity_20": 554.63615, "activity_30": 535.966521}, "trend_signal": 1, "fair_value": 309.240513, "relative_strength": 18.829528, "rate_of_change": 1.3372178000617954, "market_dynamics": 0.270837, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.0, "high": 619.530029, "low": 603.289978, "close": 615.659973, "volume": 2301}, "trend_line": 513.693001, "activity_lines": {"activity_5": 602.143998, "activity_10": 577.985457, "activity_20": 561.844051, "activity_30": 542.981229}, "trend_signal": 1, "fair_value": 312.066923, "relative_strength": 18.569528, "rate_of_change": 1.33370924962831, "market_dynamics": 0.296267, "expectation": {"probability": 67.3836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.01001, "high": 627.690002, "low": 580.0, "close": 625.859985, "volume": 6135}, "trend_line": 520.769001, "activity_lines": {"activity_5": 612.346659, "activity_10": 589.879817, "activity_20": 569.427002, "activity_30": 550.217808}, "trend_signal": 1, "fair_value": 315.076795, "relative_strength": 18.278402, "rate_of_change": 1.3774764277934988, "market_dynamics": 0.458684, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.119995, "high": 629.789978, "low": 597.330017, "close": 602.320007, "volume": 3312}, "trend_line": 526.395001, "activity_lines": {"activity_5": 611.091329, "activity_10": 596.558, "activity_20": 574.155859, "activity_30": 555.479164}, "trend_signal": 1, "fair_value": 317.962372, "relative_strength": 16.418608, "rate_of_change": 1.0803254397240853, "market_dynamics": 0.305307, "expectation": {"probability": 69.2724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.0, "high": 615.0, "low": 593.630005, "close": 601.330017, "volume": 2996}, "trend_line": 532.342669, "activity_lines": {"activity_5": 608.590002, "activity_10": 600.981275, "activity_20": 578.296385, "activity_30": 560.313681}, "trend_signal": 1, "fair_value": 320.779872, "relative_strength": 16.095175, "rate_of_change": 1.129886869879302, "market_dynamics": 0.143287, "expectation": {"probability": 68.6708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.97998, "high": 624.48999, "low": 589.789978, "close": 605.900024, "volume": 1668}, "trend_line": 538.248003, "activity_lines": {"activity_5": 607.277343, "activity_10": 604.215643, "activity_20": 582.37891, "activity_30": 565.059317}, "trend_signal": 1, "fair_value": 323.697757, "relative_strength": 14.764238, "rate_of_change": 1.1093106647064654, "market_dynamics": 0.084141, "expectation": {"probability": 67.1372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.289978, "high": 615.0, "low": 597.440002, "close": 602.27002, "volume": 2427}, "trend_line": 543.236337, "activity_lines": {"activity_5": 604.62935, "activity_10": 605.272736, "activity_20": 585.674579, "activity_30": 569.189769}, "trend_signal": 1, "fair_value": 326.577244, "relative_strength": 13.798612, "rate_of_change": 0.9267724120102325, "market_dynamics": -0.116988, "expectation": {"probability": 68.4196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.289978, "high": 639.0, "low": 600.380005, "close": 604.51001, "volume": 4714}, "trend_line": 547.796004, "activity_lines": {"activity_5": 603.620683, "activity_10": 605.839282, "activity_20": 588.733389, "activity_30": 573.142909}, "trend_signal": 1, "fair_value": 329.561988, "relative_strength": 12.321138, "rate_of_change": 0.8393523572411523, "market_dynamics": 0.071715, "expectation": {"probability": 67.0669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.690002, "high": 627.950012, "low": 584.690002, "close": 614.049988, "volume": 2570}, "trend_line": 553.024004, "activity_lines": {"activity_5": 607.21534, "activity_10": 607.543642, "activity_20": 592.319053, "activity_30": 577.41736}, "trend_signal": 1, "fair_value": 332.59359, "relative_strength": 12.846991, "rate_of_change": 0.9543698679481334, "market_dynamics": 0.198113, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 611.0, "high": 631.75, "low": 597.080017, "close": 627.039978, "volume": 3240}, "trend_line": 558.568337, "activity_lines": {"activity_5": 614.357996, "activity_10": 611.146729, "activity_20": 596.856479, "activity_30": 582.192584}, "trend_signal": 1, "fair_value": 335.652244, "relative_strength": 13.502174, "rate_of_change": 1.0025483450805242, "market_dynamics": 0.38457, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 639.0, "high": 681.219971, "low": 626.0, "close": 635.77002, "volume": 5638}, "trend_line": 564.475004, "activity_lines": {"activity_5": 622.696668, "activity_10": 615.778368, "activity_20": 601.98829, "activity_30": 587.173338}, "trend_signal": 1, "fair_value": 338.719872, "relative_strength": 16.602512, "rate_of_change": 1.057465418058591, "market_dynamics": 0.648575, "expectation": {"probability": 67.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.719971, "high": 677.059998, "low": 642.140015, "close": 677.25, "volume": 2910}, "trend_line": 570.70267, "activity_lines": {"activity_5": 642.870667, "activity_10": 627.37455, "activity_20": 610.751433, "activity_30": 594.449144}, "trend_signal": 1, "fair_value": 342.028077, "relative_strength": 18.427324, "rate_of_change": 1.103266921629713, "market_dynamics": 0.756912, "expectation": {"probability": 68.0826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.400024, "high": 707.0, "low": 667.710022, "close": 696.619995, "volume": 2911}, "trend_line": 577.346671, "activity_lines": {"activity_5": 664.502665, "activity_10": 641.37273, "activity_20": 620.902337, "activity_30": 602.572842}, "trend_signal": 1, "fair_value": 345.515385, "relative_strength": 18.098975, "rate_of_change": 1.1641790636795168, "market_dynamics": 1.018847, "expectation": {"probability": 68.3182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 705.0, "high": 711.349976, "low": 687.609985, "close": 706.950012, "volume": 2079}, "trend_line": 584.292671, "activity_lines": {"activity_5": 683.437337, "activity_10": 655.962549, "activity_20": 631.454909, "activity_30": 610.934348}, "trend_signal": 1, "fair_value": 349.123783, "relative_strength": 17.26261, "rate_of_change": 1.203089988891618, "market_dynamics": 1.237744, "expectation": {"probability": 68.5505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.0, "high": 715.450012, "low": 669.299988, "close": 679.400024, "volume": 3383}, "trend_line": 590.347672, "activity_lines": {"activity_5": 686.995345, "activity_10": 663.640916, "activity_20": 638.342006, "activity_30": 617.070307}, "trend_signal": 1, "fair_value": 352.512501, "relative_strength": 14.942759, "rate_of_change": 1.0362959010998696, "market_dynamics": 1.276897, "expectation": {"probability": 69.5014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.700012, "high": 687.330017, "low": 654.950012, "close": 661.929993, "volume": 2366}, "trend_line": 595.303338, "activity_lines": {"activity_5": 681.239339, "activity_10": 666.723459, "activity_20": 642.664528, "activity_30": 621.688521}, "trend_signal": 1, "fair_value": 355.752308, "relative_strength": 12.882834, "rate_of_change": 0.8394487240393598, "market_dynamics": 1.064895, "expectation": {"probability": 69.047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 678.669983, "high": 704.5, "low": 666.900024, "close": 704.02002, "volume": 2278}, "trend_line": 601.846338, "activity_lines": {"activity_5": 687.769344, "activity_10": 676.440007, "activity_20": 650.331435, "activity_30": 628.7025}, "trend_signal": 1, "fair_value": 359.225193, "relative_strength": 16.561335, "rate_of_change": 1.099103529636162, "market_dynamics": 0.923417, "expectation": {"probability": 67.8455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.0, "high": 723.0, "low": 688.919983, "close": 699.659973, "volume": 3947}, "trend_line": 607.690004, "activity_lines": {"activity_5": 691.061332, "activity_10": 683.51382, "activity_20": 656.863432, "activity_30": 635.013057}, "trend_signal": 1, "fair_value": 362.691347, "relative_strength": 15.765343, "rate_of_change": 0.9709564769338347, "market_dynamics": 0.859003, "expectation": {"probability": 68.9724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 682.890015, "high": 710.0, "low": 678.429993, "close": 701.590027, "volume": 2663}, "trend_line": 612.605672, "activity_lines": {"activity_5": 694.794006, "activity_10": 689.208552, "activity_20": 662.969862, "activity_30": 641.071123}, "trend_signal": 1, "fair_value": 366.168719, "relative_strength": 14.435503, "rate_of_change": 0.8089104588924556, "market_dynamics": 0.787282, "expectation": {"probability": 67.7173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 715.969971, "high": 715.969971, "low": 682.22998, "close": 697.51001, "volume": 2808}, "trend_line": 616.614006, "activity_lines": {"activity_5": 697.524007, "activity_10": 692.569825, "activity_20": 668.149577, "activity_30": 646.548823}, "trend_signal": 1, "fair_value": 369.623462, "relative_strength": 11.484462, "rate_of_change": 0.6543089924247373, "market_dynamics": 0.847658, "expectation": {"probability": 68.9159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 708.02002, "high": 708.02002, "low": 682.0, "close": 682.0, "volume": 2297}, "trend_line": 620.389006, "activity_lines": {"activity_5": 693.876672, "activity_10": 691.829824, "activity_20": 671.370243, "activity_30": 650.767274}, "trend_signal": 1, "fair_value": 372.957821, "relative_strength": 11.517629, "rate_of_change": 0.6122144426281451, "market_dynamics": 0.555297, "expectation": {"probability": 68.3181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 683.0, "high": 691.460022, "low": 659.349976, "close": 666.619995, "volume": 3353}, "trend_line": 623.233671, "activity_lines": {"activity_5": 683.764669, "activity_10": 687.452913, "activity_20": 672.754814, "activity_30": 653.749918}, "trend_signal": 1, "fair_value": 376.150065, "relative_strength": 9.178244, "rate_of_change": 0.4585292409259689, "market_dynamics": 0.119539, "expectation": {"probability": 67.6383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 682.799988, "high": 701.799988, "low": 676.51001, "close": 681.979431, "volume": 1805}, "trend_line": 626.820652, "activity_lines": {"activity_5": 681.265812, "activity_10": 686.0619, "activity_20": 675.359521, "activity_30": 657.539967}, "trend_signal": 1, "fair_value": 379.372882, "relative_strength": 9.138114, "rate_of_change": 0.5755435187326452, "market_dynamics": -0.291488, "expectation": {"probability": 67.0934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.849976, "high": 724.0, "low": 683.210022, "close": 713.830017, "volume": 3318}, "trend_line": 634.341652, "activity_lines": {"activity_5": 690.56252, "activity_10": 690.728094, "activity_20": 680.730382, "activity_30": 663.153475}, "trend_signal": 1, "fair_value": 382.746728, "relative_strength": 11.738676, "rate_of_change": 1.1998647421718898, "market_dynamics": -0.436211, "expectation": {"probability": 67.1016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.0, "high": 728.5, "low": 707.700012, "close": 719.570007, "volume": 1664}, "trend_line": 641.985986, "activity_lines": {"activity_5": 700.956559, "activity_10": 696.312832, "activity_20": 686.116909, "activity_30": 668.652078}, "trend_signal": 1, "fair_value": 386.153908, "relative_strength": 12.647539, "rate_of_change": 1.2050815165452942, "market_dynamics": -0.470835, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.0, "high": 777.0, "low": 722.75, "close": 749.76001, "volume": 5067}, "trend_line": 649.562986, "activity_lines": {"activity_5": 719.943266, "activity_10": 706.656298, "activity_20": 693.815626, "activity_30": 675.605241}, "trend_signal": 1, "fair_value": 389.721087, "relative_strength": 13.858661, "rate_of_change": 1.1802438316776587, "market_dynamics": -0.181582, "expectation": {"probability": 67.184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.159973, "high": 767.159973, "low": 705.590027, "close": 724.48999, "volume": 2588}, "trend_line": 655.282985, "activity_lines": {"activity_5": 725.989298, "activity_10": 710.808305, "activity_20": 698.422627, "activity_30": 680.439241}, "trend_signal": 1, "fair_value": 393.12019, "relative_strength": 12.827322, "rate_of_change": 0.8805918938244472, "market_dynamics": -0.06669, "expectation": {"probability": 68.0214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.580017, "high": 747.98999, "low": 722.23999, "close": 738.73999, "volume": 1527}, "trend_line": 660.851318, "activity_lines": {"activity_5": 732.927331, "activity_10": 717.17904, "activity_20": 703.804772, "activity_30": 685.823564}, "trend_signal": 1, "fair_value": 396.626215, "relative_strength": 12.597022, "rate_of_change": 0.849760046798703, "market_dynamics": -0.132122, "expectation": {"probability": 67.182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 764.0, "high": 764.0, "low": 717.0, "close": 725.559998, "volume": 1249}, "trend_line": 665.417318, "activity_lines": {"activity_5": 731.687996, "activity_10": 720.442868, "activity_20": 707.292488, "activity_30": 689.998318}, "trend_signal": 1, "fair_value": 400.057241, "relative_strength": 9.880737, "rate_of_change": 0.6909269718669201, "market_dynamics": -0.156048, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.099976, "high": 768.950012, "low": 721.559998, "close": 749.289978, "volume": 1556}, "trend_line": 670.51665, "activity_lines": {"activity_5": 737.576656, "activity_10": 727.585419, "activity_20": 712.509203, "activity_30": 695.409457}, "trend_signal": 1, "fair_value": 403.648459, "relative_strength": 12.719494, "rate_of_change": 0.7663359311607222, "market_dynamics": -0.248071, "expectation": {"probability": 67.5776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 757.820007, "high": 795.130005, "low": 756.440002, "close": 794.539978, "volume": 2009}, "trend_line": 676.867316, "activity_lines": {"activity_5": 756.567318, "activity_10": 742.013789, "activity_20": 721.453299, "activity_30": 703.410962}, "trend_signal": 1, "fair_value": 407.497625, "relative_strength": 15.591758, "rate_of_change": 0.9471302465046815, "market_dynamics": 0.075233, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 764.0, "high": 804.98999, "low": 764.0, "close": 792.77002, "volume": 1389}, "trend_line": 682.770984, "activity_lines": {"activity_5": 771.982662, "activity_10": 754.074168, "activity_20": 729.472779, "activity_30": 710.888556}, "trend_signal": 1, "fair_value": 411.340382, "relative_strength": 15.106919, "rate_of_change": 0.8722046197899205, "market_dynamics": 0.407584, "expectation": {"probability": 68.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.0, "high": 818.929993, "low": 788.599976, "close": 818.929993, "volume": 2101}, "trend_line": 689.206651, "activity_lines": {"activity_5": 791.565996, "activity_10": 768.597268, "activity_20": 739.433591, "activity_30": 719.673008}, "trend_signal": 1, "fair_value": 415.257112, "relative_strength": 16.227661, "rate_of_change": 0.9425806237835038, "market_dynamics": 0.89806, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 836.559998, "high": 836.559998, "low": 799.469971, "close": 807.280029, "volume": 2484}, "trend_line": 696.038652, "activity_lines": {"activity_5": 801.920007, "activity_10": 778.512183, "activity_20": 747.702453, "activity_30": 727.290646}, "trend_signal": 1, "fair_value": 419.07942, "relative_strength": 13.19358, "rate_of_change": 0.991284833088471, "market_dynamics": 1.152126, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.049988, "high": 821.330017, "low": 800.0, "close": 808.669983, "volume": 3706}, "trend_line": 702.949984, "activity_lines": {"activity_5": 807.289335, "activity_10": 786.980725, "activity_20": 755.62593, "activity_30": 734.557183}, "trend_signal": 1, "fair_value": 422.89551, "relative_strength": 12.640165, "rate_of_change": 0.9929523281704213, "market_dynamics": 1.310571, "expectation": {"probability": 66.1001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.469971, "high": 806.580017, "low": 776.01001, "close": 786.330017, "volume": 3576}, "trend_line": 708.964317, "activity_lines": {"activity_5": 801.253341, "activity_10": 789.767456, "activity_20": 760.80622, "activity_30": 739.93654}, "trend_signal": 1, "fair_value": 426.504677, "relative_strength": 11.378562, "rate_of_change": 0.8555847694563826, "market_dynamics": 1.326829, "expectation": {"probability": 67.2208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 788.48999, "high": 812.219971, "low": 779.859985, "close": 802.150024, "volume": 3297}, "trend_line": 715.626984, "activity_lines": {"activity_5": 801.038013, "activity_10": 794.765643, "activity_20": 766.900796, "activity_30": 745.948521}, "trend_signal": 1, "fair_value": 430.159292, "relative_strength": 11.344838, "rate_of_change": 0.9397746600552734, "market_dynamics": 1.214744, "expectation": {"probability": 65.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.5, "high": 842.599976, "low": 796.5, "close": 820.650024, "volume": 3648}, "trend_line": 722.831651, "activity_lines": {"activity_5": 806.364017, "activity_10": 801.715465, "activity_20": 774.289992, "activity_30": 752.724201}, "trend_signal": 1, "fair_value": 433.920061, "relative_strength": 12.491819, "rate_of_change": 1.006762903171909, "market_dynamics": 1.182682, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.5, "high": 837.609985, "low": 756.119995, "close": 761.580017, "volume": 4911}, "trend_line": 727.749318, "activity_lines": {"activity_5": 791.885351, "activity_10": 796.436013, "activity_20": 775.477329, "activity_30": 755.224096}, "trend_signal": 1, "fair_value": 437.24301, "relative_strength": 4.988581, "rate_of_change": 0.6803336562803683, "market_dynamics": 0.747704, "expectation": {"probability": 66.6171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.789978, "high": 806.840027, "low": 762.450012, "close": 811.409973, "volume": 1729}, "trend_line": 733.894985, "activity_lines": {"activity_5": 797.063338, "activity_10": 799.561643, "activity_20": 781.12471, "activity_30": 760.621557}, "trend_signal": 1, "fair_value": 440.961792, "relative_strength": 8.850117, "rate_of_change": 0.8444758171521918, "market_dynamics": 0.423499, "expectation": {"probability": 65.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.440002, "high": 812.409973, "low": 779.960022, "close": 784.840027, "volume": 3703}, "trend_line": 738.863985, "activity_lines": {"activity_5": 793.20201, "activity_10": 796.72692, "activity_20": 783.699238, "activity_30": 763.908334}, "trend_signal": 1, "fair_value": 444.465703, "relative_strength": 3.35845, "rate_of_change": 0.6770723470742802, "market_dynamics": 0.094358, "expectation": {"probability": 66.6171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.76001, "high": 764.469971, "low": 690.0, "close": 705.98999, "volume": 5421}, "trend_line": 739.821985, "activity_lines": {"activity_5": 763.156669, "activity_10": 779.732189, "activity_20": 778.274526, "activity_30": 761.787431}, "trend_signal": 1, "fair_value": 447.523459, "relative_strength": -0.70868, "rate_of_change": 0.12965850541491528, "market_dynamics": -0.418433, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 677.280029, "high": 736.080017, "low": 677.280029, "close": 701.960022, "volume": 3476}, "trend_line": 739.999986, "activity_lines": {"activity_5": 738.178674, "activity_10": 763.582555, "activity_20": 772.27853, "activity_30": 759.344724}, "trend_signal": 0, "fair_value": 450.744228, "relative_strength": -1.775107, "rate_of_change": 0.02405997707678216, "market_dynamics": -0.652496, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 692.0, "high": 726.900024, "low": 679.0, "close": 682.460022, "volume": 2522}, "trend_line": 739.183653, "activity_lines": {"activity_5": 714.613346, "activity_10": 746.014193, "activity_20": 764.330246, "activity_30": 755.632468}, "trend_signal": 0, "fair_value": 453.821857, "relative_strength": -1.335875, "rate_of_change": -0.11031527235731407, "market_dynamics": -0.917179, "expectation": {"probability": 77.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.809998, "high": 720.630005, "low": 659.440002, "close": 703.02002, "volume": 2391}, "trend_line": 739.970986, "activity_lines": {"activity_5": 703.176017, "activity_10": 734.453468, "activity_20": 758.489438, "activity_30": 753.299331}, "trend_signal": 0, "fair_value": 456.966408, "relative_strength": 0.211291, "rate_of_change": 0.10651385441284773, "market_dynamics": -1.170453, "expectation": {"probability": 63.2774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.98999, "high": 736.0, "low": 694.22998, "close": 722.98999, "volume": 2894}, "trend_line": 742.006319, "activity_lines": {"activity_5": 705.621342, "activity_10": 728.444555, "activity_20": 754.629341, "activity_30": 752.203783}, "trend_signal": 0, "fair_value": 460.231664, "relative_strength": -2.219612, "rate_of_change": 0.2750557844169208, "market_dynamics": -1.222873, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.140015, "high": 779.919983, "low": 717.840027, "close": 776.380005, "volume": 4059}, "trend_line": 744.418319, "activity_lines": {"activity_5": 729.986674, "activity_10": 733.294553, "activity_20": 755.981484, "activity_30": 754.42144}, "trend_signal": 0, "fair_value": 463.76769, "relative_strength": 0.398987, "rate_of_change": 0.3250646171383932, "market_dynamics": -1.049333, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 763.23999, "high": 831.859985, "low": 763.23999, "close": 826.01001, "volume": 3604}, "trend_line": 748.629987, "activity_lines": {"activity_5": 766.202673, "activity_10": 747.636735, "activity_20": 761.813199, "activity_30": 759.68542}, "trend_signal": 0, "fair_value": 467.578139, "relative_strength": 3.770245, "rate_of_change": 0.5657663026962709, "market_dynamics": -0.727761, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.380005, "high": 826.380005, "low": 782.530029, "close": 790.02002, "volume": 3028}, "trend_line": 751.577653, "activity_lines": {"activity_5": 782.15201, "activity_10": 755.337829, "activity_20": 763.801724, "activity_30": 762.355745}, "trend_signal": 1, "fair_value": 471.23128, "relative_strength": 1.562394, "rate_of_change": 0.39374137440209517, "market_dynamics": -0.474371, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792.789978, "high": 811.619995, "low": 790.570007, "close": 802.539978, "volume": 1261}, "trend_line": 755.078652, "activity_lines": {"activity_5": 795.104, "activity_10": 764.798187, "activity_20": 766.675674, "activity_30": 765.643636}, "trend_signal": 1, "fair_value": 474.950254, "relative_strength": 1.704298, "rate_of_change": 0.4658199969125451, "market_dynamics": -0.255092, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 806.679993, "high": 845.719971, "low": 759.52002, "close": 823.099976, "volume": 3671}, "trend_line": 759.781984, "activity_lines": {"activity_5": 808.274658, "activity_10": 778.157999, "activity_20": 771.254147, "activity_30": 770.032109}, "trend_signal": 1, "fair_value": 478.786023, "relative_strength": 1.890909, "rate_of_change": 0.6228929910204813, "market_dynamics": -0.058439, "expectation": {"probability": 65.2451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 16.774, "low": 14.9, "close": 16.389999, "volume": 62455}, "trend_line": 738.107651, "activity_lines": {"activity_5": 545.867992, "activity_10": 644.147635, "activity_20": 698.867099, "activity_30": 722.071336}, "trend_signal": 0, "fair_value": 477.454036, "relative_strength": -97.929077, "rate_of_change": -2.8527042568042695, "market_dynamics": -0.277811, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.552, "high": 16.591999, "low": 16.184, "close": 16.576, "volume": 51898}, "trend_line": 715.927537, "activity_lines": {"activity_5": 334.189327, "activity_10": 522.70927, "activity_20": 630.194812, "activity_30": 675.520907}, "trend_signal": 0, "fair_value": 476.149075, "relative_strength": -97.884498, "rate_of_change": -3.004997166734423, "market_dynamics": -0.425852, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.702, "high": 17.1, "low": 16.664, "close": 17.025999, "volume": 63462}, "trend_line": 692.700736, "activity_lines": {"activity_5": 176.622928, "activity_10": 413.814252, "activity_20": 565.386116, "activity_30": 630.430485}, "trend_signal": 0, "fair_value": 474.825652, "relative_strength": -97.809943, "rate_of_change": -3.2442949599800106, "market_dynamics": -0.592711, "expectation": {"probability": 67.6647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f8b5c2-13b4-4ef3-9bae-d6e3d5ea3e4e/", "share_image": "https://sharemaestro.com/terminal/82f8b5c2-13b4-4ef3-9bae-d6e3d5ea3e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}