{"ticker": {"uuid": "82f97a02-e507-4d35-a39d-dbd4d77d005a", "symbol": "002681", "name": "Shenzhen Fenda Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002681 fell 8.28%, moving from 5.92 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.34 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.42, "close": 5.43, "volume": 303998799}, "trend_line": 6.154, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.427818, "activity_20": 5.581762, "activity_30": 5.836237}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -31.338946, "rate_of_change": -0.7632713805241562, "market_dynamics": 0.17192, "expectation": {"probability": 50.9558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.98, "high": 5.46, "low": 4.69, "close": 5.25, "volume": 499063895}, "trend_line": 4.301667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.135455, "activity_20": 4.857286, "activity_30": 4.603914}, "trend_signal": 1, "fair_value": 4.242244, "relative_strength": 33.202411, "rate_of_change": 1.2077641916527426, "market_dynamics": 0.435328, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.18, "high": 5.37, "low": 4.6, "close": 4.87, "volume": 459075127}, "trend_line": 4.341667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.101636, "activity_20": 4.885333, "activity_30": 4.640581}, "trend_signal": 1, "fair_value": 4.255769, "relative_strength": 24.429424, "rate_of_change": 0.9298720705252181, "market_dynamics": 0.313663, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.88, "high": 5.42, "low": 4.76, "close": 5.18, "volume": 477534690}, "trend_line": 4.392333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.113636, "activity_20": 4.937667, "activity_30": 4.694667}, "trend_signal": 1, "fair_value": 4.269167, "relative_strength": 30.005281, "rate_of_change": 1.1669711196183323, "market_dynamics": 0.240514, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.17, "high": 5.27, "low": 4.79, "close": 5.01, "volume": 319875123}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.087455, "activity_20": 4.967095, "activity_30": 4.734516}, "trend_signal": 1, "fair_value": 4.281154, "relative_strength": 26.981354, "rate_of_change": 0.8196099885869418, "market_dynamics": 0.031704, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.82, "close": 5.13, "volume": 326628347}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.071455, "activity_20": 5.002381, "activity_30": 4.779785}, "trend_signal": 1, "fair_value": 4.294872, "relative_strength": 23.077794, "rate_of_change": 0.9635002607075798, "market_dynamics": -0.149327, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.02, "close": 5.07, "volume": 242961017}, "trend_line": 4.513, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.062, "activity_20": 5.026095, "activity_30": 4.81843}, "trend_signal": 1, "fair_value": 4.306731, "relative_strength": 23.26563, "rate_of_change": 0.9393871617087858, "market_dynamics": -0.249613, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.66, "close": 4.91, "volume": 203002593}, "trend_line": 4.552667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.037636, "activity_20": 5.029714, "activity_30": 4.844043}, "trend_signal": 1, "fair_value": 4.318462, "relative_strength": 18.815294, "rate_of_change": 0.8789497008641629, "market_dynamics": -0.436712, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.69, "close": 4.8, "volume": 322901465}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.997818, "activity_20": 5.019571, "activity_30": 4.86}, "trend_signal": 1, "fair_value": 4.328654, "relative_strength": 16.784032, "rate_of_change": 0.7101990986821657, "market_dynamics": -0.528251, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.75, "close": 4.98, "volume": 179397761}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.990727, "activity_20": 5.023143, "activity_30": 4.885484}, "trend_signal": 1, "fair_value": 4.339936, "relative_strength": 18.167621, "rate_of_change": 0.836052344601957, "market_dynamics": -0.717623, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.81, "close": 4.89, "volume": 160045829}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.966, "activity_20": 5.016714, "activity_30": 4.902688}, "trend_signal": 1, "fair_value": 4.346026, "relative_strength": 18.139082, "rate_of_change": 0.8507715105098466, "market_dynamics": -0.897335, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.85, "close": 4.93, "volume": 191086752}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.951636, "activity_20": 5.011857, "activity_30": 4.919935}, "trend_signal": 1, "fair_value": 4.346923, "relative_strength": 15.267453, "rate_of_change": 1.0008435086614613, "market_dynamics": -0.92883, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.93, "high": 5.17, "low": 4.92, "close": 5.11, "volume": 263859773}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.98, "activity_10": 4.975818, "activity_20": 5.020762, "activity_30": 4.945785}, "trend_signal": 1, "fair_value": 4.350705, "relative_strength": 17.5318, "rate_of_change": 0.9484782664551343, "market_dynamics": -0.778406, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.8, "close": 4.81, "volume": 162432658}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.941091, "activity_20": 4.99719, "activity_30": 4.949398}, "trend_signal": 1, "fair_value": 4.351859, "relative_strength": 14.574755, "rate_of_change": 0.7292175010517601, "market_dynamics": -0.77566, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.62, "close": 4.66, "volume": 90404006}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.885818, "activity_20": 4.95919, "activity_30": 4.941097}, "trend_signal": 1, "fair_value": 4.351218, "relative_strength": 14.265264, "rate_of_change": 0.5707851475159915, "market_dynamics": -0.846228, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.3, "close": 4.31, "volume": 102480842}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.773273, "activity_20": 4.886476, "activity_30": 4.908452}, "trend_signal": 0, "fair_value": 4.341603, "relative_strength": 8.7969, "rate_of_change": 0.2837832225913595, "market_dynamics": -1.072859, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.43, "close": 4.66, "volume": 153850555}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.739273, "activity_20": 4.855571, "activity_30": 4.897505}, "trend_signal": 0, "fair_value": 4.332051, "relative_strength": 13.454708, "rate_of_change": 0.4210021104974719, "market_dynamics": -1.339589, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.66, "close": 4.8, "volume": 133337198}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.738182, "activity_20": 4.843667, "activity_30": 4.89428}, "trend_signal": 0, "fair_value": 4.321923, "relative_strength": 18.229021, "rate_of_change": 0.39861855670104107, "market_dynamics": -1.358255, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.74, "high": 4.99, "low": 4.66, "close": 4.68, "volume": 149809241}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.717273, "activity_20": 4.822048, "activity_30": 4.882065}, "trend_signal": 0, "fair_value": 4.313205, "relative_strength": 16.340112, "rate_of_change": 0.41073387258582594, "market_dynamics": -1.261845, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.51, "close": 4.74, "volume": 129029438}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.709455, "activity_20": 4.806714, "activity_30": 4.87243}, "trend_signal": 0, "fair_value": 4.304744, "relative_strength": 16.687738, "rate_of_change": 0.040905375027650355, "market_dynamics": -1.055498, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.63, "close": 4.86, "volume": 113746854}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.727818, "activity_20": 4.803619, "activity_30": 4.870409}, "trend_signal": 0, "fair_value": 4.301474, "relative_strength": 19.578903, "rate_of_change": 0.29985691017150784, "market_dynamics": -0.934981, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.82, "close": 5.04, "volume": 224632703}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.779455, "activity_20": 4.818619, "activity_30": 4.879054}, "trend_signal": 0, "fair_value": 4.299295, "relative_strength": 23.485595, "rate_of_change": 0.5571341214839074, "market_dynamics": -0.63425, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.62, "close": 4.63, "volume": 140500722}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.754545, "activity_20": 4.795571, "activity_30": 4.859484}, "trend_signal": 0, "fair_value": 4.295897, "relative_strength": 18.386246, "rate_of_change": 0.22974325876643098, "market_dynamics": -0.540716, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.67, "high": 5.07, "low": 4.58, "close": 5.03, "volume": 243102098}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.811091, "activity_20": 4.811762, "activity_30": 4.864989}, "trend_signal": 0, "fair_value": 4.294038, "relative_strength": 24.909864, "rate_of_change": 0.16852499875118723, "market_dynamics": -0.17641, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.52, "low": 4.97, "close": 5.18, "volume": 456735764}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.99, "activity_10": 4.890909, "activity_20": 4.842952, "activity_30": 4.879634}, "trend_signal": 0, "fair_value": 4.292885, "relative_strength": 26.432301, "rate_of_change": 0.545124167171414, "market_dynamics": 0.271624, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.06, "close": 5.18, "volume": 309447526}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.961273, "activity_20": 4.873333, "activity_30": 4.892538}, "trend_signal": 0, "fair_value": 4.292179, "relative_strength": 23.894501, "rate_of_change": -0.6090963855421808, "market_dynamics": 0.465958, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.17, "close": 5.41, "volume": 314847847}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.2, "activity_10": 5.057636, "activity_20": 4.925381, "activity_30": 4.922237}, "trend_signal": 0, "fair_value": 4.291667, "relative_strength": 28.257437, "rate_of_change": -0.29632296475702724, "market_dynamics": 0.914743, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.39, "high": 5.82, "low": 5.25, "close": 5.32, "volume": 435133760}, "trend_line": 4.940333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.124, "activity_20": 4.967238, "activity_30": 4.947075}, "trend_signal": 1, "fair_value": 4.292885, "relative_strength": 26.795135, "rate_of_change": 0.10806484295846513, "market_dynamics": 1.132256, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.03, "close": 5.18, "volume": 177639837}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.155455, "activity_20": 4.99381, "activity_30": 4.962538}, "trend_signal": 1, "fair_value": 4.293462, "relative_strength": 23.895712, "rate_of_change": 0.2563997204237129, "market_dynamics": 1.016422, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.89, "close": 4.94, "volume": 179078764}, "trend_line": 4.954, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.134182, "activity_20": 4.995714, "activity_30": 4.961699}, "trend_signal": 1, "fair_value": 4.292308, "relative_strength": 19.27821, "rate_of_change": 0.020189783969300337, "market_dynamics": 0.89159, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.87, "close": 4.88, "volume": 98777324}, "trend_line": 4.948, "activity_lines": {"activity_5": 5.05, "activity_10": 5.098364, "activity_20": 4.992095, "activity_30": 4.956925}, "trend_signal": 1, "fair_value": 4.292436, "relative_strength": 19.003204, "rate_of_change": -0.12111425111020063, "market_dynamics": 0.572282, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.73, "close": 4.76, "volume": 104935207}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.040364, "activity_20": 4.977095, "activity_30": 4.944796}, "trend_signal": 0, "fair_value": 4.291923, "relative_strength": 17.196594, "rate_of_change": -0.3300929668553026, "market_dynamics": 0.080129, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.67, "close": 4.95, "volume": 119658623}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.022, "activity_20": 4.981, "activity_30": 4.945978}, "trend_signal": 0, "fair_value": 4.29109, "relative_strength": 17.015602, "rate_of_change": 0.05405879999601784, "market_dynamics": -0.134101, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.71, "close": 4.73, "volume": 85723854}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.957818, "activity_20": 4.964714, "activity_30": 4.932796}, "trend_signal": 0, "fair_value": 4.289872, "relative_strength": 15.851578, "rate_of_change": -0.30399245450194956, "market_dynamics": -0.463715, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.66, "close": 4.7, "volume": 222457738}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.778, "activity_10": 4.893636, "activity_20": 4.945952, "activity_30": 4.918645}, "trend_signal": 0, "fair_value": 4.289744, "relative_strength": 15.758864, "rate_of_change": -0.21004880133140302, "market_dynamics": -0.638829, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.33, "close": 4.54, "volume": 92408076}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.809091, "activity_20": 4.911762, "activity_30": 4.894839}, "trend_signal": 0, "fair_value": 4.289038, "relative_strength": 13.585266, "rate_of_change": -0.40063149317580166, "market_dynamics": -0.834506, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.53, "high": 4.76, "low": 4.18, "close": 4.6, "volume": 105441680}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.747091, "activity_20": 4.88219, "activity_30": 4.876172}, "trend_signal": 0, "fair_value": 4.290833, "relative_strength": 14.471775, "rate_of_change": -0.3204118025914683, "market_dynamics": -1.043648, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.62, "high": 4.64, "low": 3.75, "close": 4.0, "volume": 86958323}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.590727, "activity_20": 4.795762, "activity_30": 4.819806}, "trend_signal": 0, "fair_value": 4.290321, "relative_strength": 7.500348, "rate_of_change": -0.6224060856024808, "market_dynamics": -1.249637, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.32, "close": 4.09, "volume": 99148580}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.474727, "activity_20": 4.721714, "activity_30": 4.771204}, "trend_signal": 0, "fair_value": 4.289679, "relative_strength": -0.142867, "rate_of_change": -0.48863045345014283, "market_dynamics": -1.431031, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.11, "high": 4.41, "low": 4.06, "close": 4.39, "volume": 128910265}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.27, "activity_10": 4.433091, "activity_20": 4.679048, "activity_30": 4.743484}, "trend_signal": 0, "fair_value": 4.286795, "relative_strength": 3.675615, "rate_of_change": -0.4080572371493736, "market_dynamics": -1.341764, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.24, "close": 4.7, "volume": 299700603}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.457818, "activity_20": 4.667571, "activity_30": 4.737032}, "trend_signal": 0, "fair_value": 4.286987, "relative_strength": 6.043894, "rate_of_change": -0.13193749999999377, "market_dynamics": -1.147393, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.49, "close": 4.56, "volume": 177540073}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.460364, "activity_20": 4.643524, "activity_30": 4.721957}, "trend_signal": 0, "fair_value": 4.285769, "relative_strength": 3.227662, "rate_of_change": -0.25729780562563204, "market_dynamics": -0.838719, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.51, "close": 4.63, "volume": 141966627}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.479273, "activity_20": 4.628429, "activity_30": 4.712194}, "trend_signal": 0, "fair_value": 4.285962, "relative_strength": 1.704139, "rate_of_change": -0.33463471379215826, "market_dynamics": -0.524891, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.64, "high": 5.09, "low": 4.63, "close": 5.02, "volume": 433498040}, "trend_line": 4.772333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.574909, "activity_20": 4.650476, "activity_30": 4.728624}, "trend_signal": 0, "fair_value": 4.285641, "relative_strength": 10.117456, "rate_of_change": 0.14689424642516427, "market_dynamics": -0.025555, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.6, "close": 4.78, "volume": 174703131}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.621636, "activity_20": 4.649714, "activity_30": 4.729118}, "trend_signal": 0, "fair_value": 4.282885, "relative_strength": 6.141416, "rate_of_change": 0.08381644784637719, "market_dynamics": 0.120145, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.68, "close": 4.75, "volume": 84757397}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.661455, "activity_20": 4.648, "activity_30": 4.727419}, "trend_signal": 0, "fair_value": 4.275769, "relative_strength": 3.524137, "rate_of_change": 0.3070765794596023, "market_dynamics": 0.29281, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.33, "close": 4.37, "volume": 128022663}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.628364, "activity_20": 4.612143, "activity_30": 4.700258}, "trend_signal": 0, "fair_value": 4.268333, "relative_strength": -1.886841, "rate_of_change": -0.20177415988312072, "market_dynamics": 0.325643, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.31, "high": 4.36, "low": 3.85, "close": 4.06, "volume": 138315277}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.543091, "activity_20": 4.551714, "activity_30": 4.65372}, "trend_signal": 0, "fair_value": 4.25891, "relative_strength": -9.091634, "rate_of_change": -0.5158812406498325, "market_dynamics": -0.036412, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.03, "high": 4.33, "low": 3.95, "close": 4.24, "volume": 124019167}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.322, "activity_10": 4.489455, "activity_20": 4.514429, "activity_30": 4.620387}, "trend_signal": 0, "fair_value": 4.250513, "relative_strength": -6.73364, "rate_of_change": -0.3083461591908832, "market_dynamics": -0.195767, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.26, "close": 4.39, "volume": 58874630}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.460364, "activity_20": 4.495905, "activity_30": 4.597677}, "trend_signal": 0, "fair_value": 4.242821, "relative_strength": -4.702878, "rate_of_change": -0.24603542808941575, "market_dynamics": -0.30118, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.2, "close": 4.21, "volume": 154484050}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.398545, "activity_20": 4.462857, "activity_30": 4.564108}, "trend_signal": 0, "fair_value": 4.235385, "relative_strength": -9.997253, "rate_of_change": -0.4580227227131735, "market_dynamics": -0.302184, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.11, "close": 4.34, "volume": 132554880}, "trend_line": 4.685333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.369273, "activity_20": 4.445381, "activity_30": 4.540323}, "trend_signal": 0, "fair_value": 4.23109, "relative_strength": -7.038738, "rate_of_change": -0.4955542619599174, "market_dynamics": -0.16846, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.11, "close": 4.11, "volume": 79707105}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.302182, "activity_20": 4.408, "activity_30": 4.503204}, "trend_signal": 0, "fair_value": 4.227564, "relative_strength": -9.218632, "rate_of_change": -0.3699416882428596, "market_dynamics": -0.240305, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.85, "close": 3.97, "volume": 102823053}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.219091, "activity_20": 4.361286, "activity_30": 4.458172}, "trend_signal": 0, "fair_value": 4.224359, "relative_strength": -11.572365, "rate_of_change": -0.7569194515852721, "market_dynamics": -0.451812, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.54, "close": 3.61, "volume": 121676417}, "trend_line": 4.580333, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.089636, "activity_20": 4.283905, "activity_30": 4.392194}, "trend_signal": 0, "fair_value": 4.219551, "relative_strength": -18.462313, "rate_of_change": -1.1296732530095346, "market_dynamics": -0.80747, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.55, "close": 3.71, "volume": 83838869}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.999636, "activity_20": 4.221238, "activity_30": 4.336043}, "trend_signal": 0, "fair_value": 4.214551, "relative_strength": -15.935989, "rate_of_change": -1.069791213870266, "market_dynamics": -1.195666, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.62, "close": 3.67, "volume": 99968649}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.921273, "activity_20": 4.158714, "activity_30": 4.280473}, "trend_signal": 0, "fair_value": 4.209551, "relative_strength": -14.919737, "rate_of_change": -1.2799765543604902, "market_dynamics": -1.415521, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.4, "close": 3.65, "volume": 125264474}, "trend_line": 4.417667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.852, "activity_20": 4.098714, "activity_30": 4.227355}, "trend_signal": 0, "fair_value": 4.205192, "relative_strength": -13.171856, "rate_of_change": -1.2443965159759052, "market_dynamics": -1.50375, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.43, "close": 3.54, "volume": 91331748}, "trend_line": 4.363, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.770182, "activity_20": 4.029905, "activity_30": 4.170731}, "trend_signal": 0, "fair_value": 4.200192, "relative_strength": -14.126883, "rate_of_change": -1.237463122503334, "market_dynamics": -1.507717, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.39, "close": 3.7, "volume": 123512789}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.730182, "activity_20": 3.978952, "activity_30": 4.127957}, "trend_signal": 0, "fair_value": 4.193782, "relative_strength": -11.754558, "rate_of_change": -0.9473527389411122, "market_dynamics": -1.389998, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.42, "close": 3.5, "volume": 91012984}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.666364, "activity_20": 3.912238, "activity_30": 4.074946}, "trend_signal": 0, "fair_value": 4.186026, "relative_strength": -16.824242, "rate_of_change": -1.064404082961491, "market_dynamics": -1.381358, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.28, "close": 3.41, "volume": 82030607}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.599091, "activity_20": 3.842667, "activity_30": 4.019097}, "trend_signal": 0, "fair_value": 4.17859, "relative_strength": -15.897426, "rate_of_change": -1.0524673694186175, "market_dynamics": -1.378057, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.36, "close": 3.5, "volume": 103850755}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.565091, "activity_20": 3.787143, "activity_30": 3.971957}, "trend_signal": 0, "fair_value": 4.173462, "relative_strength": -13.084517, "rate_of_change": -1.1424676061718053, "market_dynamics": -1.238512, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.3, "close": 3.36, "volume": 96963412}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.516727, "activity_20": 3.723667, "activity_30": 3.918903}, "trend_signal": 0, "fair_value": 4.168462, "relative_strength": -14.81963, "rate_of_change": -1.091878623725078, "market_dynamics": -1.347709, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.67, "low": 3.24, "close": 3.57, "volume": 179398019}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.474, "activity_10": 3.517636, "activity_20": 3.688095, "activity_30": 3.882344}, "trend_signal": 0, "fair_value": 4.168269, "relative_strength": -8.919579, "rate_of_change": -0.9105639878675246, "market_dynamics": -1.010605, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.36, "close": 3.6, "volume": 207713045}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.524727, "activity_20": 3.661143, "activity_30": 3.850151}, "trend_signal": 0, "fair_value": 4.169359, "relative_strength": -6.249636, "rate_of_change": -0.7644059526713846, "market_dynamics": -0.609206, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 4.81, "low": 3.5, "close": 4.81, "volume": 286041931}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.753818, "activity_20": 3.754905, "activity_30": 3.898043}, "trend_signal": 0, "fair_value": 4.17641, "relative_strength": 22.108461, "rate_of_change": 0.17208881651324145, "market_dynamics": 0.066593, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.29, "high": 5.29, "low": 3.98, "close": 4.0, "volume": 1368706323}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.036, "activity_10": 3.814909, "activity_20": 3.769429, "activity_30": 3.893226}, "trend_signal": 0, "fair_value": 4.179744, "relative_strength": 3.982623, "rate_of_change": 0.0, "market_dynamics": 0.779915, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.74, "close": 3.74, "volume": 469677663}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.822364, "activity_20": 3.759476, "activity_30": 3.871634}, "trend_signal": 0, "fair_value": 4.181218, "relative_strength": -1.076346, "rate_of_change": -0.28633014673346546, "market_dynamics": 1.007524, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.61, "close": 3.95, "volume": 293579098}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.864364, "activity_20": 3.771905, "activity_30": 3.864344}, "trend_signal": 0, "fair_value": 4.184872, "relative_strength": 3.199654, "rate_of_change": -0.3609894166871602, "market_dynamics": 1.147836, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.72, "close": 4.14, "volume": 580926003}, "trend_line": 4.029667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.936364, "activity_20": 3.804524, "activity_30": 3.870258}, "trend_signal": 0, "fair_value": 4.186346, "relative_strength": -8.105102, "rate_of_change": -0.46107867114687734, "market_dynamics": 1.017527, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.21, "close": 4.53, "volume": 177565322}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.067636, "activity_20": 3.874619, "activity_30": 3.902538}, "trend_signal": 0, "fair_value": 4.19109, "relative_strength": -9.008825, "rate_of_change": -0.0248159463300428, "market_dynamics": 0.933791, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.1, "close": 4.16, "volume": 471431574}, "trend_line": 4.013, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.111273, "activity_20": 3.908571, "activity_30": 3.911011}, "trend_signal": 0, "fair_value": 4.192628, "relative_strength": -12.305486, "rate_of_change": -0.3888879373748324, "market_dynamics": 0.962907, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.17, "high": 4.72, "low": 4.09, "close": 4.65, "volume": 556383446}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.232, "activity_20": 3.988952, "activity_30": 3.952108}, "trend_signal": 0, "fair_value": 4.198141, "relative_strength": -4.585328, "rate_of_change": -0.3073261898828788, "market_dynamics": 1.09209, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.48, "close": 4.65, "volume": 459989562}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.329273, "activity_20": 4.066095, "activity_30": 3.994}, "trend_signal": 0, "fair_value": 4.203205, "relative_strength": -6.765802, "rate_of_change": -0.1083319356497319, "market_dynamics": 1.12062, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 5.13, "low": 4.64, "close": 4.68, "volume": 681434626}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.412364, "activity_20": 4.141143, "activity_30": 4.038108}, "trend_signal": 1, "fair_value": 4.209167, "relative_strength": -4.426354, "rate_of_change": -0.05837851850683355, "market_dynamics": 1.208704, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.82, "low": 4.6, "close": 5.82, "volume": 1082088093}, "trend_line": 4.042333, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.683091, "activity_20": 4.320143, "activity_30": 4.155914}, "trend_signal": 1, "fair_value": 4.221474, "relative_strength": 11.353948, "rate_of_change": 1.2101402103154721, "market_dynamics": 1.407849, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.4, "low": 5.4, "close": 5.43, "volume": 941462458}, "trend_line": 4.088, "activity_lines": {"activity_5": 5.228, "activity_10": 4.864545, "activity_20": 4.451762, "activity_30": 4.245441}, "trend_signal": 1, "fair_value": 4.233654, "relative_strength": 7.943091, "rate_of_change": 1.1297189024258987, "market_dynamics": 1.497051, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.52, "high": 6.16, "low": 5.1, "close": 5.77, "volume": 732226978}, "trend_line": 4.139, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.081818, "activity_20": 4.607286, "activity_30": 4.353957}, "trend_signal": 1, "fair_value": 4.247372, "relative_strength": 18.059363, "rate_of_change": 1.2475538160469706, "market_dynamics": 1.563833, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.89, "high": 6.46, "low": 5.55, "close": 6.11, "volume": 1215376900}, "trend_line": 4.196333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.324, "activity_20": 4.784571, "activity_30": 4.481118}, "trend_signal": 1, "fair_value": 4.263654, "relative_strength": 22.800914, "rate_of_change": 1.3851896593380006, "market_dynamics": 1.652033, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 8.46, "low": 6.15, "close": 7.88, "volume": 1862587510}, "trend_line": 4.318667, "activity_lines": {"activity_5": 6.522, "activity_10": 5.848727, "activity_20": 5.118952, "activity_30": 4.718774}, "trend_signal": 1, "fair_value": 4.290641, "relative_strength": 54.488548, "rate_of_change": 2.9152595849757277, "market_dynamics": 1.652033, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.52, "high": 10.49, "low": 7.52, "close": 8.64, "volume": 1881297548}, "trend_line": 4.462, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.443636, "activity_20": 5.504857, "activity_30": 4.99757}, "trend_signal": 1, "fair_value": 4.32141, "relative_strength": 68.640183, "rate_of_change": 3.3189176197192367, "market_dynamics": 1.677019, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.46, "high": 8.47, "low": 7.37, "close": 7.59, "volume": 1301638433}, "trend_line": 4.578, "activity_lines": {"activity_5": 7.609333, "activity_10": 6.772909, "activity_20": 5.765857, "activity_30": 5.199376}, "trend_signal": 1, "fair_value": 4.344872, "relative_strength": 47.922682, "rate_of_change": 2.599731062303912, "market_dynamics": 1.714034, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.49, "close": 6.77, "volume": 749502782}, "trend_line": 4.671333, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.890727, "activity_20": 5.929286, "activity_30": 5.340796}, "trend_signal": 1, "fair_value": 4.364423, "relative_strength": 31.154013, "rate_of_change": 2.038728702490158, "market_dynamics": 1.475844, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.79, "low": 5.83, "close": 5.87, "volume": 453959125}, "trend_line": 4.746667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.806364, "activity_20": 5.990762, "activity_30": 5.418129}, "trend_signal": 1, "fair_value": 4.378333, "relative_strength": 22.127776, "rate_of_change": 1.6126874277642096, "market_dynamics": 1.05346, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.79, "high": 6.85, "low": 5.62, "close": 6.3, "volume": 1020234229}, "trend_line": 4.833, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.778, "activity_20": 6.082238, "activity_30": 5.518344}, "trend_signal": 1, "fair_value": 4.395192, "relative_strength": 31.7794, "rate_of_change": 1.8188130745215487, "market_dynamics": 0.704235, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 7.45, "low": 6.14, "close": 7.04, "volume": 1284008378}, "trend_line": 4.945333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.854727, "activity_20": 6.231333, "activity_30": 5.660731}, "trend_signal": 1, "fair_value": 4.415192, "relative_strength": 41.016372, "rate_of_change": 2.324291330436573, "market_dynamics": 0.472246, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.11, "high": 7.69, "low": 6.9, "close": 7.11, "volume": 978520283}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.922, "activity_20": 6.376476, "activity_30": 5.800387}, "trend_signal": 1, "fair_value": 4.436538, "relative_strength": 39.648532, "rate_of_change": 2.3321786419640462, "market_dynamics": 0.362012, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.69, "close": 6.69, "volume": 134131446}, "trend_line": 5.165667, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.882364, "activity_20": 6.46681, "activity_30": 5.905505}, "trend_signal": 1, "fair_value": 4.454551, "relative_strength": 32.478524, "rate_of_change": 2.0748253145287063, "market_dynamics": 0.27744, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82, "high": 7.99, "low": 6.82, "close": 7.81, "volume": 852891338}, "trend_line": 5.302667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.029636, "activity_20": 6.649762, "activity_30": 6.076108}, "trend_signal": 1, "fair_value": 4.479808, "relative_strength": 47.139735, "rate_of_change": 2.6521260468396353, "market_dynamics": 0.259268, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.74, "high": 8.35, "low": 7.6, "close": 7.66, "volume": 1093654817}, "trend_line": 5.441333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.118727, "activity_20": 6.800048, "activity_30": 6.228194}, "trend_signal": 1, "fair_value": 4.502756, "relative_strength": 40.643626, "rate_of_change": 2.615023722968096, "market_dynamics": 0.120721, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 9.57, "low": 7.7, "close": 9.04, "volume": 2101542589}, "trend_line": 5.629, "activity_lines": {"activity_5": 7.984, "activity_10": 7.462727, "activity_20": 7.065, "activity_30": 6.460366}, "trend_signal": 1, "fair_value": 4.536026, "relative_strength": 60.269764, "rate_of_change": 3.448915918213411, "market_dynamics": 0.294758, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.06, "close": 8.1, "volume": 1086457755}, "trend_line": 5.782333, "activity_lines": {"activity_5": 8.13, "activity_10": 7.628545, "activity_20": 7.218952, "activity_30": 6.619785}, "trend_signal": 1, "fair_value": 4.562949, "relative_strength": 47.285288, "rate_of_change": 2.7239829454610205, "market_dynamics": 0.407192, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 8.66, "low": 7.75, "close": 8.38, "volume": 661021521}, "trend_line": 5.949667, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.836, "activity_20": 7.38081, "activity_30": 6.787376}, "trend_signal": 1, "fair_value": 4.591923, "relative_strength": 47.543434, "rate_of_change": 2.893883835469168, "market_dynamics": 0.342375, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.32, "high": 9.23, "low": 8.23, "close": 8.8, "volume": 826639718}, "trend_line": 6.124, "activity_lines": {"activity_5": 8.504, "activity_10": 8.090545, "activity_20": 7.564905, "activity_30": 6.971269}, "trend_signal": 1, "fair_value": 4.622821, "relative_strength": 51.262229, "rate_of_change": 2.9301303753638623, "market_dynamics": 0.334756, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.63, "low": 8.25, "close": 8.3, "volume": 885867429}, "trend_line": 6.280667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.200909, "activity_20": 7.681619, "activity_30": 7.111656}, "trend_signal": 1, "fair_value": 4.650962, "relative_strength": 45.22198, "rate_of_change": 2.5582462442847906, "market_dynamics": 0.061719, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 9.15, "low": 7.85, "close": 7.87, "volume": 1066746953}, "trend_line": 6.382667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.196727, "activity_20": 7.740143, "activity_30": 7.214194}, "trend_signal": 1, "fair_value": 4.677372, "relative_strength": 37.584646, "rate_of_change": 1.6240313329778415, "market_dynamics": -0.019226, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.18, "close": 7.23, "volume": 314491132}, "trend_line": 6.490333, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.061091, "activity_20": 7.727952, "activity_30": 7.26886}, "trend_signal": 1, "fair_value": 4.699872, "relative_strength": 28.426817, "rate_of_change": 1.6868497134505067, "market_dynamics": -0.284684, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.55, "high": 6.81, "low": 5.53, "close": 6.7, "volume": 532786815}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.826909, "activity_20": 7.656714, "activity_30": 7.282387}, "trend_signal": 1, "fair_value": 4.720064, "relative_strength": 24.525896, "rate_of_change": 1.5202147563152881, "market_dynamics": -0.622753, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.61, "close": 6.74, "volume": 313215539}, "trend_line": 6.682, "activity_lines": {"activity_5": 7.082, "activity_10": 7.599818, "activity_20": 7.584857, "activity_30": 7.292129}, "trend_signal": 1, "fair_value": 4.740962, "relative_strength": 24.841663, "rate_of_change": 1.4114433146152674, "market_dynamics": -0.978318, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.74, "high": 7.26, "low": 6.64, "close": 7.07, "volume": 428141423}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.452182, "activity_20": 7.541429, "activity_30": 7.317161}, "trend_signal": 1, "fair_value": 4.763526, "relative_strength": 27.984773, "rate_of_change": 1.4616432205926293, "market_dynamics": -1.274277, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.85, "close": 7.14, "volume": 179971398}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.328, "activity_20": 7.508524, "activity_30": 7.340409}, "trend_signal": 1, "fair_value": 4.787115, "relative_strength": 28.310582, "rate_of_change": 1.2832488675328706, "market_dynamics": -1.353363, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.21, "high": 7.87, "low": 7.19, "close": 7.46, "volume": 412616698}, "trend_line": 6.976667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.296545, "activity_20": 7.513238, "activity_30": 7.378688}, "trend_signal": 1, "fair_value": 4.814487, "relative_strength": 29.70682, "rate_of_change": 1.6019416698086615, "market_dynamics": -1.235634, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.14, "close": 7.23, "volume": 364788268}, "trend_line": 7.062667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.234909, "activity_20": 7.496667, "activity_30": 7.395032}, "trend_signal": 1, "fair_value": 4.840897, "relative_strength": 23.951266, "rate_of_change": 1.2326803042197698, "market_dynamics": -1.182439, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.74, "close": 6.75, "volume": 330476208}, "trend_line": 7.132667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.106909, "activity_20": 7.43219, "activity_30": 7.37486}, "trend_signal": 0, "fair_value": 4.865256, "relative_strength": 15.3702, "rate_of_change": 0.9911270062711351, "market_dynamics": -1.194309, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.7, "close": 6.74, "volume": 211381284}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.014364, "activity_20": 7.362571, "activity_30": 7.349527}, "trend_signal": 0, "fair_value": 4.889487, "relative_strength": 15.302559, "rate_of_change": 0.9626974033695999, "market_dynamics": -1.21794, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.71, "high": 6.98, "low": 6.67, "close": 6.88, "volume": 195669783}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.902, "activity_10": 6.975636, "activity_20": 7.30419, "activity_30": 7.328796}, "trend_signal": 0, "fair_value": 4.914295, "relative_strength": 14.95967, "rate_of_change": 0.490659159908308, "market_dynamics": -1.379087, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.62, "close": 6.63, "volume": 199812799}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.909455, "activity_20": 7.222762, "activity_30": 7.289656}, "trend_signal": 0, "fair_value": 4.935705, "relative_strength": 10.537604, "rate_of_change": 0.5527406470409656, "market_dynamics": -1.435639, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.37, "close": 6.38, "volume": 171218645}, "trend_line": 7.297, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.808727, "activity_20": 7.11981, "activity_30": 7.231806}, "trend_signal": 0, "fair_value": 4.955385, "relative_strength": 6.807253, "rate_of_change": 0.27942738069503437, "market_dynamics": -1.49819, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.27, "close": 6.71, "volume": 212819845}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.773818, "activity_20": 7.049762, "activity_30": 7.193935}, "trend_signal": 0, "fair_value": 4.976667, "relative_strength": 7.478779, "rate_of_change": 0.27408524050980493, "market_dynamics": -1.489103, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.7, "close": 6.77, "volume": 241077878}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.750364, "activity_20": 6.990667, "activity_30": 7.158645}, "trend_signal": 0, "fair_value": 4.997885, "relative_strength": 6.290464, "rate_of_change": -0.5056717233838994, "market_dynamics": -1.403722, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.66, "close": 6.77, "volume": 222197119}, "trend_line": 7.217667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.732364, "activity_20": 6.93581, "activity_30": 7.125742}, "trend_signal": 0, "fair_value": 5.017756, "relative_strength": 3.721077, "rate_of_change": -0.8562225274725362, "market_dynamics": -1.230586, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.35, "close": 6.41, "volume": 437824655}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.655636, "activity_20": 6.857476, "activity_30": 7.073634}, "trend_signal": 0, "fair_value": 5.034423, "relative_strength": -4.339134, "rate_of_change": -0.5449683394925163, "market_dynamics": -1.006045, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.43, "high": 7.13, "low": 6.43, "close": 6.82, "volume": 707732404}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.672545, "activity_20": 6.826238, "activity_30": 7.050516}, "trend_signal": 0, "fair_value": 5.053397, "relative_strength": -1.200273, "rate_of_change": 0.02322266186312921, "market_dynamics": -0.63634, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.52, "close": 6.6, "volume": 268684875}, "trend_line": 7.204333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.656909, "activity_20": 6.781476, "activity_30": 7.013097}, "trend_signal": 0, "fair_value": 5.069359, "relative_strength": -3.424006, "rate_of_change": 0.3388997214484733, "market_dynamics": -0.549336, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.53, "high": 6.89, "low": 6.49, "close": 6.68, "volume": 335929145}, "trend_line": 7.217, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.658545, "activity_20": 6.75481, "activity_30": 6.979269}, "trend_signal": 0, "fair_value": 5.086795, "relative_strength": -4.053144, "rate_of_change": 0.17582474324825823, "market_dynamics": -0.447402, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 7.15, "low": 6.65, "close": 6.92, "volume": 460836425}, "trend_line": 7.213, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.704909, "activity_20": 6.758714, "activity_30": 6.960108}, "trend_signal": 0, "fair_value": 5.101538, "relative_strength": -5.414865, "rate_of_change": -0.055424691700146314, "market_dynamics": -0.227397, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.92, "close": 7.15, "volume": 679553560}, "trend_line": 7.214333, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.792364, "activity_20": 6.789048, "activity_30": 6.956043}, "trend_signal": 0, "fair_value": 5.11859, "relative_strength": -6.960021, "rate_of_change": 0.0184805212810177, "market_dynamics": -0.049359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 8.58, "low": 7.04, "close": 7.87, "volume": 1513441758}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.001273, "activity_20": 6.888333, "activity_30": 6.998344}, "trend_signal": 0, "fair_value": 5.140321, "relative_strength": -1.997198, "rate_of_change": 0.5452201887548053, "market_dynamics": 0.47081, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 8.09, "low": 7.3, "close": 7.59, "volume": 694132861}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.132182, "activity_20": 6.955381, "activity_30": 7.020043}, "trend_signal": 0, "fair_value": 5.159679, "relative_strength": -5.011506, "rate_of_change": -0.10110748122294796, "market_dynamics": 0.823126, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.26, "close": 7.66, "volume": 523862542}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.566, "activity_10": 7.259818, "activity_20": 7.025048, "activity_30": 7.046731}, "trend_signal": 0, "fair_value": 5.179615, "relative_strength": -6.959944, "rate_of_change": 0.0, "market_dynamics": 1.009075, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.66, "high": 7.99, "low": 7.47, "close": 7.77, "volume": 663863098}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.391273, "activity_20": 7.102381, "activity_30": 7.080516}, "trend_signal": 0, "fair_value": 5.202692, "relative_strength": -6.978992, "rate_of_change": -0.5841989320667457, "market_dynamics": 1.088377, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.79, "high": 8.17, "low": 7.31, "close": 7.31, "volume": 694093268}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.420909, "activity_20": 7.132905, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 5.221474, "relative_strength": -13.708447, "rate_of_change": -0.36553303720155694, "market_dynamics": 0.936686, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.17, "close": 7.3, "volume": 106619085}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.432364, "activity_20": 7.16319, "activity_30": 7.095247}, "trend_signal": 0, "fair_value": 5.242885, "relative_strength": -16.124587, "rate_of_change": -0.5015557283445943, "market_dynamics": 0.727463, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.33, "low": 7.06, "close": 7.06, "volume": 137693129}, "trend_line": 7.083667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.391455, "activity_20": 7.170286, "activity_30": 7.089978}, "trend_signal": 1, "fair_value": 5.264487, "relative_strength": -18.124719, "rate_of_change": -0.8121353179866805, "market_dynamics": 0.467981, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.68, "high": 6.91, "low": 6.51, "close": 6.54, "volume": 249425584}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.247636, "activity_20": 7.126381, "activity_30": 7.054903}, "trend_signal": 0, "fair_value": 5.283397, "relative_strength": -20.329215, "rate_of_change": -0.8282009868617456, "market_dynamics": 0.032534, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 7.03, "low": 6.57, "close": 6.85, "volume": 227227965}, "trend_line": 6.991, "activity_lines": {"activity_5": 6.9, "activity_10": 7.162727, "activity_20": 7.112952, "activity_30": 7.043613}, "trend_signal": 0, "fair_value": 5.305641, "relative_strength": -20.505246, "rate_of_change": -0.48398576512456504, "market_dynamics": -0.247864, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.55, "close": 6.65, "volume": 168571113}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.042727, "activity_20": 7.080619, "activity_30": 7.021613}, "trend_signal": 0, "fair_value": 5.324487, "relative_strength": -23.452142, "rate_of_change": -0.276541267343722, "market_dynamics": -0.483445, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.72, "low": 6.56, "close": 6.64, "volume": 148490835}, "trend_line": 6.969667, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.93, "activity_20": 7.047238, "activity_30": 7.000215}, "trend_signal": 0, "fair_value": 5.343526, "relative_strength": -23.655747, "rate_of_change": -0.028687543452660315, "market_dynamics": -0.639211, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.59, "close": 6.73, "volume": 173251199}, "trend_line": 6.969333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.856, "activity_20": 7.02119, "activity_30": 6.984753}, "trend_signal": 0, "fair_value": 5.363205, "relative_strength": -21.529515, "rate_of_change": -0.004792194519487094, "market_dynamics": -0.666266, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.74, "high": 7.18, "low": 6.61, "close": 6.64, "volume": 365411848}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.781273, "activity_20": 6.986476, "activity_30": 6.963505}, "trend_signal": 0, "fair_value": 5.380577, "relative_strength": -18.336521, "rate_of_change": -0.20565813112961756, "market_dynamics": -0.775301, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.5, "low": 6.4, "close": 7.25, "volume": 600457076}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.836, "activity_20": 7.010476, "activity_30": 6.982538}, "trend_signal": 0, "fair_value": 5.402372, "relative_strength": -13.852734, "rate_of_change": 0.05272465851905229, "market_dynamics": -0.632634, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.68, "low": 6.9, "close": 7.13, "volume": 611919162}, "trend_line": 6.947667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.878364, "activity_20": 7.020762, "activity_30": 6.993591}, "trend_signal": 0, "fair_value": 5.423654, "relative_strength": -15.86374, "rate_of_change": -0.15807625224773827, "market_dynamics": -0.504034, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.65, "close": 6.69, "volume": 328184336}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.844, "activity_20": 6.985714, "activity_30": 6.976968}, "trend_signal": 0, "fair_value": 5.442692, "relative_strength": -21.003157, "rate_of_change": -0.25907977454877723, "market_dynamics": -0.504031, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.38, "close": 6.58, "volume": 164168808}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.800727, "activity_20": 6.94081, "activity_30": 6.954409}, "trend_signal": 0, "fair_value": 5.460321, "relative_strength": -21.099663, "rate_of_change": -0.08177882140656782, "market_dynamics": -0.560676, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.48, "close": 6.6, "volume": 139464534}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.769818, "activity_20": 6.897905, "activity_30": 6.933505}, "trend_signal": 0, "fair_value": 5.478077, "relative_strength": -23.208422, "rate_of_change": -0.06740323512421174, "market_dynamics": -0.792733, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.53, "close": 6.65, "volume": 117141734}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.746909, "activity_20": 6.860143, "activity_30": 6.916129}, "trend_signal": 0, "fair_value": 5.496923, "relative_strength": -21.934472, "rate_of_change": -0.110791025666786, "market_dynamics": -0.946369, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.65, "close": 6.81, "volume": 272756437}, "trend_line": 6.917667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.756727, "activity_20": 6.838905, "activity_30": 6.90957}, "trend_signal": 0, "fair_value": 5.517949, "relative_strength": -23.04775, "rate_of_change": 0.08680973779553078, "market_dynamics": -0.839452, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.75, "close": 6.85, "volume": 418378573}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.770909, "activity_20": 6.823095, "activity_30": 6.905204}, "trend_signal": 0, "fair_value": 5.537692, "relative_strength": -22.964125, "rate_of_change": 0.2264636328982069, "market_dynamics": -0.552248, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.65, "close": 6.88, "volume": 205565420}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.786727, "activity_20": 6.815, "activity_30": 6.901763}, "trend_signal": 0, "fair_value": 5.557628, "relative_strength": -22.966571, "rate_of_change": 0.08173558085267023, "market_dynamics": -0.21171, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.45, "close": 6.49, "volume": 232302023}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.728909, "activity_20": 6.773143, "activity_30": 6.872796}, "trend_signal": 0, "fair_value": 5.574615, "relative_strength": -25.67098, "rate_of_change": -0.13450064850842794, "market_dynamics": -0.147072, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.22, "close": 6.28, "volume": 171921022}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.635636, "activity_20": 6.716857, "activity_30": 6.830882}, "trend_signal": 0, "fair_value": 5.589872, "relative_strength": -25.863409, "rate_of_change": -0.23571118208133976, "market_dynamics": -0.335714, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.23, "close": 6.23, "volume": 118464456}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.550909, "activity_20": 6.662905, "activity_30": 6.786796}, "trend_signal": 0, "fair_value": 5.603846, "relative_strength": -26.837346, "rate_of_change": -0.08678881807081099, "market_dynamics": -0.71248, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.33, "high": 6.53, "low": 6.28, "close": 6.47, "volume": 136752343}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.526182, "activity_20": 6.636952, "activity_30": 6.758581}, "trend_signal": 0, "fair_value": 5.618269, "relative_strength": -25.192953, "rate_of_change": -0.16889297215003177, "market_dynamics": -1.023301, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.87, "close": 6.06, "volume": 157908333}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.430909, "activity_20": 6.575905, "activity_30": 6.704667}, "trend_signal": 0, "fair_value": 5.630962, "relative_strength": -27.555307, "rate_of_change": -0.2610334866808487, "market_dynamics": -1.223757, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.9, "close": 5.92, "volume": 108626111}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.319636, "activity_20": 6.506286, "activity_30": 6.642882}, "trend_signal": 0, "fair_value": 5.63891, "relative_strength": -28.93539, "rate_of_change": -0.3683516518028565, "market_dynamics": -1.396053, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.56, "close": 5.6, "volume": 117123837}, "trend_line": 6.808333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.162545, "activity_20": 6.409143, "activity_30": 6.562086}, "trend_signal": 0, "fair_value": 5.646474, "relative_strength": -29.847012, "rate_of_change": -0.6421170716601133, "market_dynamics": -1.489439, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.12, "close": 5.32, "volume": 145867504}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.973636, "activity_20": 6.291286, "activity_30": 6.466065}, "trend_signal": 0, "fair_value": 5.653526, "relative_strength": -31.955646, "rate_of_change": -0.8959608761792341, "market_dynamics": -1.648313, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.23, "high": 5.36, "low": 4.99, "close": 4.99, "volume": 101994572}, "trend_line": 6.651333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.751818, "activity_20": 6.148333, "activity_30": 6.352688}, "trend_signal": 0, "fair_value": 5.658013, "relative_strength": -33.398761, "rate_of_change": -1.422784380139532, "market_dynamics": -1.72994, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.43, "low": 5.0, "close": 5.31, "volume": 107843003}, "trend_line": 6.575333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.622, "activity_20": 6.043714, "activity_30": 6.266151}, "trend_signal": 0, "fair_value": 5.66141, "relative_strength": -33.117238, "rate_of_change": -1.1426281017654734, "market_dynamics": -1.664691, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.15, "close": 5.22, "volume": 109147257}, "trend_line": 6.494, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.504364, "activity_20": 5.937286, "activity_30": 6.17871}, "trend_signal": 0, "fair_value": 5.666859, "relative_strength": -36.062169, "rate_of_change": -1.2369411556798704, "market_dynamics": -1.609173, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.99, "close": 5.12, "volume": 140446462}, "trend_line": 6.405667, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.391636, "activity_20": 5.828095, "activity_30": 6.090065}, "trend_signal": 0, "fair_value": 5.660641, "relative_strength": -36.749284, "rate_of_change": -1.3602248229134517, "market_dynamics": -1.580763, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.23, "low": 4.94, "close": 5.22, "volume": 129907271}, "trend_line": 6.336, "activity_lines": {"activity_5": 5.19, "activity_10": 5.318182, "activity_20": 5.738571, "activity_30": 6.01357}, "trend_signal": 0, "fair_value": 5.656603, "relative_strength": -35.38524, "rate_of_change": -1.0875838534847335, "market_dynamics": -1.475138, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.24, "close": 5.52, "volume": 125736923}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.317636, "activity_20": 5.686714, "activity_30": 5.960925}, "trend_signal": 0, "fair_value": 5.65891, "relative_strength": -32.788777, "rate_of_change": -0.9364425505050588, "market_dynamics": -1.277044, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.33, "close": 5.5, "volume": 233277646}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.330727, "activity_20": 5.638524, "activity_30": 5.910817}, "trend_signal": 0, "fair_value": 5.663397, "relative_strength": -32.0732, "rate_of_change": -0.8284651710852209, "market_dynamics": -0.886138, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.96, "low": 5.37, "close": 5.84, "volume": 324721898}, "trend_line": 6.201333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.415818, "activity_20": 5.627857, "activity_30": 5.886}, "trend_signal": 0, "fair_value": 5.669359, "relative_strength": -27.135872, "rate_of_change": -0.37486342642907944, "market_dynamics": -0.291595, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.42, "close": 5.43, "volume": 303998799}, "trend_line": 6.154, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.427818, "activity_20": 5.581762, "activity_30": 5.836237}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -31.338946, "rate_of_change": -0.7632713805241562, "market_dynamics": 0.17192, "expectation": {"probability": 50.9558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f97a02-e507-4d35-a39d-dbd4d77d005a/", "share_image": "https://sharemaestro.com/terminal/82f97a02-e507-4d35-a39d-dbd4d77d005a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}