{"ticker": {"uuid": "82fff4bb-c6fe-4b24-bd96-1841230055be", "symbol": "2297", "name": "Rainmed Medical Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2297 fell 24.41%, moving from 0.29 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.212, "close": 0.223, "volume": 1133000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.2438, "activity_20": 0.25959, "activity_30": 0.264783}, "trend_signal": 0, "fair_value": 0.316404, "relative_strength": -18.805497, "rate_of_change": -0.7569623314146537, "market_dynamics": -1.134913, "expectation": {"probability": 37.6197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 397000}, "trend_line": 1.282, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.964545, "activity_20": 1.042857, "activity_30": 1.126667}, "trend_signal": 0, "fair_value": 2.134694, "relative_strength": null, "rate_of_change": -3.4396426212295634, "market_dynamics": 0.737526, "expectation": {"probability": 16.4027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 237000}, "trend_line": 1.240333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.912909, "activity_20": 1.009571, "activity_30": 1.092344}, "trend_signal": 0, "fair_value": 2.107, "relative_strength": null, "rate_of_change": -3.250156006240259, "market_dynamics": 0.400984, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.67, "close": 0.79, "volume": 212000}, "trend_line": 1.204667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.875273, "activity_20": 0.982667, "activity_30": 1.06329}, "trend_signal": 0, "fair_value": 2.081176, "relative_strength": null, "rate_of_change": -2.8755181068309863, "market_dynamics": 0.125662, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.77, "volume": 37000}, "trend_line": 1.17, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.839273, "activity_20": 0.956048, "activity_30": 1.035247}, "trend_signal": 0, "fair_value": 2.055962, "relative_strength": -61.763425, "rate_of_change": -2.877724715626808, "market_dynamics": -0.047016, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 13000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.811636, "activity_20": 0.931762, "activity_30": 1.009441}, "trend_signal": 0, "fair_value": 2.031698, "relative_strength": -59.132176, "rate_of_change": -2.848974358974345, "market_dynamics": -0.217509, "expectation": {"probability": 24.8394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 498000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.775455, "activity_20": 0.900667, "activity_30": 0.979978}, "trend_signal": 0, "fair_value": 2.006667, "relative_strength": -64.41154, "rate_of_change": -2.639295413696362, "market_dynamics": -0.225839, "expectation": {"probability": 19.2124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 229000}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.755091, "activity_20": 0.87519, "activity_30": 0.955032}, "trend_signal": 0, "fair_value": 1.983273, "relative_strength": -60.01073, "rate_of_change": -2.6807522045927192, "market_dynamics": -0.242278, "expectation": {"probability": 22.3507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 29000}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.741455, "activity_20": 0.851143, "activity_30": 0.932}, "trend_signal": 0, "fair_value": 1.960714, "relative_strength": -59.963276, "rate_of_change": -2.5688950789229237, "market_dynamics": -0.330419, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.99, "low": 0.72, "close": 0.97, "volume": 5587158}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.778727, "activity_20": 0.85319, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 1.943333, "relative_strength": -43.115321, "rate_of_change": -1.8106740186385184, "market_dynamics": 0.023651, "expectation": {"probability": 23.993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 52000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.802909, "activity_20": 0.850048, "activity_30": 0.918473}, "trend_signal": 0, "fair_value": 1.925345, "relative_strength": -43.959972, "rate_of_change": -1.8116473023769841, "market_dynamics": 0.232803, "expectation": {"probability": 21.9641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.71, "close": 0.79, "volume": 159000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.804364, "activity_20": 0.837571, "activity_30": 0.904172}, "trend_signal": 0, "fair_value": 1.906102, "relative_strength": -45.761017, "rate_of_change": -1.647478864092641, "market_dynamics": 0.455246, "expectation": {"probability": 21.3772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.67, "close": 0.72, "volume": 136000}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.808, "activity_10": 0.792364, "activity_20": 0.819476, "activity_30": 0.88643}, "trend_signal": 0, "fair_value": 1.886333, "relative_strength": -49.176358, "rate_of_change": -1.909547738693469, "market_dynamics": 0.797311, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 38000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.775455, "activity_20": 0.800429, "activity_30": 0.867978}, "trend_signal": 0, "fair_value": 1.866721, "relative_strength": -50.201801, "rate_of_change": -1.9126024590163924, "market_dynamics": 0.738284, "expectation": {"probability": 20.0966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 107000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.71, "activity_10": 0.753091, "activity_20": 0.779429, "activity_30": 0.848151}, "trend_signal": 0, "fair_value": 1.847097, "relative_strength": -51.085282, "rate_of_change": -2.123921352340297, "market_dynamics": 0.85071, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 2133000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.67, "activity_10": 0.729273, "activity_20": 0.759286, "activity_30": 0.828344}, "trend_signal": 0, "fair_value": 1.827778, "relative_strength": -51.1339, "rate_of_change": -1.8143009605122749, "market_dynamics": 1.027456, "expectation": {"probability": 18.9608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.56, "close": 0.69, "volume": 183000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.718909, "activity_20": 0.747571, "activity_30": 0.813505}, "trend_signal": 0, "fair_value": 1.81, "relative_strength": -44.414443, "rate_of_change": -1.3405434782608738, "market_dynamics": 1.142788, "expectation": {"probability": 20.9827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 388000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.719273, "activity_20": 0.743762, "activity_30": 0.803333}, "trend_signal": 0, "fair_value": 1.793692, "relative_strength": -36.974692, "rate_of_change": -0.9915530695728728, "market_dynamics": 1.2434, "expectation": {"probability": 23.62, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.6, "close": 0.74, "volume": 214000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.717273, "activity_20": 0.740619, "activity_30": 0.793097}, "trend_signal": 0, "fair_value": 1.777727, "relative_strength": -34.331535, "rate_of_change": -1.7063050050797415, "market_dynamics": 1.285197, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.65, "volume": 87000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.698545, "activity_20": 0.730238, "activity_30": 0.778043}, "trend_signal": 0, "fair_value": 1.760896, "relative_strength": -41.073234, "rate_of_change": -2.3773593876827896, "market_dynamics": 1.178127, "expectation": {"probability": 21.8827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 170000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.682, "activity_20": 0.719381, "activity_30": 0.763054}, "trend_signal": 0, "fair_value": 1.744265, "relative_strength": -38.263495, "rate_of_change": -1.9713962007716295, "market_dynamics": 1.099076, "expectation": {"probability": 21.3366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 126000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.668545, "activity_20": 0.708143, "activity_30": 0.748516}, "trend_signal": 0, "fair_value": 1.727971, "relative_strength": -37.771582, "rate_of_change": -1.5378554959998025, "market_dynamics": 0.912988, "expectation": {"probability": 20.817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 248000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.66, "activity_20": 0.698476, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 1.712286, "relative_strength": -35.653967, "rate_of_change": -1.9623155636025533, "market_dynamics": 0.726679, "expectation": {"probability": 23.395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.92, "low": 0.56, "close": 0.62, "volume": 293000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.651273, "activity_20": 0.688429, "activity_30": 0.722817}, "trend_signal": 0, "fair_value": 1.696901, "relative_strength": -32.97144, "rate_of_change": -1.8790441176470503, "market_dynamics": 0.464039, "expectation": {"probability": 22.1723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 347000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.640182, "activity_20": 0.677286, "activity_30": 0.709871}, "trend_signal": 0, "fair_value": 1.681667, "relative_strength": -34.260873, "rate_of_change": -2.622813229469932, "market_dynamics": 0.182364, "expectation": {"probability": 21.7487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 192000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.635455, "activity_20": 0.66981, "activity_30": 0.700215}, "trend_signal": 0, "fair_value": 1.66726, "relative_strength": -29.575579, "rate_of_change": -2.436937820890203, "market_dynamics": 0.087752, "expectation": {"probability": 24.0519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.5, "close": 0.57, "volume": 1418000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.619818, "activity_20": 0.657286, "activity_30": 0.687914}, "trend_signal": 0, "fair_value": 1.652432, "relative_strength": -31.901538, "rate_of_change": -2.5417166776000486, "market_dynamics": 0.03068, "expectation": {"probability": 22.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 354000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.608182, "activity_20": 0.646238, "activity_30": 0.677505}, "trend_signal": 0, "fair_value": 1.638133, "relative_strength": -27.096722, "rate_of_change": -2.2931664987259457, "market_dynamics": 0.098685, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.485, "close": 0.485, "volume": 1455000}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.582364, "activity_20": 0.62681, "activity_30": 0.662065}, "trend_signal": 0, "fair_value": 1.622961, "relative_strength": -39.448284, "rate_of_change": -2.461989167965561, "market_dynamics": 0.15364, "expectation": {"probability": 24.1892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 626000}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.562091, "activity_20": 0.608976, "activity_30": 0.648097}, "trend_signal": 0, "fair_value": 1.608247, "relative_strength": -35.781528, "rate_of_change": -2.170276008492575, "market_dynamics": 0.01523, "expectation": {"probability": 26.2545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.43, "close": 0.43, "volume": 1189000}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.533818, "activity_20": 0.587714, "activity_30": 0.631247}, "trend_signal": 0, "fair_value": 1.593141, "relative_strength": -44.773684, "rate_of_change": -1.543331785227012, "market_dynamics": -0.197195, "expectation": {"probability": 25.6785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 11000}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.509182, "activity_20": 0.56869, "activity_30": 0.615086}, "trend_signal": 0, "fair_value": 1.578418, "relative_strength": -41.905049, "rate_of_change": -1.5675238795003648, "market_dynamics": -0.516665, "expectation": {"probability": 28.5305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 666000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.488909, "activity_20": 0.551857, "activity_30": 0.599935}, "trend_signal": 0, "fair_value": 1.564125, "relative_strength": -39.121438, "rate_of_change": -1.567554898011902, "market_dynamics": -0.740782, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.385, "close": 0.41, "volume": 378000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.467636, "activity_20": 0.534, "activity_30": 0.583849}, "trend_signal": 0, "fair_value": 1.549877, "relative_strength": -38.255632, "rate_of_change": -1.9210323159920641, "market_dynamics": -0.919188, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.305, "close": 0.345, "volume": 1594000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.438364, "activity_20": 0.511286, "activity_30": 0.564387}, "trend_signal": 0, "fair_value": 1.535183, "relative_strength": -49.349248, "rate_of_change": -2.190772066612343, "market_dynamics": -0.979899, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 502000}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.409182, "activity_20": 0.487643, "activity_30": 0.544226}, "trend_signal": 0, "fair_value": 1.520542, "relative_strength": -50.933291, "rate_of_change": -2.371541501976269, "market_dynamics": -0.989643, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.23, "close": 0.249, "volume": 1171000}, "trend_line": 0.603133, "activity_lines": {"activity_5": 0.321, "activity_10": 0.372727, "activity_20": 0.458714, "activity_30": 0.520452}, "trend_signal": 0, "fair_value": 1.505405, "relative_strength": -61.568118, "rate_of_change": -2.326639676113363, "market_dynamics": -1.008837, "expectation": {"probability": 24.6413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.233, "close": 0.255, "volume": 170000}, "trend_line": 0.587633, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.3432, "activity_20": 0.432457, "activity_30": 0.497991}, "trend_signal": 0, "fair_value": 1.490694, "relative_strength": -61.359503, "rate_of_change": -2.5699140985487556, "market_dynamics": -1.094428, "expectation": {"probability": 26.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.208, "close": 0.25, "volume": 458000}, "trend_line": 0.571967, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.318673, "activity_20": 0.408081, "activity_30": 0.476209}, "trend_signal": 0, "fair_value": 1.476267, "relative_strength": -62.308734, "rate_of_change": -2.66594966586287, "market_dynamics": -1.229881, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.202, "high": 0.244, "low": 0.17, "close": 0.185, "volume": 911000}, "trend_line": 0.5458, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.2866, "activity_20": 0.379848, "activity_30": 0.451243}, "trend_signal": 0, "fair_value": 1.461425, "relative_strength": -71.344929, "rate_of_change": -4.574914287013071, "market_dynamics": -1.235026, "expectation": {"probability": 25.1922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.186, "close": 0.205, "volume": 113000}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.263709, "activity_20": 0.355733, "activity_30": 0.429256}, "trend_signal": 0, "fair_value": 1.447148, "relative_strength": -66.979819, "rate_of_change": -4.244595089776464, "market_dynamics": -1.333923, "expectation": {"probability": 26.5507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.178, "close": 0.19, "volume": 727000}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.242182, "activity_20": 0.332214, "activity_30": 0.407796}, "trend_signal": 0, "fair_value": 1.433022, "relative_strength": -69.223333, "rate_of_change": -3.826777107453991, "market_dynamics": -1.297935, "expectation": {"probability": 26.0696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 127000}, "trend_line": 0.485633, "activity_lines": {"activity_5": 0.203, "activity_10": 0.228655, "activity_20": 0.312648, "activity_30": 0.388916}, "trend_signal": 0, "fair_value": 1.419433, "relative_strength": -64.708949, "rate_of_change": -3.3821893906687412, "market_dynamics": -1.231403, "expectation": {"probability": 27.3387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 27000}, "trend_line": 0.469967, "activity_lines": {"activity_5": 0.207, "activity_10": 0.221036, "activity_20": 0.296033, "activity_30": 0.371778}, "trend_signal": 0, "fair_value": 1.406253, "relative_strength": -62.39613, "rate_of_change": -3.225892803825102, "market_dynamics": -1.090908, "expectation": {"probability": 28.6833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.217, "close": 0.217, "volume": 48000}, "trend_line": 0.455533, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216327, "activity_20": 0.281038, "activity_30": 0.355458}, "trend_signal": 0, "fair_value": 1.393326, "relative_strength": -62.453956, "rate_of_change": -3.071279472814049, "market_dynamics": -0.802544, "expectation": {"probability": 27.9956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.213, "close": 0.215, "volume": 51000}, "trend_line": 0.4417, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.213582, "activity_20": 0.267676, "activity_30": 0.33994}, "trend_signal": 0, "fair_value": 1.380656, "relative_strength": -61.948421, "rate_of_change": -3.036662546950504, "market_dynamics": -0.494663, "expectation": {"probability": 27.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.14, "close": 0.172, "volume": 704000}, "trend_line": 0.424433, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.204927, "activity_20": 0.252195, "activity_30": 0.32254}, "trend_signal": 0, "fair_value": 1.367798, "relative_strength": -67.693605, "rate_of_change": -3.9092143989132846, "market_dynamics": -0.19039, "expectation": {"probability": 27.1527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.142, "close": 0.153, "volume": 257000}, "trend_line": 0.404533, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.194218, "activity_20": 0.2368, "activity_30": 0.305028}, "trend_signal": 0, "fair_value": 1.355011, "relative_strength": -72.761163, "rate_of_change": -4.688608095977464, "market_dynamics": -0.042098, "expectation": {"probability": 26.7152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.142, "high": 0.157, "low": 0.14, "close": 0.156, "volume": 1257000}, "trend_line": 0.385067, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.185909, "activity_20": 0.223724, "activity_30": 0.288994}, "trend_signal": 0, "fair_value": 1.342521, "relative_strength": -72.658637, "rate_of_change": -4.811968368464373, "market_dynamics": 0.184774, "expectation": {"probability": 27.5884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159, "high": 0.218, "low": 0.143, "close": 0.216, "volume": 1408000}, "trend_line": 0.3706, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.190218, "activity_20": 0.217929, "activity_30": 0.278086}, "trend_signal": 0, "fair_value": 1.330907, "relative_strength": -62.073846, "rate_of_change": -3.757008520595119, "market_dynamics": 0.488283, "expectation": {"probability": 28.5533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201, "high": 0.355, "low": 0.2, "close": 0.285, "volume": 1299000}, "trend_line": 0.3591, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.206509, "activity_20": 0.22001, "activity_30": 0.272563}, "trend_signal": 0, "fair_value": 1.320235, "relative_strength": -50.262336, "rate_of_change": -3.103076092822453, "market_dynamics": 0.817349, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 37000}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.222255, "activity_20": 0.223257, "activity_30": 0.268105}, "trend_signal": 0, "fair_value": 1.309828, "relative_strength": -45.567055, "rate_of_change": -3.0632135895293664, "market_dynamics": 1.072705, "expectation": {"probability": 31.2576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.265, "volume": 107000}, "trend_line": 0.335933, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.231636, "activity_20": 0.22479, "activity_30": 0.262744}, "trend_signal": 0, "fair_value": 1.29938, "relative_strength": -47.931669, "rate_of_change": -3.495259982763585, "market_dynamics": 1.133562, "expectation": {"probability": 29.4853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.323933, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.239109, "activity_20": 0.226657, "activity_30": 0.257845}, "trend_signal": 0, "fair_value": 1.289089, "relative_strength": -48.856468, "rate_of_change": -3.5721408733288946, "market_dynamics": 1.055493, "expectation": {"probability": 29.1211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 64000}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.244036, "activity_20": 0.228286, "activity_30": 0.253075}, "trend_signal": 0, "fair_value": 1.278902, "relative_strength": -48.822928, "rate_of_change": -3.60136201004529, "market_dynamics": 0.90299, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.185, "close": 0.216, "volume": 386000}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.242182, "activity_20": 0.227129, "activity_30": 0.246865}, "trend_signal": 0, "fair_value": 1.268583, "relative_strength": -55.048327, "rate_of_change": -4.419295026371674, "market_dynamics": 0.877362, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.185, "close": 0.185, "volume": 110000}, "trend_line": 0.285633, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.234673, "activity_20": 0.223514, "activity_30": 0.239544}, "trend_signal": 0, "fair_value": 1.258163, "relative_strength": -59.951823, "rate_of_change": -4.299972861321337, "market_dynamics": 0.755746, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.224018, "activity_20": 0.218681, "activity_30": 0.232019}, "trend_signal": 0, "fair_value": 1.24779, "relative_strength": -62.689377, "rate_of_change": -4.796364565718963, "market_dynamics": 0.575522, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 6000}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.212891, "activity_20": 0.214162, "activity_30": 0.225314}, "trend_signal": 0, "fair_value": 1.237604, "relative_strength": -63.192431, "rate_of_change": -3.8855159175237888, "market_dynamics": 0.391843, "expectation": {"probability": 27.1239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.201364, "activity_20": 0.209938, "activity_30": 0.219226}, "trend_signal": 0, "fair_value": 1.227598, "relative_strength": -60.719497, "rate_of_change": -4.119494809979847, "market_dynamics": 0.195612, "expectation": {"probability": 26.7569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.14, "close": 0.148, "volume": 92000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.187273, "activity_20": 0.20399, "activity_30": 0.212606}, "trend_signal": 0, "fair_value": 1.217602, "relative_strength": -63.590305, "rate_of_change": -3.7509976057462056, "market_dynamics": 0.096143, "expectation": {"probability": 26.3997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.148, "high": 0.161, "low": 0.147, "close": 0.161, "volume": 112000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.178036, "activity_20": 0.199552, "activity_30": 0.207432}, "trend_signal": 0, "fair_value": 1.207908, "relative_strength": -58.885951, "rate_of_change": -3.7176616915422898, "market_dynamics": 0.072892, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.151, "volume": 739000}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.169327, "activity_20": 0.1943, "activity_30": 0.202191}, "trend_signal": 0, "fair_value": 1.1983, "relative_strength": -60.505857, "rate_of_change": -4.076078765722357, "market_dynamics": 0.095006, "expectation": {"probability": 27.0134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.162691, "activity_20": 0.189329, "activity_30": 0.197561}, "trend_signal": 0, "fair_value": 1.188865, "relative_strength": -60.062646, "rate_of_change": -3.875798480026217, "market_dynamics": -0.023737, "expectation": {"probability": 29.9725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.15, "volume": 603000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.157855, "activity_20": 0.18459, "activity_30": 0.193424}, "trend_signal": 0, "fair_value": 1.179589, "relative_strength": -59.61933, "rate_of_change": -3.03549663059873, "market_dynamics": -0.059879, "expectation": {"probability": 26.9672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.132, "close": 0.138, "volume": 1277000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.152655, "activity_20": 0.179029, "activity_30": 0.188931}, "trend_signal": 0, "fair_value": 1.170372, "relative_strength": -62.61014, "rate_of_change": -2.9215009174842224, "market_dynamics": -0.11941, "expectation": {"probability": 26.6723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.133, "close": 0.133, "volume": 1127000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147964, "activity_20": 0.173357, "activity_30": 0.184508}, "trend_signal": 0, "fair_value": 1.161272, "relative_strength": -61.834799, "rate_of_change": -1.9184687969757, "market_dynamics": -0.226525, "expectation": {"probability": 26.3289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.133, "close": 0.135, "volume": 77000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.144582, "activity_20": 0.168062, "activity_30": 0.180462}, "trend_signal": 0, "fair_value": 1.152348, "relative_strength": -60.059824, "rate_of_change": -2.0232675771370645, "market_dynamics": -0.288631, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.135, "close": 0.139, "volume": 0}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142545, "activity_20": 0.163233, "activity_30": 0.176933}, "trend_signal": 0, "fair_value": 1.143612, "relative_strength": -59.659985, "rate_of_change": -1.91017036654621, "market_dynamics": -0.400527, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.222, "low": 0.139, "close": 0.199, "volume": 390000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.151945, "activity_20": 0.1642, "activity_30": 0.177514}, "trend_signal": 0, "fair_value": 1.135538, "relative_strength": -47.142703, "rate_of_change": 0.245789473684208, "market_dynamics": -0.12864, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.15, "close": 0.199, "volume": 895000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.160764, "activity_20": 0.165248, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 1.127602, "relative_strength": -50.276232, "rate_of_change": -0.10500506649446138, "market_dynamics": 0.29, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.222, "high": 0.7, "low": 0.174, "close": 0.182, "volume": 22758000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.165564, "activity_20": 0.165086, "activity_30": 0.177531}, "trend_signal": 0, "fair_value": 1.119655, "relative_strength": -49.815441, "rate_of_change": -0.14032911645213803, "market_dynamics": 0.840288, "expectation": {"probability": 27.4162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.167, "high": 0.182, "low": 0.149, "close": 0.173, "volume": 1138000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.168345, "activity_20": 0.164581, "activity_30": 0.176434}, "trend_signal": 0, "fair_value": 1.111767, "relative_strength": -49.66066, "rate_of_change": -0.6489473684210588, "market_dynamics": 1.284405, "expectation": {"probability": 27.2067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.141, "close": 0.19, "volume": 1188000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.173818, "activity_20": 0.166133, "activity_30": 0.176514}, "trend_signal": 0, "fair_value": 1.104149, "relative_strength": -42.367815, "rate_of_change": -0.5297536115952475, "market_dynamics": 1.406043, "expectation": {"probability": 28.2729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.141, "close": 0.145, "volume": 614000}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.1704, "activity_20": 0.163733, "activity_30": 0.173755}, "trend_signal": 0, "fair_value": 1.096287, "relative_strength": -54.267334, "rate_of_change": -1.2781798718624602, "market_dynamics": 1.262256, "expectation": {"probability": 27.7342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.23, "low": 0.145, "close": 0.165, "volume": 445000}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.170709, "activity_20": 0.163738, "activity_30": 0.172441}, "trend_signal": 0, "fair_value": 1.088715, "relative_strength": -46.652998, "rate_of_change": -0.8992970701365409, "market_dynamics": 1.116856, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.143, "close": 0.15, "volume": 352000}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.1678, "activity_20": 0.162557, "activity_30": 0.170267}, "trend_signal": 0, "fair_value": 1.081145, "relative_strength": -46.411844, "rate_of_change": -0.39902014153511783, "market_dynamics": 1.004899, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.14, "close": 0.185, "volume": 2806000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170945, "activity_20": 0.164876, "activity_30": 0.170398}, "trend_signal": 0, "fair_value": 1.073976, "relative_strength": -30.808225, "rate_of_change": 0.5826187235949715, "market_dynamics": 0.953661, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.155, "close": 0.159, "volume": 831000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168455, "activity_20": 0.164643, "activity_30": 0.168783}, "trend_signal": 0, "fair_value": 1.066714, "relative_strength": -38.957041, "rate_of_change": 0.05433808067030858, "market_dynamics": 0.926729, "expectation": {"probability": 28.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.159, "close": 0.16, "volume": 267000}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.165782, "activity_20": 0.164548, "activity_30": 0.167226}, "trend_signal": 0, "fair_value": 1.059575, "relative_strength": -37.479096, "rate_of_change": -1.0133979243264264, "market_dynamics": 0.867345, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 1199000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.162909, "activity_20": 0.16401, "activity_30": 0.165467}, "trend_signal": 0, "fair_value": 1.052508, "relative_strength": -37.791018, "rate_of_change": -2.3778303258406646, "market_dynamics": 0.839954, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.144, "close": 0.164, "volume": 2147000}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.162473, "activity_20": 0.164295, "activity_30": 0.164568}, "trend_signal": 0, "fair_value": 1.04562, "relative_strength": -31.039085, "rate_of_change": -2.360439041661754, "market_dynamics": 0.721671, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.15, "close": 0.16, "volume": 182000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161636, "activity_20": 0.164186, "activity_30": 0.163682}, "trend_signal": 0, "fair_value": 1.038808, "relative_strength": -32.090154, "rate_of_change": -2.014585599742135, "market_dynamics": 0.626844, "expectation": {"probability": 29.9482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.16, "close": 0.16, "volume": 390000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.161036, "activity_20": 0.164033, "activity_30": 0.163022}, "trend_signal": 0, "fair_value": 1.032099, "relative_strength": -28.86649, "rate_of_change": -1.9579047540723613, "market_dynamics": 0.427607, "expectation": {"probability": 31.6391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.155, "close": 0.155, "volume": 697000}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.160073, "activity_20": 0.163362, "activity_30": 0.162254}, "trend_signal": 0, "fair_value": 1.025455, "relative_strength": -26.250252, "rate_of_change": -1.897543439185143, "market_dynamics": 0.232447, "expectation": {"probability": 29.3699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.151, "close": 0.151, "volume": 82000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.1582, "activity_20": 0.162286, "activity_30": 0.161432}, "trend_signal": 0, "fair_value": 1.01888, "relative_strength": -27.653427, "rate_of_change": -1.322885429327015, "market_dynamics": -0.027822, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 24000}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.1564, "activity_20": 0.161052, "activity_30": 0.160686}, "trend_signal": 0, "fair_value": 1.012396, "relative_strength": -28.02125, "rate_of_change": -0.7223009649247689, "market_dynamics": -0.201916, "expectation": {"probability": 29.4199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.152782, "activity_20": 0.158786, "activity_30": 0.15937}, "trend_signal": 0, "fair_value": 1.005933, "relative_strength": -31.615621, "rate_of_change": -0.6028678304239375, "market_dynamics": -0.364388, "expectation": {"probability": 29.1065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.14, "close": 0.148, "volume": 235000}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.151436, "activity_20": 0.157257, "activity_30": 0.158632}, "trend_signal": 0, "fair_value": 0.999625, "relative_strength": -29.637757, "rate_of_change": -0.4177303318635414, "market_dynamics": -0.362723, "expectation": {"probability": 30.3716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.143, "close": 0.146, "volume": 827000}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.149927, "activity_20": 0.155495, "activity_30": 0.157809}, "trend_signal": 0, "fair_value": 0.993394, "relative_strength": -33.983547, "rate_of_change": -0.4408976676513246, "market_dynamics": -0.332519, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.145, "close": 0.147, "volume": 1708000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.148855, "activity_20": 0.154081, "activity_30": 0.157095}, "trend_signal": 0, "fair_value": 0.987261, "relative_strength": -34.846197, "rate_of_change": -0.021509866069455513, "market_dynamics": -0.214831, "expectation": {"probability": 30.7146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.148, "high": 0.189, "low": 0.133, "close": 0.148, "volume": 11071000}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.148109, "activity_20": 0.15301, "activity_30": 0.156447}, "trend_signal": 0, "fair_value": 0.981223, "relative_strength": -32.231204, "rate_of_change": -0.27399340644043757, "market_dynamics": -0.076286, "expectation": {"probability": 31.4185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.128, "close": 0.152, "volume": 5436000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.148382, "activity_20": 0.152481, "activity_30": 0.156086}, "trend_signal": 0, "fair_value": 0.9753, "relative_strength": -33.260502, "rate_of_change": 0.020939086294419575, "market_dynamics": 0.076281, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.147, "close": 0.158, "volume": 3892000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.149891, "activity_20": 0.152624, "activity_30": 0.15611}, "trend_signal": 0, "fair_value": 0.969504, "relative_strength": -29.149179, "rate_of_change": 0.14844607410885538, "market_dynamics": 0.347255, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.158, "close": 0.169, "volume": 5104000}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.153436, "activity_20": 0.153967, "activity_30": 0.156828}, "trend_signal": 0, "fair_value": 0.963866, "relative_strength": -22.455721, "rate_of_change": 0.40097043714012087, "market_dynamics": 0.677995, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.155, "close": 0.178, "volume": 3864000}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.158364, "activity_20": 0.156052, "activity_30": 0.158086}, "trend_signal": 0, "fair_value": 0.958371, "relative_strength": -16.412555, "rate_of_change": 0.841009463722398, "market_dynamics": 1.133762, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.171, "close": 0.174, "volume": 3079000}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.162073, "activity_20": 0.157695, "activity_30": 0.159}, "trend_signal": 0, "fair_value": 0.952924, "relative_strength": -15.267467, "rate_of_change": 0.8552676856468983, "market_dynamics": 1.431581, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.157, "high": 0.182, "low": 0.147, "close": 0.182, "volume": 1800000}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.1668, "activity_20": 0.159986, "activity_30": 0.160342}, "trend_signal": 0, "fair_value": 0.947607, "relative_strength": -2.302692, "rate_of_change": 0.9720843672456483, "market_dynamics": 1.60833, "expectation": {"probability": 33.1637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.184, "volume": 2246000}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.171127, "activity_20": 0.162481, "activity_30": 0.161712}, "trend_signal": 0, "fair_value": 0.942377, "relative_strength": -3.028078, "rate_of_change": 0.9215627246309149, "market_dynamics": 1.639359, "expectation": {"probability": 33.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.18, "close": 0.182, "volume": 2114000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.174436, "activity_20": 0.164667, "activity_30": 0.162856}, "trend_signal": 0, "fair_value": 0.937204, "relative_strength": -6.558897, "rate_of_change": -0.3451697541198075, "market_dynamics": 1.615177, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 10000}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.177273, "activity_20": 0.166843, "activity_30": 0.164101}, "trend_signal": 1, "fair_value": 0.932108, "relative_strength": -8.170738, "rate_of_change": -0.3255956017104494, "market_dynamics": 1.535192, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.183, "close": 0.184, "volume": 5214000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.179636, "activity_20": 0.168981, "activity_30": 0.165445}, "trend_signal": 1, "fair_value": 0.927087, "relative_strength": -8.470147, "rate_of_change": 0.040449355568210936, "market_dynamics": 1.545466, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.161, "close": 0.164, "volume": 1115000}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.177709, "activity_20": 0.169119, "activity_30": 0.165495}, "trend_signal": 1, "fair_value": 0.922, "relative_strength": -18.744962, "rate_of_change": -0.18378636672731294, "market_dynamics": 1.254855, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.15, "close": 0.151, "volume": 1196000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.1732, "activity_20": 0.168, "activity_30": 0.164725}, "trend_signal": 1, "fair_value": 0.916894, "relative_strength": -24.454488, "rate_of_change": -0.7978739727372574, "market_dynamics": 0.819236, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.151, "high": 0.249, "low": 0.151, "close": 0.19, "volume": 42088000}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.175909, "activity_20": 0.170638, "activity_30": 0.166555}, "trend_signal": 1, "fair_value": 0.912112, "relative_strength": -2.228462, "rate_of_change": 0.9280283110503433, "market_dynamics": 0.819897, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189, "high": 0.212, "low": 0.171, "close": 0.212, "volume": 5824000}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.182236, "activity_20": 0.175205, "activity_30": 0.169708}, "trend_signal": 1, "fair_value": 0.907536, "relative_strength": 8.093979, "rate_of_change": 0.9605659186062984, "market_dynamics": 0.746599, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.207, "high": 0.224, "low": 0.195, "close": 0.2, "volume": 11055000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.185764, "activity_20": 0.178338, "activity_30": 0.171985}, "trend_signal": 1, "fair_value": 0.902942, "relative_strength": 2.883828, "rate_of_change": 1.0121432908317995, "market_dynamics": 0.9662, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.204, "high": 0.213, "low": 0.193, "close": 0.212, "volume": 6529000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.191, "activity_20": 0.182376, "activity_30": 0.174929}, "trend_signal": 1, "fair_value": 0.898484, "relative_strength": 11.518219, "rate_of_change": 0.540972668858615, "market_dynamics": 1.353841, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.196, "close": 0.199, "volume": 10248000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.193327, "activity_20": 0.184833, "activity_30": 0.176976}, "trend_signal": 1, "fair_value": 0.894, "relative_strength": 1.976324, "rate_of_change": 0.7969294600847752, "market_dynamics": 1.314248, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.189, "close": 0.2, "volume": 6434000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.195564, "activity_20": 0.187143, "activity_30": 0.179002}, "trend_signal": 1, "fair_value": 0.861436, "relative_strength": 4.348848, "rate_of_change": 0.7906287069988144, "market_dynamics": 1.207137, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.196, "close": 0.199, "volume": 5598000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.197291, "activity_20": 0.1891, "activity_30": 0.180877}, "trend_signal": 1, "fair_value": 0.829955, "relative_strength": 3.098297, "rate_of_change": 0.8632814109090029, "market_dynamics": 1.049603, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.201, "close": 0.22, "volume": 6958000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.202545, "activity_20": 0.19281, "activity_30": 0.184013}, "trend_signal": 1, "fair_value": 0.798673, "relative_strength": 11.021979, "rate_of_change": 1.0892648774795843, "market_dynamics": 0.972393, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.39, "low": 0.222, "close": 0.32, "volume": 31059000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.225327, "activity_20": 0.2057, "activity_30": 0.19348}, "trend_signal": 1, "fair_value": 0.768545, "relative_strength": 56.434093, "rate_of_change": 3.077908661199192, "market_dynamics": 1.125607, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.465, "low": 0.3, "close": 0.36, "volume": 53068000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.252545, "activity_20": 0.2216, "activity_30": 0.205183}, "trend_signal": 1, "fair_value": 0.744058, "relative_strength": 80.08148, "rate_of_change": 3.73292273236281, "market_dynamics": 1.362684, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 41194000}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.277782, "activity_20": 0.23749, "activity_30": 0.217101}, "trend_signal": 1, "fair_value": 0.719635, "relative_strength": 79.904877, "rate_of_change": 3.8679311480188083, "market_dynamics": 1.654226, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.315, "close": 0.365, "volume": 27405000}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.298836, "activity_20": 0.251948, "activity_30": 0.228234}, "trend_signal": 1, "fair_value": 0.696269, "relative_strength": 72.270658, "rate_of_change": 3.7072643465517876, "market_dynamics": 1.803781, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.53, "low": 0.345, "close": 0.4, "volume": 124723000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.374, "activity_10": 0.323473, "activity_20": 0.268848, "activity_30": 0.241166}, "trend_signal": 1, "fair_value": 0.673833, "relative_strength": 85.18765, "rate_of_change": 4.175540044195687, "market_dynamics": 1.791927, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.31, "close": 0.345, "volume": 50514000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.368, "activity_10": 0.334473, "activity_20": 0.279433, "activity_30": 0.250011}, "trend_signal": 1, "fair_value": 0.65316, "relative_strength": 59.204161, "rate_of_change": 3.2866762866762893, "market_dynamics": 1.660435, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.3, "close": 0.33, "volume": 47013000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.340327, "activity_20": 0.287814, "activity_30": 0.257447}, "trend_signal": 1, "fair_value": 0.635532, "relative_strength": 48.472492, "rate_of_change": 2.825369179399528, "market_dynamics": 1.426288, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 21658000}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.341982, "activity_20": 0.294548, "activity_30": 0.263847}, "trend_signal": 1, "fair_value": 0.620276, "relative_strength": 37.36465, "rate_of_change": 2.6268115942028984, "market_dynamics": 1.10792, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 26995000}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.334, "activity_10": 0.343273, "activity_20": 0.301576, "activity_30": 0.270518}, "trend_signal": 1, "fair_value": 0.605083, "relative_strength": 39.356944, "rate_of_change": 2.691968225948806, "market_dynamics": 0.778215, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 37847000}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347636, "activity_20": 0.310762, "activity_30": 0.278731}, "trend_signal": 1, "fair_value": 0.591686, "relative_strength": 53.087468, "rate_of_change": 3.0369574559518773, "market_dynamics": 0.593073, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 9881000}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344, "activity_20": 0.316252, "activity_30": 0.284553}, "trend_signal": 1, "fair_value": 0.574955, "relative_strength": 34.117793, "rate_of_change": 2.4744856464817904, "market_dynamics": 0.344868, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 5477000}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338364, "activity_20": 0.32, "activity_30": 0.289346}, "trend_signal": 1, "fair_value": 0.559186, "relative_strength": 33.241655, "rate_of_change": 2.197802197802193, "market_dynamics": 0.155347, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 9432000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.327091, "activity_20": 0.31961, "activity_30": 0.291533}, "trend_signal": 1, "fair_value": 0.543705, "relative_strength": 22.80326, "rate_of_change": 1.5400238948626082, "market_dynamics": -0.160844, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 5920000}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.316455, "activity_20": 0.31829, "activity_30": 0.293148}, "trend_signal": 1, "fair_value": 0.531397, "relative_strength": 16.07955, "rate_of_change": 1.33350590468571, "market_dynamics": -0.559886, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 5865000}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.308273, "activity_20": 0.317124, "activity_30": 0.294867}, "trend_signal": 1, "fair_value": 0.519635, "relative_strength": 18.338556, "rate_of_change": 1.4320714332712696, "market_dynamics": -0.80177, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 3512000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.303091, "activity_20": 0.316029, "activity_30": 0.296669}, "trend_signal": 1, "fair_value": 0.507904, "relative_strength": 18.121381, "rate_of_change": 1.3736945132351621, "market_dynamics": -0.960156, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 5773000}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.298909, "activity_20": 0.314562, "activity_30": 0.298239}, "trend_signal": 1, "fair_value": 0.496942, "relative_strength": 15.891236, "rate_of_change": 1.3298603138515541, "market_dynamics": -0.991478, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 9812000}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.290909, "activity_20": 0.310281, "activity_30": 0.297968}, "trend_signal": 1, "fair_value": 0.486718, "relative_strength": 11.377834, "rate_of_change": 1.0278603268945095, "market_dynamics": -0.99305, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 2726000}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287545, "activity_20": 0.307595, "activity_30": 0.298809}, "trend_signal": 1, "fair_value": 0.476942, "relative_strength": 16.15298, "rate_of_change": 1.2501516728132305, "market_dynamics": -0.988853, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 2410000}, "trend_line": 0.278067, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281364, "activity_20": 0.302595, "activity_30": 0.29814}, "trend_signal": 0, "fair_value": 0.467295, "relative_strength": 6.610552, "rate_of_change": 0.9805096471254856, "market_dynamics": -1.012515, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 4151000}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281455, "activity_20": 0.299762, "activity_30": 0.29891}, "trend_signal": 0, "fair_value": 0.459026, "relative_strength": 16.355511, "rate_of_change": 1.5104273430504092, "market_dynamics": -0.946643, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 723000}, "trend_line": 0.286733, "activity_lines": {"activity_5": 0.281, "activity_10": 0.281364, "activity_20": 0.296595, "activity_30": 0.299086}, "trend_signal": 0, "fair_value": 0.450532, "relative_strength": 14.983427, "rate_of_change": 1.5821899123879255, "market_dynamics": -0.873033, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 749000}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.281, "activity_20": 0.29331, "activity_30": 0.298652}, "trend_signal": 0, "fair_value": 0.442391, "relative_strength": 11.762629, "rate_of_change": 1.04626952600503, "market_dynamics": -0.803442, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1842000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.276182, "activity_20": 0.288071, "activity_30": 0.296411}, "trend_signal": 0, "fair_value": 0.434154, "relative_strength": -0.536281, "rate_of_change": 0.49493844332540327, "market_dynamics": -0.806159, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 3950000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275455, "activity_20": 0.285262, "activity_30": 0.295368}, "trend_signal": 0, "fair_value": 0.426558, "relative_strength": 7.202656, "rate_of_change": 0.8586137852160453, "market_dynamics": -0.765525, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1422000}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274, "activity_20": 0.282571, "activity_30": 0.293841}, "trend_signal": 0, "fair_value": 0.420019, "relative_strength": 2.376805, "rate_of_change": 0.6582285377655517, "market_dynamics": -0.728328, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 669000}, "trend_line": 0.297967, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.272909, "activity_20": 0.280238, "activity_30": 0.292189}, "trend_signal": 0, "fair_value": 0.413481, "relative_strength": 2.218208, "rate_of_change": 0.8007442489851179, "market_dynamics": -0.638659, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 5685000}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271273, "activity_20": 0.277714, "activity_30": 0.290062}, "trend_signal": 0, "fair_value": 0.407167, "relative_strength": -2.53315, "rate_of_change": 0.7269261361157449, "market_dynamics": -0.436715, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 2439000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.269636, "activity_20": 0.275452, "activity_30": 0.287796}, "trend_signal": 0, "fair_value": 0.400788, "relative_strength": -0.073465, "rate_of_change": 0.7330083662909561, "market_dynamics": -0.399213, "expectation": {"probability": 35.7975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.28, "volume": 11114000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.271091, "activity_20": 0.274929, "activity_30": 0.286355}, "trend_signal": 0, "fair_value": 0.395276, "relative_strength": 4.730272, "rate_of_change": 0.6615222288006938, "market_dynamics": -0.203567, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 111000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.274091, "activity_20": 0.275738, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 0.39034, "relative_strength": 8.127225, "rate_of_change": -0.3285874354736426, "market_dynamics": -0.08223, "expectation": {"probability": 35.5168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1614000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.278, "activity_20": 0.277214, "activity_30": 0.284892}, "trend_signal": 0, "fair_value": 0.385692, "relative_strength": 8.146886, "rate_of_change": -0.7140667187546363, "market_dynamics": 0.117509, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1143000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.280818, "activity_20": 0.278333, "activity_30": 0.284172}, "trend_signal": 0, "fair_value": 0.379859, "relative_strength": 8.898837, "rate_of_change": -0.8855551903097053, "market_dynamics": 0.285081, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 565000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.284364, "activity_20": 0.279905, "activity_30": 0.283946}, "trend_signal": 0, "fair_value": 0.373545, "relative_strength": 11.014884, "rate_of_change": -0.7815745393634754, "market_dynamics": 0.364762, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 760000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.292, "activity_10": 0.286273, "activity_20": 0.280929, "activity_30": 0.283548}, "trend_signal": 0, "fair_value": 0.368096, "relative_strength": 9.073983, "rate_of_change": -1.2381527989276426, "market_dynamics": 0.396732, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 1940000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287, "activity_20": 0.281452, "activity_30": 0.283065}, "trend_signal": 0, "fair_value": 0.363449, "relative_strength": 7.837586, "rate_of_change": -0.6837606837606843, "market_dynamics": 0.326751, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1543000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285636, "activity_20": 0.281048, "activity_30": 0.282065}, "trend_signal": 0, "fair_value": 0.358032, "relative_strength": 2.749721, "rate_of_change": -0.6309810671256364, "market_dynamics": 0.231685, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2593000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.282364, "activity_20": 0.279762, "activity_30": 0.280538}, "trend_signal": 0, "fair_value": 0.352808, "relative_strength": -4.22265, "rate_of_change": -0.6353341393370223, "market_dynamics": 0.076481, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 8492000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280909, "activity_20": 0.279429, "activity_30": 0.279774}, "trend_signal": 0, "fair_value": 0.346686, "relative_strength": -1.959403, "rate_of_change": -0.6390478083065857, "market_dynamics": 0.073021, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 5143000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.276545, "activity_20": 0.277714, "activity_30": 0.278161}, "trend_signal": 0, "fair_value": 0.34066, "relative_strength": -6.945225, "rate_of_change": -1.1694736842105176, "market_dynamics": -0.121595, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.222, "close": 0.24, "volume": 4252000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268909, "activity_20": 0.274119, "activity_30": 0.275473}, "trend_signal": 0, "fair_value": 0.334827, "relative_strength": -13.613808, "rate_of_change": -1.0650874969378743, "market_dynamics": -0.378944, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.211, "close": 0.239, "volume": 1090000}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.25, "activity_10": 0.262, "activity_20": 0.270667, "activity_30": 0.272914}, "trend_signal": 0, "fair_value": 0.329372, "relative_strength": -16.136327, "rate_of_change": -0.9688983625617601, "market_dynamics": -0.651163, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.198, "close": 0.23, "volume": 2547000}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.254473, "activity_20": 0.266576, "activity_30": 0.269948}, "trend_signal": 0, "fair_value": 0.324308, "relative_strength": -18.221757, "rate_of_change": -0.6645722133443499, "market_dynamics": -0.984231, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.219, "close": 0.244, "volume": 533000}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.250582, "activity_20": 0.264057, "activity_30": 0.268004}, "trend_signal": 0, "fair_value": 0.319782, "relative_strength": -12.521643, "rate_of_change": -0.43774372293741876, "market_dynamics": -1.107503, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.212, "close": 0.223, "volume": 1133000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.2438, "activity_20": 0.25959, "activity_30": 0.264783}, "trend_signal": 0, "fair_value": 0.316404, "relative_strength": -18.805497, "rate_of_change": -0.7569623314146537, "market_dynamics": -1.134913, "expectation": {"probability": 37.6197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82fff4bb-c6fe-4b24-bd96-1841230055be/", "share_image": "https://sharemaestro.com/terminal/82fff4bb-c6fe-4b24-bd96-1841230055be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}