{"ticker": {"uuid": "8300244b-6276-4693-96a6-546294aa558e", "symbol": "002134", "name": "Tianjin Printronics Circuit Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002134 rose 37.92%, moving from 21.28 to 29.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.30 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.35"}, {"label": "12-Week Change", "value": "37.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.879999, "high": 33.66, "low": 29.110001, "close": 29.35, "volume": 89268109}, "trend_line": 24.109667, "activity_lines": {"activity_5": 29.302666, "activity_10": 27.012545, "activity_20": 25.008857, "activity_30": 24.670688}, "trend_signal": 1, "fair_value": 15.923654, "relative_strength": 5.304755, "rate_of_change": 1.2316505651814724, "market_dynamics": 1.27381, "expectation": {"probability": 46.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.98, "high": 10.25, "low": 8.89, "close": 10.21, "volume": 26778221}, "trend_line": 9.302333, "activity_lines": {"activity_5": 9.498, "activity_10": 9.573273, "activity_20": 9.671429, "activity_30": 9.516839}, "trend_signal": 1, "fair_value": 9.325962, "relative_strength": 12.45415, "rate_of_change": 0.6165272792229375, "market_dynamics": -0.563703, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.03, "high": 10.2, "low": 9.63, "close": 9.93, "volume": 27205406}, "trend_line": 9.341333, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.617091, "activity_20": 9.706952, "activity_30": 9.557333}, "trend_signal": 1, "fair_value": 9.334167, "relative_strength": 10.861004, "rate_of_change": 0.4192496656483884, "market_dynamics": -0.507383, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.06, "high": 10.42, "low": 9.77, "close": 10.28, "volume": 28373946}, "trend_line": 9.406667, "activity_lines": {"activity_5": 9.932, "activity_10": 9.723273, "activity_20": 9.76719, "activity_30": 9.617892}, "trend_signal": 1, "fair_value": 9.343974, "relative_strength": 13.424454, "rate_of_change": 0.6994076755426661, "market_dynamics": -0.281181, "expectation": {"probability": 34.8144, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.2, "high": 10.49, "low": 9.9, "close": 10.06, "volume": 18495205}, "trend_line": 9.441333, "activity_lines": {"activity_5": 10.042, "activity_10": 9.792, "activity_20": 9.798238, "activity_30": 9.660043}, "trend_signal": 1, "fair_value": 9.344231, "relative_strength": 12.724429, "rate_of_change": 0.3685258551195619, "market_dynamics": -0.075997, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.85, "close": 10.16, "volume": 14575110}, "trend_line": 9.481333, "activity_lines": {"activity_5": 10.13, "activity_10": 9.876, "activity_20": 9.832571, "activity_30": 9.706409}, "trend_signal": 1, "fair_value": 9.345705, "relative_strength": 8.562179, "rate_of_change": 0.42366898826679605, "market_dynamics": -0.073156, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.68, "close": 9.86, "volume": 12939921}, "trend_line": 9.507667, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.900545, "activity_20": 9.83419, "activity_30": 9.730839}, "trend_signal": 1, "fair_value": 9.337308, "relative_strength": 7.458927, "rate_of_change": 0.27774575579193667, "market_dynamics": -0.093944, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8, "high": 10.58, "low": 9.26, "close": 10.24, "volume": 62301874}, "trend_line": 9.56, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.996727, "activity_20": 9.871952, "activity_30": 9.778086}, "trend_signal": 1, "fair_value": 9.330513, "relative_strength": 11.486358, "rate_of_change": 0.5504294586674192, "market_dynamics": -0.010122, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.24, "high": 11.13, "low": 10.01, "close": 10.78, "volume": 92120660}, "trend_line": 9.619667, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.169091, "activity_20": 9.960143, "activity_30": 9.856796}, "trend_signal": 1, "fair_value": 9.326282, "relative_strength": 18.317378, "rate_of_change": 0.624131799163172, "market_dynamics": 0.318784, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7, "high": 11.88, "low": 10.39, "close": 10.93, "volume": 178780709}, "trend_line": 9.681, "activity_lines": {"activity_5": 10.558, "activity_10": 10.342727, "activity_20": 10.057762, "activity_30": 9.941333}, "trend_signal": 1, "fair_value": 9.323846, "relative_strength": 17.338938, "rate_of_change": 0.6375792426078721, "market_dynamics": 0.689045, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.89, "high": 12.02, "low": 9.98, "close": 10.01, "volume": 163251554}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.318182, "activity_20": 10.063143, "activity_30": 9.962559}, "trend_signal": 1, "fair_value": 9.318397, "relative_strength": 9.787233, "rate_of_change": 0.3856316496229758, "market_dynamics": 0.942542, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.99, "high": 10.39, "low": 9.8, "close": 10.01, "volume": 58629684}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.312, "activity_10": 10.275273, "activity_20": 10.067952, "activity_30": 9.981376}, "trend_signal": 1, "fair_value": 9.307051, "relative_strength": 7.28702, "rate_of_change": 0.6345429818056237, "market_dynamics": 0.975634, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.74, "close": 9.86, "volume": 33287440}, "trend_line": 9.838, "activity_lines": {"activity_5": 10.134, "activity_10": 10.208727, "activity_20": 10.058667, "activity_30": 9.986538}, "trend_signal": 1, "fair_value": 9.305833, "relative_strength": 4.495887, "rate_of_change": 0.5930470347648245, "market_dynamics": 0.679669, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.86, "high": 10.19, "low": 9.62, "close": 9.92, "volume": 31984600}, "trend_line": 9.883667, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.154364, "activity_20": 10.055095, "activity_30": 9.991828}, "trend_signal": 1, "fair_value": 9.306538, "relative_strength": 9.265823, "rate_of_change": 0.4641898759910722, "market_dynamics": 0.305791, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 10.14, "low": 9.5, "close": 9.75, "volume": 41325801}, "trend_line": 9.917, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.075636, "activity_20": 10.037714, "activity_30": 9.983204}, "trend_signal": 0, "fair_value": 9.303205, "relative_strength": 10.776422, "rate_of_change": 0.33725336962484614, "market_dynamics": 0.022407, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.79, "high": 9.87, "low": 9.08, "close": 9.16, "volume": 20745000}, "trend_line": 9.912667, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.895273, "activity_20": 9.964857, "activity_30": 9.934366}, "trend_signal": 0, "fair_value": 9.29609, "relative_strength": 7.28522, "rate_of_change": -0.04369264898657893, "market_dynamics": -0.44188, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.55, "high": 10.18, "low": 9.35, "close": 10.01, "volume": 32297014}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.887636, "activity_20": 9.976429, "activity_30": 9.940645}, "trend_signal": 0, "fair_value": 9.294487, "relative_strength": 13.221755, "rate_of_change": 0.05379985023201604, "market_dynamics": -0.593813, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.07, "high": 10.37, "low": 10.0, "close": 10.26, "volume": 19840200}, "trend_line": 9.925667, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.922727, "activity_20": 10.011762, "activity_30": 9.96271}, "trend_signal": 0, "fair_value": 9.295192, "relative_strength": 17.562036, "rate_of_change": 0.07730389191370662, "market_dynamics": -0.682756, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.31, "low": 9.89, "close": 10.07, "volume": 17976962}, "trend_line": 9.936, "activity_lines": {"activity_5": 9.966, "activity_10": 9.922909, "activity_20": 10.023143, "activity_30": 9.972022}, "trend_signal": 0, "fair_value": 9.295321, "relative_strength": 16.491752, "rate_of_change": 0.1041038350369729, "market_dynamics": -0.71407, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.83, "close": 10.23, "volume": 16199925}, "trend_line": 9.945, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.965091, "activity_20": 10.046333, "activity_30": 9.990989}, "trend_signal": 1, "fair_value": 9.294872, "relative_strength": 17.392984, "rate_of_change": 0.09057971014493098, "market_dynamics": -0.469297, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.89, "close": 10.25, "volume": 14011002}, "trend_line": 9.957, "activity_lines": {"activity_5": 10.194, "activity_10": 10.023636, "activity_20": 10.066667, "activity_30": 10.010667}, "trend_signal": 1, "fair_value": 9.300577, "relative_strength": 17.885047, "rate_of_change": 0.12066365007541933, "market_dynamics": -0.359843, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.25, "high": 10.74, "low": 10.13, "close": 10.63, "volume": 21356575}, "trend_line": 9.976333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.146909, "activity_20": 10.117238, "activity_30": 10.054086}, "trend_signal": 1, "fair_value": 9.308205, "relative_strength": 22.163051, "rate_of_change": 0.19416490910916542, "market_dynamics": -0.208008, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.66, "high": 10.73, "low": 10.08, "close": 10.09, "volume": 20215427}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.160727, "activity_20": 10.114381, "activity_30": 10.061419}, "trend_signal": 1, "fair_value": 9.315321, "relative_strength": 21.153818, "rate_of_change": 0.07685188535707103, "market_dynamics": -0.212411, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.7, "close": 10.16, "volume": 21896596}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.252, "activity_10": 10.183091, "activity_20": 10.117429, "activity_30": 10.072774}, "trend_signal": 1, "fair_value": 9.324808, "relative_strength": 18.767991, "rate_of_change": -0.08680889423077792, "market_dynamics": -0.222183, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 10.62, "low": 10.07, "close": 10.57, "volume": 19780901}, "trend_line": 9.997667, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.275636, "activity_20": 10.160095, "activity_30": 10.11114}, "trend_signal": 1, "fair_value": 9.335, "relative_strength": 21.796017, "rate_of_change": 0.22389227507493475, "market_dynamics": -0.036197, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.58, "high": 10.95, "low": 10.58, "close": 10.82, "volume": 21707356}, "trend_line": 10.028667, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.398727, "activity_20": 10.224143, "activity_30": 10.164194}, "trend_signal": 1, "fair_value": 9.34359, "relative_strength": 22.35924, "rate_of_change": 0.3100723398768991, "market_dynamics": 0.169978, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.88, "high": 11.06, "low": 10.73, "close": 10.95, "volume": 19407704}, "trend_line": 10.060333, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.515273, "activity_20": 10.297429, "activity_30": 10.223634}, "trend_signal": 1, "fair_value": 9.355256, "relative_strength": 23.038203, "rate_of_change": 0.31575482564132923, "market_dynamics": 0.577691, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.91, "high": 11.2, "low": 10.64, "close": 10.71, "volume": 19090175}, "trend_line": 10.116333, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.571091, "activity_20": 10.342667, "activity_30": 10.265548}, "trend_signal": 1, "fair_value": 9.368077, "relative_strength": 21.312495, "rate_of_change": 0.5566416141493444, "market_dynamics": 0.871677, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.63, "close": 10.87, "volume": 19346936}, "trend_line": 10.167, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.647818, "activity_20": 10.400905, "activity_30": 10.314172}, "trend_signal": 1, "fair_value": 9.377115, "relative_strength": 23.816747, "rate_of_change": 0.5008435368823929, "market_dynamics": 0.970525, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.56, "close": 10.59, "volume": 21743203}, "trend_line": 10.212333, "activity_lines": {"activity_5": 10.752, "activity_10": 10.659091, "activity_20": 10.432048, "activity_30": 10.341462}, "trend_signal": 1, "fair_value": 9.38391, "relative_strength": 21.918031, "rate_of_change": 0.4458837415166657, "market_dynamics": 0.93139, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.56, "high": 10.98, "low": 10.4, "close": 10.81, "volume": 19858470}, "trend_line": 10.272667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.703818, "activity_20": 10.485762, "activity_30": 10.380022}, "trend_signal": 1, "fair_value": 9.394295, "relative_strength": 25.753918, "rate_of_change": 0.5907954627018234, "market_dynamics": 0.857008, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.12, "close": 10.41, "volume": 22028570}, "trend_line": 10.279333, "activity_lines": {"activity_5": 10.634, "activity_10": 10.665636, "activity_20": 10.497571, "activity_30": 10.388882}, "trend_signal": 1, "fair_value": 9.40359, "relative_strength": 22.384682, "rate_of_change": 0.06489064621679232, "market_dynamics": 0.652108, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.36, "high": 11.0, "low": 10.13, "close": 10.97, "volume": 19804396}, "trend_line": 10.314, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.733273, "activity_20": 10.56081, "activity_30": 10.433441}, "trend_signal": 1, "fair_value": 9.411987, "relative_strength": 23.918279, "rate_of_change": 0.33724950830954376, "market_dynamics": 0.601673, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.7, "close": 10.78, "volume": 15101548}, "trend_line": 10.330667, "activity_lines": {"activity_5": 10.748, "activity_10": 10.750364, "activity_20": 10.600667, "activity_30": 10.463505}, "trend_signal": 1, "fair_value": 9.422244, "relative_strength": 26.102254, "rate_of_change": 0.16159588908279995, "market_dynamics": 0.460348, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.78, "high": 10.79, "low": 10.22, "close": 10.31, "volume": 18976203}, "trend_line": 10.339, "activity_lines": {"activity_5": 10.614, "activity_10": 10.670727, "activity_20": 10.591667, "activity_30": 10.462172}, "trend_signal": 1, "fair_value": 9.43109, "relative_strength": 21.199036, "rate_of_change": 0.08066274907516008, "market_dynamics": 0.119745, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.36, "high": 10.45, "low": 9.53, "close": 9.6, "volume": 19753403}, "trend_line": 10.320333, "activity_lines": {"activity_5": 10.262, "activity_10": 10.466727, "activity_20": 10.512381, "activity_30": 10.414495}, "trend_signal": 0, "fair_value": 9.437372, "relative_strength": 14.745584, "rate_of_change": -0.18054937614857003, "market_dynamics": -0.165585, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.59, "high": 9.68, "low": 8.23, "close": 9.06, "volume": 28961311}, "trend_line": 10.293667, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.186727, "activity_20": 10.379571, "activity_30": 10.333183}, "trend_signal": 0, "fair_value": 9.441282, "relative_strength": 7.985987, "rate_of_change": -0.25838313550541947, "market_dynamics": -0.589553, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.11, "high": 9.12, "low": 6.77, "close": 6.99, "volume": 28349778}, "trend_line": 10.185333, "activity_lines": {"activity_5": 8.759333, "activity_10": 9.564727, "activity_20": 10.054143, "activity_30": 10.120043}, "trend_signal": 0, "fair_value": 9.43391, "relative_strength": -9.546631, "rate_of_change": -1.052433501103147, "market_dynamics": -0.889553, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.1, "low": 5.46, "close": 6.28, "volume": 56145772}, "trend_line": 10.035333, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.881273, "activity_20": 9.676667, "activity_30": 9.868086}, "trend_signal": 0, "fair_value": 9.420962, "relative_strength": -25.624013, "rate_of_change": -1.4727058997482003, "market_dynamics": -0.977136, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32, "high": 7.49, "low": 6.21, "close": 7.48, "volume": 38630029}, "trend_line": 9.920333, "activity_lines": {"activity_5": 7.414, "activity_10": 8.499455, "activity_20": 9.431524, "activity_30": 9.703226}, "trend_signal": 0, "fair_value": 9.416282, "relative_strength": -13.820473, "rate_of_change": -1.145951011291805, "market_dynamics": -0.905307, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 8.14, "low": 6.98, "close": 7.51, "volume": 40084387}, "trend_line": 9.837, "activity_lines": {"activity_5": 7.29, "activity_10": 8.179636, "activity_20": 9.202333, "activity_30": 9.54772}, "trend_signal": 0, "fair_value": 9.414231, "relative_strength": -16.763233, "rate_of_change": -0.8400222048997716, "market_dynamics": -0.881219, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.51, "high": 7.68, "low": 7.15, "close": 7.61, "volume": 25653600}, "trend_line": 9.757, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.938, "activity_20": 8.995714, "activity_30": 9.404043}, "trend_signal": 0, "fair_value": 9.411538, "relative_strength": -15.0075, "rate_of_change": -0.8132560740063035, "market_dynamics": -0.915322, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.61, "high": 8.07, "low": 7.42, "close": 8.07, "volume": 35032538}, "trend_line": 9.697333, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.830909, "activity_20": 8.847286, "activity_30": 9.295204}, "trend_signal": 0, "fair_value": 9.410321, "relative_strength": -12.163851, "rate_of_change": -0.6115301834580225, "market_dynamics": -0.845552, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.09, "high": 8.37, "low": 8.0, "close": 8.12, "volume": 33234893}, "trend_line": 9.637333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.785636, "activity_20": 8.713238, "activity_30": 9.193441}, "trend_signal": 0, "fair_value": 9.408205, "relative_strength": -11.131013, "rate_of_change": -0.6187268190130265, "market_dynamics": -0.759535, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.11, "high": 9.0, "low": 7.7, "close": 8.49, "volume": 83154917}, "trend_line": 9.595333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.856, "activity_20": 8.624143, "activity_30": 9.119419}, "trend_signal": 0, "fair_value": 9.409295, "relative_strength": -5.508437, "rate_of_change": -0.4358052170657568, "market_dynamics": -0.539188, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.49, "high": 8.78, "low": 8.35, "close": 8.55, "volume": 41361716}, "trend_line": 9.575, "activity_lines": {"activity_5": 8.321333, "activity_10": 7.970364, "activity_20": 8.550667, "activity_30": 9.051978}, "trend_signal": 0, "fair_value": 9.407949, "relative_strength": -6.275777, "rate_of_change": -0.2119051001148248, "market_dynamics": -0.293727, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.53, "high": 8.55, "low": 7.8, "close": 7.95, "volume": 34873103}, "trend_line": 9.506333, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.994727, "activity_20": 8.430857, "activity_30": 8.94714}, "trend_signal": 0, "fair_value": 9.402115, "relative_strength": -9.894921, "rate_of_change": -0.7171488250652699, "market_dynamics": -0.236191, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.84, "high": 8.0, "low": 6.74, "close": 6.9, "volume": 42714843}, "trend_line": 9.394333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.848364, "activity_20": 8.225333, "activity_30": 8.778989}, "trend_signal": 0, "fair_value": 9.388205, "relative_strength": -22.097581, "rate_of_change": -1.1781619684477715, "market_dynamics": -0.233806, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 8.16, "low": 6.58, "close": 7.87, "volume": 33699229}, "trend_line": 9.321, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.88, "activity_20": 8.130333, "activity_30": 8.680645}, "trend_signal": 0, "fair_value": 9.381667, "relative_strength": -12.849964, "rate_of_change": -0.7806089053900886, "market_dynamics": -0.27194, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.84, "high": 8.02, "low": 7.83, "close": 7.97, "volume": 9963178}, "trend_line": 9.245667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.900909, "activity_20": 8.059143, "activity_30": 8.593484}, "trend_signal": 0, "fair_value": 9.376731, "relative_strength": -12.951767, "rate_of_change": -0.8082072738976563, "market_dynamics": -0.272704, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.81, "close": 7.91, "volume": 20579701}, "trend_line": 9.167667, "activity_lines": {"activity_5": 7.786, "activity_10": 7.902, "activity_20": 7.994714, "activity_30": 8.507312}, "trend_signal": 0, "fair_value": 9.373205, "relative_strength": -14.866399, "rate_of_change": -0.8436384308454913, "market_dynamics": -0.158198, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.66, "close": 8.03, "volume": 14943951}, "trend_line": 9.081, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.917636, "activity_20": 7.955524, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 9.370385, "relative_strength": -13.383282, "rate_of_change": -0.945355017803333, "market_dynamics": 0.039621, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.05, "high": 8.8, "low": 7.99, "close": 8.06, "volume": 33448060}, "trend_line": 9.013333, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.931091, "activity_20": 7.930524, "activity_30": 8.368043}, "trend_signal": 0, "fair_value": 9.368077, "relative_strength": -10.499583, "rate_of_change": -0.7451492126417811, "market_dynamics": 0.200984, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.86, "close": 8.19, "volume": 20917891}, "trend_line": 8.947667, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.968364, "activity_20": 7.931762, "activity_30": 8.314925}, "trend_signal": 0, "fair_value": 9.368462, "relative_strength": -8.386669, "rate_of_change": -0.7285429263514421, "market_dynamics": 0.320666, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.38, "close": 7.72, "volume": 29255106}, "trend_line": 8.852667, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.918909, "activity_20": 7.900571, "activity_30": 8.23572}, "trend_signal": 0, "fair_value": 9.366218, "relative_strength": -12.495732, "rate_of_change": -1.0617292753518752, "market_dynamics": 0.351808, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 8.55, "low": 7.48, "close": 8.44, "volume": 53287458}, "trend_line": 8.773333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.014364, "activity_20": 7.950286, "activity_30": 8.209097}, "trend_signal": 0, "fair_value": 9.367372, "relative_strength": -4.25579, "rate_of_change": -0.8961593156051292, "market_dynamics": 0.521491, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.07, "close": 8.58, "volume": 58861240}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.137273, "activity_20": 8.018857, "activity_30": 8.196624}, "trend_signal": 0, "fair_value": 9.371218, "relative_strength": -0.684412, "rate_of_change": -0.9004559612635114, "market_dynamics": 0.646341, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 9.89, "low": 8.28, "close": 9.33, "volume": 203282983}, "trend_line": 8.648333, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.385091, "activity_20": 8.161143, "activity_30": 8.237634}, "trend_signal": 0, "fair_value": 9.378462, "relative_strength": 10.288256, "rate_of_change": -0.5290802641214818, "market_dynamics": 0.914914, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.2, "high": 9.79, "low": 8.67, "close": 8.9, "volume": 115145417}, "trend_line": 8.582667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.510545, "activity_20": 8.251333, "activity_30": 8.253871}, "trend_signal": 0, "fair_value": 9.383462, "relative_strength": 6.774936, "rate_of_change": -0.7592908367427393, "market_dynamics": 1.178652, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.07, "close": 8.67, "volume": 67597726}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.836, "activity_10": 8.575455, "activity_20": 8.307143, "activity_30": 8.259505}, "trend_signal": 0, "fair_value": 9.386026, "relative_strength": 2.049727, "rate_of_change": -0.7456889565912327, "market_dynamics": 1.142785, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.79, "high": 9.4, "low": 8.1, "close": 8.54, "volume": 75561825}, "trend_line": 8.443, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.604, "activity_20": 8.344905, "activity_30": 8.260882}, "trend_signal": 0, "fair_value": 9.387436, "relative_strength": 0.026451, "rate_of_change": -0.8882493000372128, "market_dynamics": 1.091647, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.52, "high": 8.84, "low": 8.08, "close": 8.28, "volume": 44391099}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.58, "activity_10": 8.573818, "activity_20": 8.353, "activity_30": 8.250366}, "trend_signal": 0, "fair_value": 9.386282, "relative_strength": 0.480696, "rate_of_change": -0.8409333175411551, "market_dynamics": 0.911872, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.28, "high": 8.64, "low": 8.08, "close": 8.3, "volume": 29611007}, "trend_line": 8.283, "activity_lines": {"activity_5": 8.432, "activity_10": 8.542727, "activity_20": 8.35981, "activity_30": 8.24572}, "trend_signal": 0, "fair_value": 9.388013, "relative_strength": 1.146998, "rate_of_change": -1.0630673674151985, "market_dynamics": 0.679846, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.7, "close": 8.01, "volume": 28861592}, "trend_line": 8.190667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.454545, "activity_20": 8.337905, "activity_30": 8.228108}, "trend_signal": 1, "fair_value": 9.386923, "relative_strength": -0.632722, "rate_of_change": -1.1147289629361343, "market_dynamics": 0.460184, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.88, "close": 8.2, "volume": 18107912}, "trend_line": 8.120333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.404182, "activity_20": 8.334619, "activity_30": 8.22871}, "trend_signal": 1, "fair_value": 9.388269, "relative_strength": 2.044383, "rate_of_change": -0.8587090648417157, "market_dynamics": 0.248367, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.17, "high": 8.27, "low": 7.61, "close": 7.74, "volume": 18643900}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.261455, "activity_20": 8.288905, "activity_30": 8.204172}, "trend_signal": 0, "fair_value": 9.385897, "relative_strength": -1.758306, "rate_of_change": -0.7635154863723096, "market_dynamics": -0.081157, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.76, "high": 8.03, "low": 7.45, "close": 7.88, "volume": 17946225}, "trend_line": 8.019, "activity_lines": {"activity_5": 7.952, "activity_10": 8.156909, "activity_20": 8.260381, "activity_30": 8.192667}, "trend_signal": 0, "fair_value": 9.383397, "relative_strength": -1.999558, "rate_of_change": -0.4881034328067502, "market_dynamics": -0.301371, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.88, "high": 8.65, "low": 7.74, "close": 7.74, "volume": 46153777}, "trend_line": 8.044, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.039636, "activity_20": 8.218857, "activity_30": 8.174667}, "trend_signal": 0, "fair_value": 9.378974, "relative_strength": -1.257347, "rate_of_change": 0.31175957101883467, "market_dynamics": -0.439569, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.42, "close": 7.42, "volume": 19019997}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.692, "activity_10": 7.893091, "activity_20": 8.142857, "activity_30": 8.134409}, "trend_signal": 0, "fair_value": 9.372372, "relative_strength": -3.541768, "rate_of_change": 0.4724017901541553, "market_dynamics": -0.657817, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.19, "close": 7.63, "volume": 12579443}, "trend_line": 8.087, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.811636, "activity_20": 8.089, "activity_30": 8.105247}, "trend_signal": 0, "fair_value": 9.366987, "relative_strength": -1.833001, "rate_of_change": 0.06186587478345712, "market_dynamics": -0.752592, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.64, "high": 8.76, "low": 7.55, "close": 8.62, "volume": 38991958}, "trend_line": 8.124, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.929091, "activity_20": 8.131048, "activity_30": 8.139634}, "trend_signal": 0, "fair_value": 9.365192, "relative_strength": -5.713653, "rate_of_change": 0.45752442191172016, "market_dynamics": -0.609487, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18, "high": 9.43, "low": 8.63, "close": 9.34, "volume": 18042644}, "trend_line": 8.181667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.176, "activity_20": 8.238286, "activity_30": 8.218086}, "trend_signal": 0, "fair_value": 9.367372, "relative_strength": -7.466394, "rate_of_change": 0.7098350566223359, "market_dynamics": -0.36783, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.27, "high": 11.99, "low": 9.75, "close": 11.07, "volume": 126382566}, "trend_line": 8.281667, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.718182, "activity_20": 8.504048, "activity_30": 8.40443}, "trend_signal": 1, "fair_value": 9.38, "relative_strength": 14.587289, "rate_of_change": 1.2222448065901659, "market_dynamics": 0.243144, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.13, "high": 14.23, "low": 11.12, "close": 14.23, "volume": 126604036}, "trend_line": 8.485333, "activity_lines": {"activity_5": 11.221333, "activity_10": 9.784545, "activity_20": 9.056429, "activity_30": 8.788194}, "trend_signal": 1, "fair_value": 9.416859, "relative_strength": 42.168545, "rate_of_change": 2.459239184574798, "market_dynamics": 0.874303, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 20.85, "low": 13.55, "close": 18.9, "volume": 199991718}, "trend_line": 8.832333, "activity_lines": {"activity_5": 14.128667, "activity_10": 11.586909, "activity_20": 10.02481, "activity_30": 9.460108}, "trend_signal": 1, "fair_value": 9.484808, "relative_strength": 81.543262, "rate_of_change": 4.0894093372646605, "market_dynamics": 1.262315, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 20.790001, "low": 16.52, "close": 17.190001, "volume": 201418765}, "trend_line": 9.120333, "activity_lines": {"activity_5": 15.714667, "activity_10": 12.883818, "activity_20": 10.777095, "activity_30": 9.999312}, "trend_signal": 1, "fair_value": 9.542949, "relative_strength": 65.74859, "rate_of_change": 3.260746622664705, "market_dynamics": 1.568889, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.93, "high": 21.93, "low": 16.92, "close": 21.93, "volume": 151684699}, "trend_line": 9.586333, "activity_lines": {"activity_5": 18.309334, "activity_10": 14.870727, "activity_20": 11.939143, "activity_30": 10.825742}, "trend_signal": 1, "fair_value": 9.631218, "relative_strength": 94.706355, "rate_of_change": 5.109462560193792, "market_dynamics": 1.550697, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.110001, "high": 23.5, "low": 19.6, "close": 19.790001, "volume": 91351200}, "trend_line": 10.016, "activity_lines": {"activity_5": 19.351334, "activity_10": 16.213091, "activity_20": 12.83381, "activity_30": 11.484043}, "trend_signal": 1, "fair_value": 9.704103, "relative_strength": 79.858922, "rate_of_change": 4.482078809488469, "market_dynamics": 1.461476, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.790001, "high": 20.51, "low": 15.3, "close": 16.02, "volume": 159897235}, "trend_line": 10.287667, "activity_lines": {"activity_5": 18.555334, "activity_10": 16.650909, "activity_20": 13.319619, "activity_30": 11.871398}, "trend_signal": 1, "fair_value": 9.752949, "relative_strength": 48.70097, "rate_of_change": 2.712330271565503, "market_dynamics": 1.322238, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.71, "high": 17.08, "low": 14.9, "close": 16.049999, "volume": 137919312}, "trend_line": 10.557, "activity_lines": {"activity_5": 17.65, "activity_10": 16.937818, "activity_20": 13.774381, "activity_30": 12.243161}, "trend_signal": 1, "fair_value": 9.802115, "relative_strength": 45.401862, "rate_of_change": 2.6180182542844705, "market_dynamics": 1.141609, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.040001, "high": 20.5, "low": 15.83, "close": 20.190001, "volume": 127529528}, "trend_line": 10.966333, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.824364, "activity_20": 14.588286, "activity_30": 12.864645}, "trend_signal": 1, "fair_value": 9.873205, "relative_strength": 77.394417, "rate_of_change": 3.877360992706263, "market_dynamics": 1.032224, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.9, "high": 24.43, "low": 19.73, "close": 22.08, "volume": 105994360}, "trend_line": 11.434667, "activity_lines": {"activity_5": 19.409333, "activity_10": 18.844182, "activity_20": 15.526714, "activity_30": 13.581656}, "trend_signal": 1, "fair_value": 9.951346, "relative_strength": 92.081478, "rate_of_change": 4.270652733233604, "market_dynamics": 0.977877, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.49, "low": 19.9, "close": 21.35, "volume": 68132473}, "trend_line": 11.877667, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.499637, "activity_20": 16.329905, "activity_30": 14.221355}, "trend_signal": 1, "fair_value": 10.017885, "relative_strength": 84.074327, "rate_of_change": 3.8741836557199387, "market_dynamics": 0.913448, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.34, "high": 22.02, "low": 19.6, "close": 20.700001, "volume": 55549003}, "trend_line": 12.294667, "activity_lines": {"activity_5": 20.771334, "activity_10": 19.85, "activity_20": 17.009048, "activity_30": 14.790538}, "trend_signal": 1, "fair_value": 10.086474, "relative_strength": 75.724822, "rate_of_change": 3.5107904607866156, "market_dynamics": 0.835225, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.59, "high": 20.77, "low": 17.0, "close": 17.139999, "volume": 40086624}, "trend_line": 12.608667, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.435455, "activity_20": 17.288714, "activity_30": 15.10314}, "trend_signal": 1, "fair_value": 10.134423, "relative_strength": 55.152565, "rate_of_change": 2.5539528642784717, "market_dynamics": 0.530597, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.299999, "high": 19.73, "low": 16.450001, "close": 18.709999, "volume": 42630865}, "trend_line": 12.951, "activity_lines": {"activity_5": 19.266, "activity_10": 19.338363, "activity_20": 17.675333, "activity_30": 15.496774}, "trend_signal": 1, "fair_value": 10.194231, "relative_strength": 68.995481, "rate_of_change": 2.715060997328266, "market_dynamics": 0.237395, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.290001, "high": 20.75, "low": 17.9, "close": 20.49, "volume": 37340251}, "trend_line": 13.348, "activity_lines": {"activity_5": 19.430666, "activity_10": 19.537273, "activity_20": 18.179238, "activity_30": 15.983161}, "trend_signal": 1, "fair_value": 10.263013, "relative_strength": 75.81428, "rate_of_change": 3.0654003551849294, "market_dynamics": 0.012483, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.6, "high": 20.66, "low": 19.040001, "close": 19.360001, "volume": 34785014}, "trend_line": 13.682333, "activity_lines": {"activity_5": 19.324667, "activity_10": 19.556909, "activity_20": 18.515476, "activity_30": 16.371032}, "trend_signal": 1, "fair_value": 10.325897, "relative_strength": 61.85777, "rate_of_change": 2.5047422834881563, "market_dynamics": -0.229765, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.51, "high": 21.129999, "low": 19.51, "close": 20.5, "volume": 12820308}, "trend_line": 14.069, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.791636, "activity_20": 18.904952, "activity_30": 16.810882}, "trend_signal": 1, "fair_value": 10.394615, "relative_strength": 70.910326, "rate_of_change": 2.826031203888993, "market_dynamics": -0.320618, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 21.08, "low": 19.85, "close": 20.309999, "volume": 28596159}, "trend_line": 14.457, "activity_lines": {"activity_5": 20.088, "activity_10": 19.910363, "activity_20": 19.214048, "activity_30": 17.213527}, "trend_signal": 1, "fair_value": 10.464359, "relative_strength": 59.862816, "rate_of_change": 2.7578363778520143, "market_dynamics": -0.393557, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 18.799999, "close": 18.92, "volume": 39048093}, "trend_line": 14.803, "activity_lines": {"activity_5": 19.77, "activity_10": 19.698909, "activity_20": 19.330381, "activity_30": 17.501462}, "trend_signal": 1, "fair_value": 10.516667, "relative_strength": 44.100974, "rate_of_change": 2.393304281662863, "market_dynamics": -0.53215, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.879999, "high": 21.26, "low": 18.6, "close": 20.68, "volume": 82269053}, "trend_line": 15.216333, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.830545, "activity_20": 19.565286, "activity_30": 17.880624}, "trend_signal": 1, "fair_value": 10.58359, "relative_strength": 51.518251, "rate_of_change": 2.7922245490778876, "market_dynamics": -0.4807, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 21.209999, "low": 19.280001, "close": 19.299999, "volume": 44234609}, "trend_line": 15.583, "activity_lines": {"activity_5": 19.806666, "activity_10": 19.736727, "activity_20": 19.614762, "activity_30": 18.144086}, "trend_signal": 1, "fair_value": 10.632051, "relative_strength": 44.188919, "rate_of_change": 2.409693583861497, "market_dynamics": -0.456351, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.43, "high": 24.290001, "low": 19.290001, "close": 23.35, "volume": 85848213}, "trend_line": 16.094333, "activity_lines": {"activity_5": 20.942666, "activity_10": 20.416545, "activity_20": 20.010762, "activity_30": 18.645183}, "trend_signal": 1, "fair_value": 10.70891, "relative_strength": 67.28588, "rate_of_change": 3.281351472758767, "market_dynamics": -0.224956, "expectation": {"probability": 42.2349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.35, "high": 23.700001, "low": 21.98, "close": 22.629999, "volume": 36628277}, "trend_line": 16.575333, "activity_lines": {"activity_5": 21.648666, "activity_10": 20.917272, "activity_20": 20.294762, "activity_30": 19.066839}, "trend_signal": 1, "fair_value": 10.782821, "relative_strength": 57.269474, "rate_of_change": 2.988629600245016, "market_dynamics": -0.07782, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.93, "high": 23.16, "low": 21.08, "close": 21.280001, "volume": 36331500}, "trend_line": 17.026667, "activity_lines": {"activity_5": 21.75, "activity_10": 21.072727, "activity_20": 20.432428, "activity_30": 19.370366}, "trend_signal": 1, "fair_value": 10.84859, "relative_strength": 49.406862, "rate_of_change": 2.722925687224499, "market_dynamics": -0.125352, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.07, "high": 24.120001, "low": 20.450001, "close": 20.549999, "volume": 67804673}, "trend_line": 17.449, "activity_lines": {"activity_5": 21.450666, "activity_10": 21.048727, "activity_20": 20.481095, "activity_30": 19.597677}, "trend_signal": 1, "fair_value": 10.914551, "relative_strength": 43.235006, "rate_of_change": 2.480420859819493, "market_dynamics": -0.107403, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.48, "low": 18.5, "close": 18.77, "volume": 35906430}, "trend_line": 17.816667, "activity_lines": {"activity_5": 20.566666, "activity_10": 20.7, "activity_20": 20.366809, "activity_30": 19.682903}, "trend_signal": 1, "fair_value": 10.972051, "relative_strength": 32.158259, "rate_of_change": 2.1070949624620168, "market_dynamics": -0.490035, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.91, "high": 17.5, "low": 13.68, "close": 16.709999, "volume": 55547219}, "trend_line": 18.126333, "activity_lines": {"activity_5": 19.031333, "activity_10": 19.987454, "activity_20": 20.06119, "activity_30": 19.611505}, "trend_signal": 1, "fair_value": 11.016731, "relative_strength": 22.568994, "rate_of_change": 1.7380691910557682, "market_dynamics": -0.731093, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.290001, "high": 18.52, "low": 16.889999, "close": 17.690001, "volume": 35839194}, "trend_line": 18.461667, "activity_lines": {"activity_5": 18.265333, "activity_10": 19.522, "activity_20": 19.845619, "activity_30": 19.583355}, "trend_signal": 0, "fair_value": 11.067628, "relative_strength": 28.558485, "rate_of_change": 1.849982564040943, "market_dynamics": -0.918914, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.540001, "high": 18.99, "low": 17.01, "close": 18.99, "volume": 35721202}, "trend_line": 18.807333, "activity_lines": {"activity_5": 18.262, "activity_10": 19.340545, "activity_20": 19.746047, "activity_30": 19.617441}, "trend_signal": 0, "fair_value": 11.119679, "relative_strength": 34.135174, "rate_of_change": 1.8723444638016784, "market_dynamics": -1.084316, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.33, "close": 17.68, "volume": 21953301}, "trend_line": 19.085333, "activity_lines": {"activity_5": 17.974667, "activity_10": 18.919636, "activity_20": 19.527428, "activity_30": 19.54471}, "trend_signal": 0, "fair_value": 11.168205, "relative_strength": 23.511283, "rate_of_change": 1.4781468483596196, "market_dynamics": -1.122526, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.799999, "high": 19.34, "low": 17.799999, "close": 18.780001, "volume": 24558301}, "trend_line": 19.342333, "activity_lines": {"activity_5": 18.245334, "activity_10": 18.753273, "activity_20": 19.434524, "activity_30": 19.525011}, "trend_signal": 0, "fair_value": 11.228718, "relative_strength": 26.502327, "rate_of_change": 1.3465837876656461, "market_dynamics": -1.136343, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.059999, "high": 19.5, "low": 18.18, "close": 18.549999, "volume": 24071436}, "trend_line": 19.486333, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.554545, "activity_20": 19.331952, "activity_30": 19.473892}, "trend_signal": 0, "fair_value": 11.291795, "relative_strength": 22.703312, "rate_of_change": 0.7444810302872893, "market_dynamics": -1.127923, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.549999, "high": 20.92, "low": 18.549999, "close": 19.379999, "volume": 38715196}, "trend_line": 19.502333, "activity_lines": {"activity_5": 18.786, "activity_10": 18.594, "activity_20": 19.318666, "activity_30": 19.467032}, "trend_signal": 0, "fair_value": 11.363526, "relative_strength": 27.050841, "rate_of_change": 0.08210882981421795, "market_dynamics": -1.027693, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.49, "high": 23.4, "low": 19.48, "close": 22.73, "volume": 63070858}, "trend_line": 19.687, "activity_lines": {"activity_5": 20.137333, "activity_10": 19.301636, "activity_20": 19.613762, "activity_30": 19.675269}, "trend_signal": 0, "fair_value": 11.456987, "relative_strength": 47.752763, "rate_of_change": 0.9468969686857518, "market_dynamics": -0.60337, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25, "high": 24.290001, "low": 20.9, "close": 23.790001, "volume": 68404370}, "trend_line": 19.749, "activity_lines": {"activity_5": 21.592667, "activity_10": 20.175636, "activity_20": 19.990667, "activity_30": 19.939978}, "trend_signal": 1, "fair_value": 11.553462, "relative_strength": 49.649321, "rate_of_change": 0.3149286331081303, "market_dynamics": -0.082662, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.110001, "high": 25.77, "low": 24.110001, "close": 24.780001, "volume": 61504639}, "trend_line": 19.915333, "activity_lines": {"activity_5": 22.970667, "activity_10": 21.170727, "activity_20": 20.446143, "activity_30": 20.264559}, "trend_signal": 1, "fair_value": 11.655321, "relative_strength": 53.913116, "rate_of_change": 0.8422350498759513, "market_dynamics": 0.435383, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.51, "high": 26.35, "low": 23.5, "close": 24.26, "volume": 52711391}, "trend_line": 20.19, "activity_lines": {"activity_5": 23.775334, "activity_10": 21.962, "activity_20": 20.826286, "activity_30": 20.54486}, "trend_signal": 1, "fair_value": 11.754103, "relative_strength": 49.769791, "rate_of_change": 1.379173524238841, "market_dynamics": 0.808574, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.02, "high": 25.559999, "low": 21.67, "close": 22.889999, "volume": 75706874}, "trend_line": 20.418, "activity_lines": {"activity_5": 23.742667, "activity_10": 22.366909, "activity_20": 21.058048, "activity_30": 20.719054}, "trend_signal": 1, "fair_value": 11.837436, "relative_strength": 34.388774, "rate_of_change": 1.1292719167904803, "market_dynamics": 0.931791, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.58, "high": 23.389999, "low": 21.299999, "close": 21.610001, "volume": 44865838}, "trend_line": 20.465333, "activity_lines": {"activity_5": 23.049334, "activity_10": 22.444546, "activity_20": 21.155619, "activity_30": 20.795957}, "trend_signal": 1, "fair_value": 11.915192, "relative_strength": 23.803373, "rate_of_change": 0.23181996277795006, "market_dynamics": 0.775081, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.440001, "high": 22.57, "low": 21.15, "close": 21.629999, "volume": 32075800}, "trend_line": 20.450333, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.478182, "activity_20": 21.242286, "activity_30": 20.871097}, "trend_signal": 1, "fair_value": 11.993846, "relative_strength": 20.294876, "rate_of_change": -0.07329467837147124, "market_dynamics": 0.621825, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.51, "high": 22.07, "low": 21.15, "close": 21.719999, "volume": 25192202}, "trend_line": 20.462667, "activity_lines": {"activity_5": 21.999333, "activity_10": 22.456363, "activity_20": 21.333, "activity_30": 20.953011}, "trend_signal": 1, "fair_value": 12.068526, "relative_strength": 17.005536, "rate_of_change": 0.0603119763379852, "market_dynamics": 0.475983, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.709999, "high": 22.879999, "low": 20.700001, "close": 21.17, "volume": 36954467}, "trend_line": 20.478333, "activity_lines": {"activity_5": 21.582, "activity_10": 22.281091, "activity_20": 21.359809, "activity_30": 20.998645}, "trend_signal": 1, "fair_value": 12.139679, "relative_strength": 10.283244, "rate_of_change": 0.07655893535285266, "market_dynamics": 0.297416, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.219999, "high": 22.49, "low": 20.9, "close": 21.030001, "volume": 44021815}, "trend_line": 20.608, "activity_lines": {"activity_5": 21.324, "activity_10": 22.032727, "activity_20": 21.383667, "activity_30": 21.034237}, "trend_signal": 1, "fair_value": 12.21, "relative_strength": 10.154187, "rate_of_change": 0.6331911879741448, "market_dynamics": 0.227329, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9, "high": 23.049999, "low": 20.66, "close": 21.16, "volume": 48572861}, "trend_line": 20.689667, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.778, "activity_20": 21.427524, "activity_30": 21.069849}, "trend_signal": 1, "fair_value": 12.261859, "relative_strength": 8.331237, "rate_of_change": 0.3962878493788795, "market_dynamics": 0.21018, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.15, "high": 22.959999, "low": 21.1, "close": 22.9, "volume": 58224776}, "trend_line": 20.77, "activity_lines": {"activity_5": 21.752667, "activity_10": 21.868182, "activity_20": 21.637667, "activity_30": 21.212452}, "trend_signal": 1, "fair_value": 12.335256, "relative_strength": 10.941778, "rate_of_change": 0.3882759447022494, "market_dynamics": 0.282161, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.43, "high": 26.200001, "low": 23.43, "close": 26.0, "volume": 108273564}, "trend_line": 20.991333, "activity_lines": {"activity_5": 23.220667, "activity_10": 22.538182, "activity_20": 22.131857, "activity_30": 21.549871}, "trend_signal": 1, "fair_value": 12.431026, "relative_strength": 18.922991, "rate_of_change": 1.0656379393355866, "market_dynamics": 0.523768, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.1, "high": 25.120001, "low": 21.5, "close": 21.92, "volume": 106676318}, "trend_line": 21.038667, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.444182, "activity_20": 22.203048, "activity_30": 21.609785}, "trend_signal": 1, "fair_value": 12.504872, "relative_strength": -4.722846, "rate_of_change": 0.2254930642089253, "market_dynamics": 0.520136, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 22.959999, "low": 20.459999, "close": 21.200001, "volume": 54944458}, "trend_line": 21.068333, "activity_lines": {"activity_5": 22.576, "activity_10": 22.261818, "activity_20": 22.180857, "activity_30": 21.620194}, "trend_signal": 1, "fair_value": 12.57391, "relative_strength": -7.795725, "rate_of_change": 0.14100703243222995, "market_dynamics": 0.228465, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.200001, "high": 21.99, "low": 20.82, "close": 21.5, "volume": 36354472}, "trend_line": 21.154333, "activity_lines": {"activity_5": 22.197334, "activity_10": 22.164727, "activity_20": 22.170524, "activity_30": 21.648043}, "trend_signal": 1, "fair_value": 12.644679, "relative_strength": -9.603271, "rate_of_change": 0.40819556060748646, "market_dynamics": -0.19232, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.26, "close": 20.370001, "volume": 33516717}, "trend_line": 21.144, "activity_lines": {"activity_5": 21.419334, "activity_10": 21.864182, "activity_20": 22.040619, "activity_30": 21.597441}, "trend_signal": 1, "fair_value": 12.713718, "relative_strength": -15.855289, "rate_of_change": -0.0488457849273849, "market_dynamics": -0.813857, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.370001, "high": 21.85, "low": 19.76, "close": 21.0, "volume": 36397216}, "trend_line": 21.200667, "activity_lines": {"activity_5": 21.02, "activity_10": 21.701091, "activity_20": 21.957905, "activity_30": 21.588151}, "trend_signal": 0, "fair_value": 12.786795, "relative_strength": -14.765322, "rate_of_change": 0.26800510783201337, "market_dynamics": -1.101876, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.940001, "high": 21.1, "low": 20.34, "close": 20.530001, "volume": 13190913}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.797334, "activity_10": 21.465637, "activity_20": 21.819857, "activity_30": 21.544882}, "trend_signal": 0, "fair_value": 12.857756, "relative_strength": -19.154646, "rate_of_change": -0.4433822766047768, "market_dynamics": -1.184629, "expectation": {"probability": 66.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6, "high": 20.74, "low": 20.01, "close": 20.16, "volume": 12240601}, "trend_line": 21.024333, "activity_lines": {"activity_5": 20.544, "activity_10": 21.174546, "activity_20": 21.637143, "activity_30": 21.483807}, "trend_signal": 0, "fair_value": 12.92859, "relative_strength": -19.930281, "rate_of_change": -0.39008527495128914, "market_dynamics": -1.216273, "expectation": {"probability": 65.8639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.209999, "high": 20.24, "low": 17.98, "close": 18.0, "volume": 29860520}, "trend_line": 20.915, "activity_lines": {"activity_5": 19.64, "activity_10": 20.506546, "activity_20": 21.245, "activity_30": 21.288688}, "trend_signal": 0, "fair_value": 12.984808, "relative_strength": -24.788458, "rate_of_change": -0.5200307662554596, "market_dynamics": -1.22044, "expectation": {"probability": 64.2985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.280001, "high": 20.65, "low": 18.26, "close": 20.549999, "volume": 39375616}, "trend_line": 20.915, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.359636, "activity_20": 21.118238, "activity_30": 21.26514}, "trend_signal": 0, "fair_value": 13.065128, "relative_strength": -17.816363, "rate_of_change": 0.0, "market_dynamics": -1.147318, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.629999, "high": 20.85, "low": 20.01, "close": 20.209999, "volume": 27668298}, "trend_line": 20.963, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.193636, "activity_20": 20.974524, "activity_30": 21.219656}, "trend_signal": 0, "fair_value": 13.140192, "relative_strength": -19.604316, "rate_of_change": 0.229500358594319, "market_dynamics": -1.071601, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 24.190001, "low": 20.049999, "close": 23.92, "volume": 102363058}, "trend_line": 21.203333, "activity_lines": {"activity_5": 21.216666, "activity_10": 20.807454, "activity_20": 21.205905, "activity_30": 21.41043}, "trend_signal": 0, "fair_value": 13.237372, "relative_strength": -4.853888, "rate_of_change": 1.1464628154367202, "market_dynamics": -0.632045, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.85, "high": 24.83, "low": 23.379999, "close": 24.18, "volume": 59639846}, "trend_line": 21.419667, "activity_lines": {"activity_5": 22.420666, "activity_10": 21.432182, "activity_20": 21.463667, "activity_30": 21.602473}, "trend_signal": 1, "fair_value": 13.339038, "relative_strength": -2.439785, "rate_of_change": 1.0202829904147608, "market_dynamics": -0.192193, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.790001, "low": 21.0, "close": 21.16, "volume": 51224991}, "trend_line": 21.492, "activity_lines": {"activity_5": 22.35, "activity_10": 21.453636, "activity_20": 21.427667, "activity_30": 21.58572}, "trend_signal": 0, "fair_value": 13.416859, "relative_strength": -10.149263, "rate_of_change": 0.33769432550002026, "market_dynamics": -0.035171, "expectation": {"probability": 63.663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.27, "high": 22.74, "low": 21.1, "close": 22.52, "volume": 30029925}, "trend_line": 21.653333, "activity_lines": {"activity_5": 22.522, "activity_10": 21.728545, "activity_20": 21.523333, "activity_30": 21.652043}, "trend_signal": 0, "fair_value": 13.503782, "relative_strength": -7.868511, "rate_of_change": 0.7506653638563142, "market_dynamics": 0.181413, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.540001, "high": 22.719999, "low": 21.200001, "close": 21.92, "volume": 25101654}, "trend_line": 21.758, "activity_lines": {"activity_5": 22.362667, "activity_10": 21.855273, "activity_20": 21.557619, "activity_30": 21.669247}, "trend_signal": 0, "fair_value": 13.586154, "relative_strength": -11.254346, "rate_of_change": 0.48337593108644833, "market_dynamics": 0.070325, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 24.290001, "low": 21.75, "close": 23.91, "volume": 57937093}, "trend_line": 21.936667, "activity_lines": {"activity_5": 22.752667, "activity_10": 22.327091, "activity_20": 21.780476, "activity_30": 21.808086}, "trend_signal": 0, "fair_value": 13.683846, "relative_strength": -3.751648, "rate_of_change": 0.8211554370806177, "market_dynamics": 0.196327, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.02, "high": 24.27, "low": 22.610001, "close": 22.91, "volume": 49036844}, "trend_line": 22.054333, "activity_lines": {"activity_5": 22.81, "activity_10": 22.555636, "activity_20": 21.895048, "activity_30": 21.870882}, "trend_signal": 0, "fair_value": 13.773077, "relative_strength": -6.697349, "rate_of_change": 0.5363895982922102, "market_dynamics": 0.400851, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.93, "high": 27.049999, "low": 22.799999, "close": 25.59, "volume": 81066386}, "trend_line": 22.149667, "activity_lines": {"activity_5": 23.845333, "activity_10": 23.221454, "activity_20": 22.255905, "activity_30": 22.098989}, "trend_signal": 0, "fair_value": 13.878846, "relative_strength": 0.727961, "rate_of_change": 0.43226879724724, "market_dynamics": 0.767232, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.66, "high": 27.379999, "low": 25.02, "close": 26.790001, "volume": 46693910}, "trend_line": 22.249667, "activity_lines": {"activity_5": 24.985334, "activity_10": 23.967455, "activity_20": 22.709952, "activity_30": 22.398366}, "trend_signal": 1, "fair_value": 13.99359, "relative_strength": 5.795141, "rate_of_change": 0.45147405602078744, "market_dynamics": 1.03252, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.530001, "low": 25.66, "close": 26.690001, "volume": 67053486}, "trend_line": 22.313333, "activity_lines": {"activity_5": 25.807334, "activity_10": 24.581819, "activity_20": 23.135953, "activity_30": 22.684839}, "trend_signal": 1, "fair_value": 14.112372, "relative_strength": 0.978369, "rate_of_change": 0.28614360835153774, "market_dynamics": 1.123715, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.719999, "high": 26.969999, "low": 25.1, "close": 26.34, "volume": 63812932}, "trend_line": 22.382667, "activity_lines": {"activity_5": 26.194667, "activity_10": 25.014728, "activity_20": 23.525333, "activity_30": 22.944624}, "trend_signal": 1, "fair_value": 14.229167, "relative_strength": -1.294305, "rate_of_change": 0.3107290156965853, "market_dynamics": 1.269784, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 28.57, "low": 25.42, "close": 27.799999, "volume": 63714460}, "trend_line": 22.546333, "activity_lines": {"activity_5": 26.906667, "activity_10": 25.669091, "activity_20": 24.032714, "activity_30": 23.294129}, "trend_signal": 1, "fair_value": 14.352564, "relative_strength": 2.985785, "rate_of_change": 0.7312175979743575, "market_dynamics": 1.253451, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799999, "high": 27.82, "low": 22.85, "close": 23.200001, "volume": 72132827}, "trend_line": 22.599333, "activity_lines": {"activity_5": 25.759334, "activity_10": 25.421273, "activity_20": 24.070572, "activity_30": 23.336301}, "trend_signal": 1, "fair_value": 14.445192, "relative_strength": -12.293024, "rate_of_change": 0.23507148590416377, "market_dynamics": 1.051557, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.01, "high": 23.969999, "low": 22.5, "close": 23.200001, "volume": 32936965}, "trend_line": 22.651667, "activity_lines": {"activity_5": 24.771334, "activity_10": 25.136364, "activity_20": 24.100334, "activity_30": 23.375054}, "trend_signal": 1, "fair_value": 14.534359, "relative_strength": -10.17238, "rate_of_change": 0.23157320616497096, "market_dynamics": 0.649703, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.209999, "high": 24.52, "low": 22.85, "close": 23.879999, "volume": 32751828}, "trend_line": 22.723667, "activity_lines": {"activity_5": 24.249333, "activity_10": 24.962727, "activity_20": 24.181381, "activity_30": 23.454301}, "trend_signal": 1, "fair_value": 14.624295, "relative_strength": -8.74527, "rate_of_change": 0.31785740095861015, "market_dynamics": 0.232043, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.08, "high": 24.51, "low": 23.42, "close": 24.34, "volume": 24623842}, "trend_line": 22.829333, "activity_lines": {"activity_5": 24.068, "activity_10": 24.837091, "activity_20": 24.292524, "activity_30": 23.558581}, "trend_signal": 1, "fair_value": 14.716026, "relative_strength": -9.331382, "rate_of_change": 0.4650041738421856, "market_dynamics": -0.210243, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.879999, "high": 24.290001, "low": 22.01, "close": 22.540001, "volume": 47344608}, "trend_line": 22.879667, "activity_lines": {"activity_5": 23.42, "activity_10": 24.376364, "activity_20": 24.214095, "activity_30": 23.539914}, "trend_signal": 1, "fair_value": 14.797949, "relative_strength": -13.921993, "rate_of_change": 0.22047950327766033, "market_dynamics": -0.417963, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.120001, "high": 23.0, "low": 21.0, "close": 21.280001, "volume": 33711725}, "trend_line": 22.883667, "activity_lines": {"activity_5": 22.702667, "activity_10": 23.693273, "activity_20": 24.004334, "activity_30": 23.43671}, "trend_signal": 0, "fair_value": 14.870513, "relative_strength": -18.788653, "rate_of_change": 0.017482771930193666, "market_dynamics": -0.62841, "expectation": {"probability": 63.3794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.280001, "high": 22.17, "low": 20.700001, "close": 20.75, "volume": 27817363}, "trend_line": 22.812, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.992182, "activity_20": 23.728476, "activity_30": 23.299054}, "trend_signal": 0, "fair_value": 14.940128, "relative_strength": -17.957943, "rate_of_change": -0.3131797014875191, "market_dynamics": -0.813569, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.16, "high": 20.969999, "low": 19.4, "close": 20.190001, "volume": 37463908}, "trend_line": 22.618334, "activity_lines": {"activity_5": 21.147334, "activity_10": 22.299091, "activity_20": 23.398334, "activity_30": 23.129893}, "trend_signal": 0, "fair_value": 15.005128, "relative_strength": -19.111387, "rate_of_change": -0.8489654567771362, "market_dynamics": -1.006531, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 21.040001, "low": 19.6, "close": 19.629999, "volume": 23888398}, "trend_line": 22.542, "activity_lines": {"activity_5": 20.417333, "activity_10": 21.622364, "activity_20": 23.014953, "activity_30": 22.937097}, "trend_signal": 0, "fair_value": 15.067756, "relative_strength": -18.551608, "rate_of_change": -0.3374872791249755, "market_dynamics": -1.207073, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 21.389999, "low": 19.549999, "close": 21.15, "volume": 20440927}, "trend_line": 22.540333, "activity_lines": {"activity_5": 20.508, "activity_10": 21.344, "activity_20": 22.796762, "activity_30": 22.84729}, "trend_signal": 0, "fair_value": 15.136538, "relative_strength": -17.81983, "rate_of_change": -0.0073950847307301705, "market_dynamics": -1.225475, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 23.540001, "low": 20.85, "close": 22.700001, "volume": 68814036}, "trend_line": 22.580334, "activity_lines": {"activity_5": 21.208, "activity_10": 21.468364, "activity_20": 22.740619, "activity_30": 22.857592}, "trend_signal": 0, "fair_value": 15.21859, "relative_strength": -15.051751, "rate_of_change": 0.17746410401301602, "market_dynamics": -1.003169, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 23.459999, "low": 22.41, "close": 22.709999, "volume": 39872479}, "trend_line": 22.658333, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.603636, "activity_20": 22.678095, "activity_30": 22.865957}, "trend_signal": 0, "fair_value": 15.300769, "relative_strength": -15.064072, "rate_of_change": 0.3454289028674172, "market_dynamics": -0.848115, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.84, "high": 25.99, "low": 22.84, "close": 25.32, "volume": 70889237}, "trend_line": 22.802333, "activity_lines": {"activity_5": 23.164667, "activity_10": 22.222364, "activity_20": 22.863238, "activity_30": 23.037678}, "trend_signal": 0, "fair_value": 15.398974, "relative_strength": -6.10994, "rate_of_change": 0.635527776911046, "market_dynamics": -0.405234, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.209999, "high": 30.18, "low": 25.209999, "close": 29.5, "volume": 56865676}, "trend_line": 23.101333, "activity_lines": {"activity_5": 25.564, "activity_10": 23.574909, "activity_20": 23.430286, "activity_30": 23.469785}, "trend_signal": 1, "fair_value": 15.530192, "relative_strength": 6.058175, "rate_of_change": 1.3112693337124737, "market_dynamics": 0.138527, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.450001, "high": 32.23, "low": 28.57, "close": 29.969999, "volume": 77453338}, "trend_line": 23.428333, "activity_lines": {"activity_5": 27.462, "activity_10": 24.919091, "activity_20": 24.015476, "activity_30": 23.912925}, "trend_signal": 1, "fair_value": 15.662372, "relative_strength": 7.681953, "rate_of_change": 1.4155027331106744, "market_dynamics": 0.576936, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.629999, "close": 29.639999, "volume": 58380567}, "trend_line": 23.816333, "activity_lines": {"activity_5": 28.661999, "activity_10": 26.068181, "activity_20": 24.535619, "activity_30": 24.313677}, "trend_signal": 1, "fair_value": 15.793205, "relative_strength": 6.161842, "rate_of_change": 1.6561144149692668, "market_dynamics": 1.051712, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.879999, "high": 33.66, "low": 29.110001, "close": 29.35, "volume": 89268109}, "trend_line": 24.109667, "activity_lines": {"activity_5": 29.302666, "activity_10": 27.012545, "activity_20": 25.008857, "activity_30": 24.670688}, "trend_signal": 1, "fair_value": 15.923654, "relative_strength": 5.304755, "rate_of_change": 1.2316505651814724, "market_dynamics": 1.27381, "expectation": {"probability": 46.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8300244b-6276-4693-96a6-546294aa558e/", "share_image": "https://sharemaestro.com/terminal/8300244b-6276-4693-96a6-546294aa558e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}