{"ticker": {"uuid": "8303df4f-ceb6-4913-a894-13b6e343618c", "symbol": "WN", "name": "George Weston Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WN fell 0.86%, moving from 97.42 to 96.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.58"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 97.800003, "low": 95.0, "close": 96.580002, "volume": 2784100}, "trend_line": 96.260686, "activity_lines": {"activity_5": 96.230668, "activity_10": 96.732001, "activity_20": 97.259529, "activity_30": 97.055906}, "trend_signal": 0, "fair_value": 73.297773, "relative_strength": -7.542767, "rate_of_change": 0.4114283580360707, "market_dynamics": -0.89899, "expectation": {"probability": 51.3168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.850706, "high": 51.223366, "low": 48.601999, "close": 48.761253, "volume": 3277200}, "trend_line": 54.163845, "activity_lines": {"activity_5": 51.186843, "activity_10": 53.205391, "activity_20": 54.065842, "activity_30": 54.186127}, "trend_signal": 0, "fair_value": 42.048439, "relative_strength": -5.496936, "rate_of_change": 0.045970593781487594, "market_dynamics": -0.783449, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.640221, "high": 49.608411, "low": 48.638838, "close": 48.658039, "volume": 3591000}, "trend_line": 54.127349, "activity_lines": {"activity_5": 50.021714, "activity_10": 52.113117, "activity_20": 53.537742, "activity_30": 53.830914}, "trend_signal": 0, "fair_value": 42.167609, "relative_strength": -6.133354, "rate_of_change": -0.06738074078751173, "market_dynamics": -0.885976, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.680426, "high": 49.31721, "low": 48.158846, "close": 48.750828, "volume": 3011400}, "trend_line": 53.99576, "activity_lines": {"activity_5": 49.287229, "activity_10": 51.199832, "activity_20": 53.050084, "activity_30": 53.484041}, "trend_signal": 0, "fair_value": 42.291296, "relative_strength": -3.311043, "rate_of_change": -0.24311000341067004, "market_dynamics": -0.886059, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.821224, "high": 50.22279, "low": 48.792434, "close": 50.117195, "volume": 2954400}, "trend_line": 53.869051, "activity_lines": {"activity_5": 49.342485, "activity_10": 50.691354, "activity_20": 52.710275, "activity_30": 53.233811}, "trend_signal": 0, "fair_value": 42.419722, "relative_strength": -4.220459, "rate_of_change": -0.234664721822599, "market_dynamics": -0.930659, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.152392, "high": 50.744383, "low": 48.907625, "close": 48.965225, "volume": 1653600}, "trend_line": 53.619979, "activity_lines": {"activity_5": 49.174981, "activity_10": 50.102993, "activity_20": 52.274324, "activity_30": 52.917435}, "trend_signal": 0, "fair_value": 42.536879, "relative_strength": -4.831659, "rate_of_change": -0.46236567263826156, "market_dynamics": -1.054488, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.981218, "high": 49.653203, "low": 48.280437, "close": 49.432407, "volume": 1951200}, "trend_line": 53.434496, "activity_lines": {"activity_5": 49.302281, "activity_10": 49.762824, "activity_20": 51.905908, "activity_30": 52.647269}, "trend_signal": 0, "fair_value": 42.646797, "relative_strength": -5.834621, "rate_of_change": -0.3459214335014899, "market_dynamics": -1.159294, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.326814, "high": 49.998802, "low": 48.840428, "close": 49.902805, "volume": 1681800}, "trend_line": 53.250418, "activity_lines": {"activity_5": 49.541636, "activity_10": 49.623501, "activity_20": 51.609424, "activity_30": 52.419418}, "trend_signal": 0, "fair_value": 42.765751, "relative_strength": -6.159121, "rate_of_change": -0.3444928160265599, "market_dynamics": -1.209475, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.982799, "high": 50.392389, "low": 48.014843, "close": 48.018044, "volume": 2458200}, "trend_line": 53.074678, "activity_lines": {"activity_5": 49.069754, "activity_10": 49.227875, "activity_20": 51.148165, "activity_30": 52.081846}, "trend_signal": 0, "fair_value": 42.877089, "relative_strength": -9.511009, "rate_of_change": -0.3300255783907737, "market_dynamics": -1.26415, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.158849, "high": 48.770027, "low": 47.554061, "close": 48.411636, "volume": 2168400}, "trend_line": 52.856227, "activity_lines": {"activity_5": 48.777921, "activity_10": 49.008303, "activity_20": 50.743802, "activity_30": 51.781005}, "trend_signal": 0, "fair_value": 42.991747, "relative_strength": -7.469121, "rate_of_change": -0.41159175756092525, "market_dynamics": -1.234361, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.453229, "high": 49.426016, "low": 47.909243, "close": 48.99403, "volume": 1212300}, "trend_line": 52.671782, "activity_lines": {"activity_5": 48.793923, "activity_10": 48.969603, "activity_20": 50.414604, "activity_30": 51.53183}, "trend_signal": 0, "fair_value": 43.112429, "relative_strength": -7.130415, "rate_of_change": -0.3489560463708404, "market_dynamics": -1.214195, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.13803, "high": 49.464411, "low": 48.171643, "close": 48.203644, "volume": 1778700}, "trend_line": 52.450521, "activity_lines": {"activity_5": 48.544543, "activity_10": 48.824603, "activity_20": 50.029468, "activity_30": 51.243564}, "trend_signal": 0, "fair_value": 43.228045, "relative_strength": -5.846688, "rate_of_change": -0.4200750223335872, "market_dynamics": -1.177538, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.283638, "high": 48.338037, "low": 47.176466, "close": 47.848454, "volume": 1707000}, "trend_line": 52.202301, "activity_lines": {"activity_5": 48.258683, "activity_10": 48.625161, "activity_20": 49.652609, "activity_30": 50.946656}, "trend_signal": 0, "fair_value": 43.348045, "relative_strength": -6.594485, "rate_of_change": -0.47324601408631084, "market_dynamics": -1.127057, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.803652, "high": 49.243618, "low": 47.797254, "close": 48.862831, "volume": 2193300}, "trend_line": 52.082002, "activity_lines": {"activity_5": 48.447907, "activity_10": 48.624871, "activity_20": 49.418673, "activity_30": 50.731206}, "trend_signal": 0, "fair_value": 43.478936, "relative_strength": -7.834947, "rate_of_change": -0.2304476961657221, "market_dynamics": -0.865851, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.914023, "high": 49.534812, "low": 47.97324, "close": 48.686829, "volume": 2058000}, "trend_line": 51.939341, "activity_lines": {"activity_5": 48.522143, "activity_10": 48.590544, "activity_20": 49.208397, "activity_30": 50.512163}, "trend_signal": 0, "fair_value": 43.604174, "relative_strength": -6.006918, "rate_of_change": -0.2739161217343448, "market_dynamics": -0.57646, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.68683, "high": 50.185482, "low": 48.584432, "close": 49.703266, "volume": 3731700}, "trend_line": 51.802645, "activity_lines": {"activity_5": 48.916846, "activity_10": 48.76703, "activity_20": 49.13567, "activity_30": 50.3679}, "trend_signal": 0, "fair_value": 43.735332, "relative_strength": -6.567906, "rate_of_change": -0.26318393219505926, "market_dynamics": -0.092217, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.725769, "high": 50.05689, "low": 48.542743, "close": 48.574894, "volume": 1761300}, "trend_line": 51.584137, "activity_lines": {"activity_5": 48.888142, "activity_10": 48.724939, "activity_20": 48.994721, "activity_30": 50.159658}, "trend_signal": 0, "fair_value": 43.853419, "relative_strength": -4.765462, "rate_of_change": -0.4218085775349887, "market_dynamics": 0.179765, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.526667, "high": 49.118182, "low": 47.18612, "close": 48.423801, "volume": 1962000}, "trend_line": 51.431757, "activity_lines": {"activity_5": 48.784325, "activity_10": 48.670968, "activity_20": 48.873667, "activity_30": 49.955765}, "trend_signal": 0, "fair_value": 43.971748, "relative_strength": -3.901797, "rate_of_change": -0.2954008903938838, "market_dynamics": 0.266346, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.298428, "high": 49.475027, "low": 47.771203, "close": 48.382008, "volume": 1782900}, "trend_line": 51.308013, "activity_lines": {"activity_5": 48.628219, "activity_10": 48.636289, "activity_20": 48.7783, "activity_30": 49.759007}, "trend_signal": 0, "fair_value": 44.092484, "relative_strength": -2.60504, "rate_of_change": -0.24059843026555555, "market_dynamics": 0.27386, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.478446, "high": 49.275704, "low": 47.890145, "close": 48.121609, "volume": 1563300}, "trend_line": 51.160454, "activity_lines": {"activity_5": 48.417369, "activity_10": 48.547647, "activity_20": 48.683766, "activity_30": 49.553433}, "trend_signal": 0, "fair_value": 44.211258, "relative_strength": -4.206543, "rate_of_change": -0.2875944543009317, "market_dynamics": 0.047545, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.176268, "high": 48.680981, "low": 46.424224, "close": 46.716766, "volume": 1652400}, "trend_line": 50.949186, "activity_lines": {"activity_5": 47.775919, "activity_10": 48.208852, "activity_20": 48.476457, "activity_30": 49.266743}, "trend_signal": 0, "fair_value": 44.323096, "relative_strength": -5.306453, "rate_of_change": -0.4129517693490445, "market_dynamics": -0.091073, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.620326, "high": 47.610466, "low": 46.597822, "close": 46.729622, "volume": 1318200}, "trend_line": 50.605313, "activity_lines": {"activity_5": 47.337855, "activity_10": 47.9138, "activity_20": 48.291014, "activity_30": 48.994513}, "trend_signal": 0, "fair_value": 44.440211, "relative_strength": -3.388824, "rate_of_change": -0.6749332560484774, "market_dynamics": -0.295603, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.19577, "high": 51.841077, "low": 46.678195, "close": 51.702843, "volume": 1904700}, "trend_line": 50.40959, "activity_lines": {"activity_5": 48.680548, "activity_10": 48.54977, "activity_20": 48.588885, "activity_30": 49.065322}, "trend_signal": 0, "fair_value": 44.57829, "relative_strength": 0.922218, "rate_of_change": -0.3867637376336373, "market_dynamics": -0.00548, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.693191, "high": 53.261999, "low": 51.513166, "close": 53.133411, "volume": 1896900}, "trend_line": 50.268985, "activity_lines": {"activity_5": 50.281496, "activity_10": 49.375763, "activity_20": 49.008502, "activity_30": 49.241052}, "trend_signal": 0, "fair_value": 44.723489, "relative_strength": 4.368426, "rate_of_change": -0.27892510135472387, "market_dynamics": 0.361525, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.281282, "high": 54.245708, "low": 51.471382, "close": 52.863369, "volume": 1769100}, "trend_line": 50.122988, "activity_lines": {"activity_5": 51.475669, "activity_10": 50.075011, "activity_20": 49.381531, "activity_30": 49.408432}, "trend_signal": 0, "fair_value": 44.872854, "relative_strength": 1.057409, "rate_of_change": -0.2904315653081144, "market_dynamics": 0.792184, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.760496, "high": 53.785998, "low": 49.828647, "close": 52.709053, "volume": 1711200}, "trend_line": 49.948489, "activity_lines": {"activity_5": 52.302285, "activity_10": 50.670265, "activity_20": 49.726786, "activity_30": 49.575275}, "trend_signal": 0, "fair_value": 45.020351, "relative_strength": 1.099343, "rate_of_change": -0.3481416550824889, "market_dynamics": 1.266493, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.715495, "high": 53.294143, "low": 50.822003, "close": 51.410297, "volume": 3228300}, "trend_line": 49.803001, "activity_lines": {"activity_5": 52.296498, "activity_10": 50.97473, "activity_20": 49.930522, "activity_30": 49.669585}, "trend_signal": 0, "fair_value": 45.160051, "relative_strength": -2.99305, "rate_of_change": -0.2912760784415326, "market_dynamics": 1.335412, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.558395, "high": 52.506528, "low": 50.343006, "close": 51.924667, "volume": 1778400}, "trend_line": 49.712032, "activity_lines": {"activity_5": 52.150122, "activity_10": 51.321164, "activity_20": 50.173827, "activity_30": 49.806467}, "trend_signal": 1, "fair_value": 45.298302, "relative_strength": -1.235541, "rate_of_change": -0.1826576675570237, "market_dynamics": 1.220483, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.6064, "high": 52.887524, "low": 50.494999, "close": 50.582176, "volume": 3660600}, "trend_line": 49.605934, "activity_lines": {"activity_5": 51.541461, "activity_10": 51.359857, "activity_20": 50.279648, "activity_30": 49.862605}, "trend_signal": 1, "fair_value": 45.429793, "relative_strength": -4.45647, "rate_of_change": -0.21342519251677924, "market_dynamics": 1.150487, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.77912, "high": 52.24822, "low": 50.204399, "close": 52.170731, "volume": 1654200}, "trend_line": 49.59377, "activity_lines": {"activity_5": 51.6324, "activity_10": 51.647376, "activity_20": 50.52455, "activity_30": 50.028076}, "trend_signal": 1, "fair_value": 45.576357, "relative_strength": -2.868711, "rate_of_change": -0.024521259896040884, "market_dynamics": 1.020437, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.073871, "high": 53.116774, "low": 52.073871, "close": 53.113544, "volume": 516600}, "trend_line": 49.662509, "activity_lines": {"activity_5": 52.083787, "activity_10": 52.032694, "activity_20": 50.841344, "activity_30": 50.255158}, "trend_signal": 1, "fair_value": 45.730142, "relative_strength": -1.319149, "rate_of_change": 0.1386041028943772, "market_dynamics": 0.859298, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.416132, "high": 53.468716, "low": 52.131989, "close": 52.832634, "volume": 1069800}, "trend_line": 49.798222, "activity_lines": {"activity_5": 52.414571, "activity_10": 52.250632, "activity_20": 51.111767, "activity_30": 50.459682}, "trend_signal": 1, "fair_value": 45.876, "relative_strength": -1.558773, "rate_of_change": 0.2732705268676672, "market_dynamics": 0.815003, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.826178, "high": 55.354325, "low": 52.629221, "close": 54.640762, "volume": 1471800}, "trend_line": 49.997646, "activity_lines": {"activity_5": 53.253241, "activity_10": 52.686358, "activity_20": 51.53235, "activity_30": 50.772104}, "trend_signal": 1, "fair_value": 46.034863, "relative_strength": 1.612292, "rate_of_change": 0.4004640968908498, "market_dynamics": 0.87319, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.398604, "high": 55.75469, "low": 53.991775, "close": 55.292969, "volume": 1325700}, "trend_line": 50.215717, "activity_lines": {"activity_5": 54.128241, "activity_10": 53.18725, "activity_20": 51.982703, "activity_30": 51.113738}, "trend_signal": 1, "fair_value": 46.206192, "relative_strength": 3.26008, "rate_of_change": 0.43616253453211534, "market_dynamics": 1.015508, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.535131, "high": 56.038821, "low": 55.031442, "close": 55.283283, "volume": 1506900}, "trend_line": 50.38792, "activity_lines": {"activity_5": 54.685959, "activity_10": 53.647116, "activity_20": 52.401515, "activity_30": 51.440678}, "trend_signal": 1, "fair_value": 46.378834, "relative_strength": 2.21295, "rate_of_change": 0.3429264984905089, "market_dynamics": 1.172933, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.06373, "high": 56.248701, "low": 55.06373, "close": 56.096943, "volume": 1210800}, "trend_line": 50.625644, "activity_lines": {"activity_5": 55.307394, "activity_10": 54.210921, "activity_20": 52.866406, "activity_30": 51.809002}, "trend_signal": 1, "fair_value": 46.552038, "relative_strength": 3.811557, "rate_of_change": 0.4717876824445225, "market_dynamics": 1.347915, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.022679, "high": 56.18089, "low": 54.543901, "close": 55.079876, "volume": 833700}, "trend_line": 50.813893, "activity_lines": {"activity_5": 55.390913, "activity_10": 54.528208, "activity_20": 53.203988, "activity_30": 52.096371}, "trend_signal": 1, "fair_value": 46.714854, "relative_strength": 2.255819, "rate_of_change": 0.37184514630569243, "market_dynamics": 1.259526, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.225168, "high": 56.290668, "low": 53.849707, "close": 56.067879, "volume": 1096500}, "trend_line": 51.019396, "activity_lines": {"activity_5": 55.653951, "activity_10": 54.958411, "activity_20": 53.604689, "activity_30": 52.435338}, "trend_signal": 1, "fair_value": 46.889639, "relative_strength": 2.873682, "rate_of_change": 0.4044228612832325, "market_dynamics": 1.204499, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.135691, "high": 58.379703, "low": 56.096944, "close": 58.315128, "volume": 992700}, "trend_line": 51.362632, "activity_lines": {"activity_5": 56.57093, "activity_10": 55.721875, "activity_20": 54.183013, "activity_30": 52.906031}, "trend_signal": 1, "fair_value": 47.079929, "relative_strength": 6.212084, "rate_of_change": 0.6727559064007684, "market_dynamics": 1.156379, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.382927, "high": 59.545286, "low": 57.088183, "close": 57.80497, "volume": 1822200}, "trend_line": 51.675743, "activity_lines": {"activity_5": 57.11638, "activity_10": 56.251983, "activity_20": 54.66545, "activity_30": 53.321665}, "trend_signal": 1, "fair_value": 47.254696, "relative_strength": 4.518893, "rate_of_change": 0.6096085574430828, "market_dynamics": 1.14523, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.540207, "high": 59.306356, "low": 56.645838, "close": 58.744549, "volume": 1606200}, "trend_line": 52.00076, "activity_lines": {"activity_5": 57.80691, "activity_10": 56.850483, "activity_20": 55.19126, "activity_30": 53.777717}, "trend_signal": 1, "fair_value": 47.430501, "relative_strength": 5.259597, "rate_of_change": 0.6289546722143938, "market_dynamics": 1.341269, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.166594, "high": 59.722877, "low": 58.118896, "close": 58.400902, "volume": 2928000}, "trend_line": 52.340669, "activity_lines": {"activity_5": 58.206383, "activity_10": 57.28412, "activity_20": 55.627067, "activity_30": 54.19063}, "trend_signal": 1, "fair_value": 47.603511, "relative_strength": 4.138119, "rate_of_change": 0.6536616003304542, "market_dynamics": 1.520575, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.400902, "high": 60.044314, "low": 57.428474, "close": 59.885483, "volume": 1816500}, "trend_line": 52.741903, "activity_lines": {"activity_5": 58.879316, "activity_10": 57.886439, "activity_20": 56.148684, "activity_30": 54.677392}, "trend_signal": 1, "fair_value": 47.772574, "relative_strength": 6.127328, "rate_of_change": 0.7665817187013837, "market_dynamics": 1.641932, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.642368, "high": 60.916253, "low": 58.981123, "close": 59.321476, "volume": 1613400}, "trend_line": 53.090525, "activity_lines": {"activity_5": 59.109739, "activity_10": 58.290853, "activity_20": 56.577622, "activity_30": 55.101881}, "trend_signal": 1, "fair_value": 47.93362, "relative_strength": 4.387096, "rate_of_change": 0.6609962480875953, "market_dynamics": 1.684332, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.483545, "high": 59.616447, "low": 56.498184, "close": 57.976273, "volume": 2459700}, "trend_line": 53.400173, "activity_lines": {"activity_5": 58.824671, "activity_10": 58.37744, "activity_20": 56.848978, "activity_30": 55.41709}, "trend_signal": 1, "fair_value": 48.084522, "relative_strength": 1.761973, "rate_of_change": 0.5832453154305836, "market_dynamics": 1.58171, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.846619, "high": 58.478694, "low": 56.692671, "close": 56.997368, "volume": 1581300}, "trend_line": 53.64331, "activity_lines": {"activity_5": 58.201882, "activity_10": 58.23708, "activity_20": 57.002758, "activity_30": 55.649167}, "trend_signal": 1, "fair_value": 48.226801, "relative_strength": 1.84938, "rate_of_change": 0.4553112590103356, "market_dynamics": 1.179001, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.47061, "high": 58.157796, "low": 56.650532, "close": 57.645649, "volume": 2061900}, "trend_line": 53.945668, "activity_lines": {"activity_5": 57.911665, "activity_10": 58.198218, "activity_20": 57.197858, "activity_30": 55.907383}, "trend_signal": 1, "fair_value": 48.375426, "relative_strength": 3.540953, "rate_of_change": 0.56364530824067, "market_dynamics": 0.757179, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.700759, "high": 60.26149, "low": 57.700759, "close": 59.697479, "volume": 1228800}, "trend_line": 54.321457, "activity_lines": {"activity_5": 58.355741, "activity_10": 58.485765, "activity_20": 57.558678, "activity_30": 56.278467}, "trend_signal": 1, "fair_value": 48.543856, "relative_strength": 6.509292, "rate_of_change": 0.696606444840028, "market_dynamics": 0.397909, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.538644, "high": 60.420313, "low": 58.271252, "close": 60.128586, "volume": 1666200}, "trend_line": 54.71301, "activity_lines": {"activity_5": 58.956053, "activity_10": 58.785703, "activity_20": 57.923543, "activity_30": 56.653121}, "trend_signal": 1, "fair_value": 48.708733, "relative_strength": 7.365174, "rate_of_change": 0.7208072493342634, "market_dynamics": 0.180754, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.446245, "high": 62.890281, "low": 60.203137, "close": 61.587234, "volume": 1836600}, "trend_line": 55.161864, "activity_lines": {"activity_5": 59.988774, "activity_10": 59.317878, "activity_20": 58.381868, "activity_30": 57.096619}, "trend_signal": 1, "fair_value": 48.876565, "relative_strength": 8.119198, "rate_of_change": 0.8203789190176237, "market_dynamics": 0.328741, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.681232, "high": 62.209585, "low": 59.950303, "close": 62.011856, "volume": 1449000}, "trend_line": 55.6717, "activity_lines": {"activity_5": 60.922305, "activity_10": 59.858488, "activity_20": 58.835793, "activity_30": 57.538554}, "trend_signal": 1, "fair_value": 49.042123, "relative_strength": 8.009903, "rate_of_change": 0.9242544813206456, "market_dynamics": 0.512271, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.797922, "high": 64.261408, "low": 61.655299, "close": 63.395947, "volume": 1827300}, "trend_line": 56.227245, "activity_lines": {"activity_5": 61.982901, "activity_10": 60.591345, "activity_20": 59.379162, "activity_30": 58.036892}, "trend_signal": 1, "fair_value": 49.215074, "relative_strength": 10.966062, "rate_of_change": 0.997894801128764, "market_dynamics": 0.739473, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.425124, "high": 63.522365, "low": 61.113981, "close": 62.767117, "volume": 2358600}, "trend_line": 56.596054, "activity_lines": {"activity_5": 62.450533, "activity_10": 61.119051, "activity_20": 59.812342, "activity_30": 58.45882}, "trend_signal": 1, "fair_value": 49.382849, "relative_strength": 9.898707, "rate_of_change": 0.6559257882899986, "market_dynamics": 0.890821, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.64718, "high": 64.400798, "low": 62.64718, "close": 63.292233, "volume": 3057600}, "trend_line": 56.934681, "activity_lines": {"activity_5": 62.888561, "activity_10": 61.689839, "activity_20": 60.256836, "activity_30": 58.890831}, "trend_signal": 1, "fair_value": 49.55399, "relative_strength": 11.781971, "rate_of_change": 0.5983226321750194, "market_dynamics": 1.025932, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.883802, "high": 63.661751, "low": 61.379536, "close": 61.630199, "volume": 2678700}, "trend_line": 57.226909, "activity_lines": {"activity_5": 62.561669, "activity_10": 61.886244, "activity_20": 60.504949, "activity_30": 59.193768}, "trend_signal": 1, "fair_value": 49.7165, "relative_strength": 10.35718, "rate_of_change": 0.5132688808777228, "market_dynamics": 0.938974, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.600909, "high": 62.092467, "low": 60.621042, "close": 61.115856, "volume": 4629000}, "trend_line": 57.507136, "activity_lines": {"activity_5": 62.060464, "activity_10": 61.922696, "activity_20": 60.673854, "activity_30": 59.444668}, "trend_signal": 1, "fair_value": 49.876486, "relative_strength": 9.598425, "rate_of_change": 0.4896769804568749, "market_dynamics": 0.745904, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.278626, "high": 64.400504, "low": 60.881475, "close": 64.061943, "volume": 1953600}, "trend_line": 57.928857, "activity_lines": {"activity_5": 62.601021, "activity_10": 62.419919, "activity_20": 61.099438, "activity_30": 59.867559}, "trend_signal": 1, "fair_value": 50.05032, "relative_strength": 12.825785, "rate_of_change": 0.7333368157996913, "market_dynamics": 0.630066, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.120546, "high": 67.769782, "low": 63.791753, "close": 66.122581, "volume": 1386300}, "trend_line": 58.402121, "activity_lines": {"activity_5": 63.784058, "activity_10": 63.175144, "activity_20": 61.678503, "activity_30": 60.396186}, "trend_signal": 1, "fair_value": 50.237581, "relative_strength": 15.037445, "rate_of_change": 0.8169745175534886, "market_dynamics": 0.593983, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.171412, "high": 68.332958, "low": 66.171412, "close": 67.870697, "volume": 1817700}, "trend_line": 58.978405, "activity_lines": {"activity_5": 65.326103, "activity_10": 64.131388, "activity_20": 62.376174, "activity_30": 61.007062}, "trend_signal": 1, "fair_value": 50.425695, "relative_strength": 14.41099, "rate_of_change": 0.9867518338931579, "market_dynamics": 0.870752, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.023705, "high": 68.723605, "low": 66.809459, "close": 68.655243, "volume": 1554900}, "trend_line": 59.527889, "activity_lines": {"activity_5": 66.824433, "activity_10": 65.089511, "activity_20": 63.103062, "activity_30": 61.631374}, "trend_signal": 1, "fair_value": 50.61872, "relative_strength": 15.14199, "rate_of_change": 0.93166982050464, "market_dynamics": 1.169172, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.013323, "high": 70.732154, "low": 68.352494, "close": 69.498375, "volume": 1161600}, "trend_line": 60.07405, "activity_lines": {"activity_5": 68.13547, "activity_10": 66.072422, "activity_20": 63.858581, "activity_30": 62.274631}, "trend_signal": 1, "fair_value": 50.80763, "relative_strength": 15.324583, "rate_of_change": 0.9174875998038463, "market_dynamics": 1.392306, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.462556, "high": 70.295941, "low": 67.779547, "close": 68.437126, "volume": 1516800}, "trend_line": 60.594199, "activity_lines": {"activity_5": 68.533922, "activity_10": 66.726259, "activity_20": 64.461819, "activity_30": 62.814184}, "trend_signal": 1, "fair_value": 50.985036, "relative_strength": 15.98389, "rate_of_change": 0.8658464012331507, "market_dynamics": 1.427761, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.789926, "high": 68.144153, "low": 66.562053, "close": 67.440994, "volume": 1393200}, "trend_line": 61.020874, "activity_lines": {"activity_5": 68.308652, "activity_10": 67.107324, "activity_20": 64.922396, "activity_30": 63.255913}, "trend_signal": 1, "fair_value": 51.154888, "relative_strength": 13.356173, "rate_of_change": 0.7041515640795845, "market_dynamics": 1.257797, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.434484, "high": 71.383217, "low": 66.900605, "close": 70.605186, "volume": 1293300}, "trend_line": 61.531281, "activity_lines": {"activity_5": 69.050218, "activity_10": 67.978717, "activity_20": 65.648346, "activity_30": 63.874256}, "trend_signal": 1, "fair_value": 51.338358, "relative_strength": 14.328793, "rate_of_change": 0.8364465576156787, "market_dynamics": 1.178895, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.409867, "high": 71.917092, "low": 69.823911, "close": 71.493896, "volume": 1596300}, "trend_line": 62.071635, "activity_lines": {"activity_5": 69.905722, "activity_10": 68.878731, "activity_20": 66.405203, "activity_30": 64.517005}, "trend_signal": 1, "fair_value": 51.52943, "relative_strength": 14.07804, "rate_of_change": 0.8781777190694287, "market_dynamics": 1.144973, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.366936, "high": 72.486781, "low": 70.640996, "close": 71.353912, "volume": 1882200}, "trend_line": 62.5802, "activity_lines": {"activity_5": 70.525321, "activity_10": 69.573953, "activity_20": 67.084358, "activity_30": 65.115862}, "trend_signal": 1, "fair_value": 51.716569, "relative_strength": 13.014034, "rate_of_change": 0.8193194846567152, "market_dynamics": 1.132989, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.347412, "high": 73.062981, "low": 70.474979, "close": 72.125443, "volume": 1440300}, "trend_line": 63.148386, "activity_lines": {"activity_5": 71.278394, "activity_10": 70.223307, "activity_20": 67.768629, "activity_30": 65.731684}, "trend_signal": 1, "fair_value": 51.907266, "relative_strength": 16.454803, "rate_of_change": 0.9079325409634427, "market_dynamics": 1.22953, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.268673, "high": 74.888902, "low": 71.783624, "close": 73.778076, "volume": 1964400}, "trend_line": 63.738726, "activity_lines": {"activity_5": 72.336458, "activity_10": 71.026531, "activity_20": 68.541341, "activity_30": 66.41747}, "trend_signal": 1, "fair_value": 52.11759, "relative_strength": 14.560327, "rate_of_change": 0.9348457457012402, "market_dynamics": 1.2993, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.268139, "high": 74.441296, "low": 71.007566, "close": 71.723061, "volume": 4990800}, "trend_line": 64.185657, "activity_lines": {"activity_5": 72.287044, "activity_10": 71.316925, "activity_20": 69.051287, "activity_30": 66.932589}, "trend_signal": 1, "fair_value": 52.314779, "relative_strength": 9.552052, "rate_of_change": 0.7011922390792787, "market_dynamics": 1.351797, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.432036, "high": 74.160338, "low": 71.621789, "close": 73.562447, "volume": 1567800}, "trend_line": 64.710906, "activity_lines": {"activity_5": 72.776234, "activity_10": 71.87171, "activity_20": 69.681201, "activity_30": 67.537543}, "trend_signal": 1, "fair_value": 52.517764, "relative_strength": 11.479133, "rate_of_change": 0.8183276833950426, "market_dynamics": 1.39338, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.500372, "high": 74.418434, "low": 71.35061, "close": 71.745926, "volume": 1839300}, "trend_line": 65.144285, "activity_lines": {"activity_5": 72.522013, "activity_10": 72.006996, "activity_20": 70.081089, "activity_30": 67.991415}, "trend_signal": 1, "fair_value": 52.707232, "relative_strength": 7.457699, "rate_of_change": 0.6697155499569148, "market_dynamics": 1.158954, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.559711, "high": 73.301087, "low": 71.177459, "close": 72.690132, "volume": 1647900}, "trend_line": 65.620593, "activity_lines": {"activity_5": 72.556394, "activity_10": 72.273091, "activity_20": 70.524548, "activity_30": 68.478244}, "trend_signal": 1, "fair_value": 52.900103, "relative_strength": 7.128565, "rate_of_change": 0.7311585352421983, "market_dynamics": 0.805091, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.856751, "high": 73.562448, "low": 72.311131, "close": 72.974373, "volume": 1341600}, "trend_line": 66.056889, "activity_lines": {"activity_5": 72.647875, "activity_10": 72.51354, "activity_20": 70.950819, "activity_30": 68.952681}, "trend_signal": 1, "fair_value": 53.093601, "relative_strength": 5.661966, "rate_of_change": 0.664876649316471, "market_dynamics": 0.372501, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.712992, "high": 73.098519, "low": 70.749459, "close": 71.331001, "volume": 2130900}, "trend_line": 66.457207, "activity_lines": {"activity_5": 72.245146, "activity_10": 72.354586, "activity_20": 71.171973, "activity_30": 69.292947}, "trend_signal": 1, "fair_value": 53.284472, "relative_strength": 4.492598, "rate_of_change": 0.606020062494918, "market_dynamics": -0.12587, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.703457, "high": 73.45463, "low": 70.586103, "close": 72.660721, "volume": 2108700}, "trend_line": 66.946689, "activity_lines": {"activity_5": 72.311795, "activity_10": 72.424203, "activity_20": 71.481487, "activity_30": 69.693173}, "trend_signal": 1, "fair_value": 53.476677, "relative_strength": 7.069394, "rate_of_change": 0.736537122301889, "market_dynamics": -0.320106, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.405888, "high": 76.872048, "low": 72.405888, "close": 76.159813, "volume": 1503300}, "trend_line": 67.585437, "activity_lines": {"activity_5": 73.604922, "activity_10": 73.108804, "activity_20": 72.071722, "activity_30": 70.287568}, "trend_signal": 1, "fair_value": 53.687745, "relative_strength": 9.65927, "rate_of_change": 0.9541143998921179, "market_dynamics": -0.271006, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.123869, "high": 77.202024, "low": 73.288012, "close": 73.804222, "volume": 2382900}, "trend_line": 68.124056, "activity_lines": {"activity_5": 73.818593, "activity_10": 73.277736, "activity_20": 72.365977, "activity_30": 70.68878}, "trend_signal": 1, "fair_value": 53.879013, "relative_strength": 5.457563, "rate_of_change": 0.7969453537749517, "market_dynamics": -0.242601, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.957775, "high": 74.10153, "low": 69.514489, "close": 71.513962, "volume": 2460600}, "trend_line": 68.517939, "activity_lines": {"activity_5": 73.194572, "activity_10": 72.999733, "activity_20": 72.395719, "activity_30": 70.907484}, "trend_signal": 1, "fair_value": 54.066137, "relative_strength": -0.167058, "rate_of_change": 0.5781848925730471, "market_dynamics": -0.290953, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.811272, "high": 73.663731, "low": 69.831398, "close": 73.526512, "volume": 2177700}, "trend_line": 68.964536, "activity_lines": {"activity_5": 73.338761, "activity_10": 73.128814, "activity_20": 72.591461, "activity_30": 71.230618}, "trend_signal": 1, "fair_value": 54.263214, "relative_strength": 1.582197, "rate_of_change": 0.6517957289987911, "market_dynamics": -0.330718, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.258601, "high": 77.600602, "low": 73.114847, "close": 76.594337, "volume": 1609800}, "trend_line": 69.464773, "activity_lines": {"activity_5": 74.359192, "activity_10": 73.782891, "activity_20": 73.052443, "activity_30": 71.722863}, "trend_signal": 1, "fair_value": 54.475076, "relative_strength": 5.333451, "rate_of_change": 0.7253539703362878, "market_dynamics": -0.419487, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.63354, "high": 78.557407, "low": 75.748149, "close": 77.009995, "volume": 1947600}, "trend_line": 69.964711, "activity_lines": {"activity_5": 75.255934, "activity_10": 74.457418, "activity_20": 73.515207, "activity_30": 72.209652}, "trend_signal": 1, "fair_value": 54.67301, "relative_strength": 7.229689, "rate_of_change": 0.7197000413432579, "market_dynamics": -0.372276, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.97722, "high": 77.511596, "low": 73.472583, "close": 74.311859, "volume": 3417600}, "trend_line": 70.328575, "activity_lines": {"activity_5": 75.196618, "activity_10": 74.545664, "activity_20": 73.685236, "activity_30": 72.490113}, "trend_signal": 1, "fair_value": 54.853128, "relative_strength": 5.936636, "rate_of_change": 0.520067895370863, "market_dynamics": -0.239919, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.311856, "high": 75.046221, "low": 73.843048, "close": 74.400375, "volume": 436500}, "trend_line": 70.71635, "activity_lines": {"activity_5": 75.132965, "activity_10": 74.620517, "activity_20": 73.83572, "activity_30": 72.75281}, "trend_signal": 1, "fair_value": 55.036654, "relative_strength": 4.890823, "rate_of_change": 0.55137616537802, "market_dynamics": -0.302644, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.898786, "high": 74.64298, "low": 72.895594, "close": 74.256126, "volume": 950100}, "trend_line": 71.081813, "activity_lines": {"activity_5": 74.828802, "activity_10": 74.643217, "activity_20": 73.939326, "activity_30": 72.981182}, "trend_signal": 1, "fair_value": 55.223697, "relative_strength": 3.226409, "rate_of_change": 0.5168012772152284, "market_dynamics": -0.542348, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.731499, "high": 75.583877, "low": 71.944846, "close": 72.456276, "volume": 1786800}, "trend_line": 71.442682, "activity_lines": {"activity_5": 73.876048, "activity_10": 74.285486, "activity_20": 73.854132, "activity_30": 73.069857}, "trend_signal": 1, "fair_value": 55.407945, "relative_strength": 1.748185, "rate_of_change": 0.5076811982834598, "market_dynamics": -0.836004, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.259573, "high": 72.711994, "low": 70.03024, "close": 71.797318, "volume": 2160300}, "trend_line": 71.798731, "activity_lines": {"activity_5": 72.979512, "activity_10": 73.811663, "activity_20": 73.701598, "activity_30": 73.092737}, "trend_signal": 1, "fair_value": 55.603113, "relative_strength": -0.530504, "rate_of_change": 0.4983701479740062, "market_dynamics": -1.041974, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.026807, "high": 74.698719, "low": 70.892465, "close": 73.934845, "volume": 1455600}, "trend_line": 72.127828, "activity_lines": {"activity_5": 73.142997, "activity_10": 73.805799, "activity_20": 73.750526, "activity_30": 73.230551}, "trend_signal": 1, "fair_value": 55.800259, "relative_strength": 0.627455, "rate_of_change": 0.4583604687943442, "market_dynamics": -1.050795, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.731589, "high": 74.629866, "low": 72.364472, "close": 73.64962, "volume": 1654800}, "trend_line": 72.378729, "activity_lines": {"activity_5": 73.236541, "activity_10": 73.7457, "activity_20": 73.763674, "activity_30": 73.328731}, "trend_signal": 1, "fair_value": 55.991016, "relative_strength": -0.163412, "rate_of_change": 0.34785603137808774, "market_dynamics": -0.963778, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.223593, "high": 74.84624, "low": 71.223593, "close": 73.226707, "volume": 2104500}, "trend_line": 72.557263, "activity_lines": {"activity_5": 73.239164, "activity_10": 73.569879, "activity_20": 73.737156, "activity_30": 73.383439}, "trend_signal": 1, "fair_value": 56.178762, "relative_strength": -0.554526, "rate_of_change": 0.24666639282930636, "market_dynamics": -0.885904, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.226701, "high": 74.252847, "low": 72.125166, "close": 72.836571, "volume": 1452600}, "trend_line": 72.69664, "activity_lines": {"activity_5": 73.18037, "activity_10": 73.328574, "activity_20": 73.666322, "activity_30": 73.401459}, "trend_signal": 1, "fair_value": 56.369729, "relative_strength": -1.385212, "rate_of_change": 0.19209241671643001, "market_dynamics": -0.9138, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.416937, "high": 73.66601, "low": 70.381041, "close": 71.305557, "volume": 1722000}, "trend_line": 72.75688, "activity_lines": {"activity_5": 72.585885, "activity_10": 72.877226, "activity_20": 73.453133, "activity_30": 73.311712}, "trend_signal": 0, "fair_value": 56.548861, "relative_strength": -2.240169, "rate_of_change": 0.08286490269700661, "market_dynamics": -0.992987, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.980998, "high": 77.042782, "low": 70.522019, "close": 75.86911, "volume": 2433300}, "trend_line": 73.004612, "activity_lines": {"activity_5": 73.545368, "activity_10": 73.359333, "activity_20": 73.676666, "activity_30": 73.512501}, "trend_signal": 1, "fair_value": 56.737241, "relative_strength": 2.798413, "rate_of_change": 0.3404928853463744, "market_dynamics": -0.721572, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.836322, "high": 78.324646, "low": 74.69871, "close": 78.042702, "volume": 2893500}, "trend_line": 73.358003, "activity_lines": {"activity_5": 75.100431, "activity_10": 74.208324, "activity_20": 74.092069, "activity_30": 73.837539}, "trend_signal": 1, "fair_value": 56.921709, "relative_strength": 8.132547, "rate_of_change": 0.4840666778696146, "market_dynamics": -0.35423, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.688627, "high": 78.822961, "low": 74.134825, "close": 76.374367, "volume": 2163900}, "trend_line": 73.550309, "activity_lines": {"activity_5": 75.806511, "activity_10": 74.687757, "activity_20": 74.324449, "activity_30": 74.032143}, "trend_signal": 1, "fair_value": 57.09954, "relative_strength": 6.399032, "rate_of_change": 0.2621472670132557, "market_dynamics": -0.068509, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.496102, "high": 77.933905, "low": 74.140356, "close": 76.795509, "volume": 2754900}, "trend_line": 73.727029, "activity_lines": {"activity_5": 76.443126, "activity_10": 75.205249, "activity_20": 74.572921, "activity_30": 74.241511}, "trend_signal": 1, "fair_value": 57.285231, "relative_strength": 4.964297, "rate_of_change": 0.24027091442947318, "market_dynamics": 0.340401, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.82842, "high": 79.450663, "low": 76.821839, "close": 78.957138, "volume": 1710600}, "trend_line": 73.98047, "activity_lines": {"activity_5": 77.536356, "activity_10": 76.036868, "activity_20": 75.007574, "activity_30": 74.578937}, "trend_signal": 1, "fair_value": 57.483273, "relative_strength": 8.466006, "rate_of_change": 0.3437558836122301, "market_dynamics": 0.484106, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.37479, "high": 84.300363, "low": 78.37479, "close": 80.533127, "volume": 2625900}, "trend_line": 74.260726, "activity_lines": {"activity_5": 78.64481, "activity_10": 77.024853, "activity_20": 75.578999, "activity_30": 75.001689}, "trend_signal": 1, "fair_value": 57.675612, "relative_strength": 17.432342, "rate_of_change": 0.3788243032249032, "market_dynamics": 0.684028, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.246679, "high": 80.967422, "low": 77.094921, "close": 80.862137, "volume": 2561100}, "trend_line": 74.496862, "activity_lines": {"activity_5": 79.551999, "activity_10": 77.952688, "activity_20": 76.149717, "activity_30": 75.427587}, "trend_signal": 1, "fair_value": 57.878536, "relative_strength": 15.321872, "rate_of_change": 0.31798234776211004, "market_dynamics": 1.039326, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.26683, "high": 84.879426, "low": 81.164836, "close": 84.645828, "volume": 1742100}, "trend_line": 74.92762, "activity_lines": {"activity_5": 81.532457, "activity_10": 79.437331, "activity_20": 77.036271, "activity_30": 76.082359}, "trend_signal": 1, "fair_value": 58.107521, "relative_strength": 17.051414, "rate_of_change": 0.5782230129371242, "market_dynamics": 1.239796, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.64582, "high": 87.508261, "low": 84.267462, "close": 85.606544, "volume": 1854600}, "trend_line": 75.32909, "activity_lines": {"activity_5": 83.281722, "activity_10": 80.889029, "activity_20": 77.961373, "activity_30": 76.771322}, "trend_signal": 1, "fair_value": 58.335334, "relative_strength": 15.345423, "rate_of_change": 0.535810426115215, "market_dynamics": 1.337266, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.74803, "high": 88.83089, "low": 85.415717, "close": 87.774757, "volume": 1623000}, "trend_line": 75.863385, "activity_lines": {"activity_5": 85.166323, "activity_10": 82.502766, "activity_20": 79.050056, "activity_30": 77.574268}, "trend_signal": 1, "fair_value": 58.586044, "relative_strength": 16.179733, "rate_of_change": 0.709281102426699, "market_dynamics": 1.274132, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.922816, "high": 89.883748, "low": 85.89278, "close": 86.468559, "volume": 1994700}, "trend_line": 76.322666, "activity_lines": {"activity_5": 86.027683, "activity_10": 83.579573, "activity_20": 79.963079, "activity_30": 78.258473}, "trend_signal": 1, "fair_value": 58.83085, "relative_strength": 12.51308, "rate_of_change": 0.6054053612292732, "market_dynamics": 1.225344, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.468571, "high": 86.879823, "low": 84.086498, "close": 86.790993, "volume": 1934700}, "trend_line": 76.78322, "activity_lines": {"activity_5": 86.600826, "activity_10": 84.522287, "activity_20": 80.84892, "activity_30": 78.933849}, "trend_signal": 1, "fair_value": 59.085193, "relative_strength": 9.856647, "rate_of_change": 0.603430178919591, "market_dynamics": 1.206509, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.791001, "high": 89.373774, "low": 86.257995, "close": 88.896698, "volume": 1894800}, "trend_line": 77.368743, "activity_lines": {"activity_5": 87.480613, "activity_10": 85.688796, "activity_20": 81.876302, "activity_30": 79.715363}, "trend_signal": 1, "fair_value": 59.34458, "relative_strength": 12.498539, "rate_of_change": 0.762566352387924, "market_dynamics": 1.197582, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.906571, "high": 91.815073, "low": 88.324209, "close": 90.906982, "volume": 2630100}, "trend_line": 77.976952, "activity_lines": {"activity_5": 88.747104, "activity_10": 86.993133, "activity_20": 83.025422, "activity_30": 80.588798}, "trend_signal": 1, "fair_value": 59.617918, "relative_strength": 13.278622, "rate_of_change": 0.7861172049803139, "market_dynamics": 1.308268, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.166913, "high": 92.407297, "low": 87.603676, "close": 88.018234, "volume": 2226600}, "trend_line": 78.372232, "activity_lines": {"activity_5": 88.697316, "activity_10": 87.515671, "activity_20": 83.811563, "activity_30": 81.236623}, "trend_signal": 1, "fair_value": 59.880811, "relative_strength": 8.316201, "rate_of_change": 0.5069190188403359, "market_dynamics": 1.280217, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.445743, "high": 89.758722, "low": 86.965386, "close": 88.341606, "volume": 2001000}, "trend_line": 78.856812, "activity_lines": {"activity_5": 88.739087, "activity_10": 87.932257, "activity_20": 84.551259, "activity_30": 81.879808}, "trend_signal": 1, "fair_value": 60.159028, "relative_strength": 8.077433, "rate_of_change": 0.6183057284881311, "market_dynamics": 1.199028, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.153455, "high": 89.414481, "low": 86.862701, "close": 88.24588, "volume": 2128800}, "trend_line": 79.414542, "activity_lines": {"activity_5": 88.624079, "activity_10": 88.189465, "activity_20": 85.213234, "activity_30": 82.485554}, "trend_signal": 1, "fair_value": 60.427352, "relative_strength": 7.655748, "rate_of_change": 0.707269271803674, "market_dynamics": 1.099281, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.206266, "high": 91.583323, "low": 88.206266, "close": 89.351761, "volume": 1512000}, "trend_line": 79.942051, "activity_lines": {"activity_5": 88.780706, "activity_10": 88.513493, "activity_20": 85.911026, "activity_30": 83.126665}, "trend_signal": 1, "fair_value": 60.696795, "relative_strength": 7.928611, "rate_of_change": 0.6642473616482094, "market_dynamics": 0.819374, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.54653, "high": 90.190245, "low": 86.674534, "close": 89.424385, "volume": 1335300}, "trend_line": 80.369719, "activity_lines": {"activity_5": 88.931204, "activity_10": 88.765163, "activity_20": 86.538948, "activity_30": 83.738429}, "trend_signal": 1, "fair_value": 60.958553, "relative_strength": 6.381097, "rate_of_change": 0.5349725140276886, "market_dynamics": 0.60284, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.975428, "high": 90.543469, "low": 87.694599, "close": 87.701195, "volume": 1618800}, "trend_line": 80.726092, "activity_lines": {"activity_5": 88.606144, "activity_10": 88.63411, "activity_20": 86.923767, "activity_30": 84.211427}, "trend_signal": 1, "fair_value": 61.210576, "relative_strength": 4.275094, "rate_of_change": 0.44341700385936483, "market_dynamics": 0.29876, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.516332, "high": 89.355063, "low": 86.096839, "close": 87.252243, "volume": 1742100}, "trend_line": 81.157438, "activity_lines": {"activity_5": 88.15257, "activity_10": 88.422767, "activity_20": 87.187755, "activity_30": 84.632469}, "trend_signal": 1, "fair_value": 61.456918, "relative_strength": 2.530334, "rate_of_change": 0.5343328152191548, "market_dynamics": -0.050495, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.374387, "high": 88.07752, "low": 86.245393, "close": 87.295151, "volume": 1361700}, "trend_line": 81.587264, "activity_lines": {"activity_5": 87.785923, "activity_10": 88.204976, "activity_20": 87.401623, "activity_30": 85.028451}, "trend_signal": 1, "fair_value": 61.708194, "relative_strength": 1.826722, "rate_of_change": 0.5296199714929464, "market_dynamics": -0.407377, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.288559, "high": 88.899506, "low": 85.918581, "close": 85.968094, "volume": 1690200}, "trend_line": 81.977663, "activity_lines": {"activity_5": 87.040305, "activity_10": 87.736737, "activity_20": 87.445046, "activity_30": 85.311085}, "trend_signal": 1, "fair_value": 61.954272, "relative_strength": 1.973303, "rate_of_change": 0.47850483134230626, "market_dynamics": -0.69274, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.568907, "high": 88.592496, "low": 85.928494, "close": 87.480019, "volume": 1448400}, "trend_line": 82.478455, "activity_lines": {"activity_5": 87.02424, "activity_10": 87.596639, "activity_20": 87.586777, "activity_30": 85.666076}, "trend_signal": 1, "fair_value": 62.202054, "relative_strength": 0.926754, "rate_of_change": 0.6108883586983809, "market_dynamics": -0.835007, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.747165, "high": 88.335016, "low": 85.354091, "close": 86.948532, "volume": 2492400}, "trend_line": 82.983495, "activity_lines": {"activity_5": 86.960638, "activity_10": 87.422217, "activity_20": 87.627012, "activity_30": 85.954468}, "trend_signal": 1, "fair_value": 62.433801, "relative_strength": -0.246887, "rate_of_change": 0.6123296077745494, "market_dynamics": -0.781355, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.242329, "high": 91.547019, "low": 86.932024, "close": 87.31826, "volume": 2004300}, "trend_line": 83.429609, "activity_lines": {"activity_5": 87.070455, "activity_10": 87.334466, "activity_20": 87.664405, "activity_30": 86.23413}, "trend_signal": 1, "fair_value": 62.68111, "relative_strength": -1.341625, "rate_of_change": 0.5375936503999913, "market_dynamics": -0.69212, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.536128, "high": 88.288788, "low": 85.426716, "close": 87.585655, "volume": 2842200}, "trend_line": 83.894143, "activity_lines": {"activity_5": 87.265003, "activity_10": 87.31394, "activity_20": 87.694953, "activity_30": 86.502262}, "trend_signal": 1, "fair_value": 62.935479, "relative_strength": -1.847163, "rate_of_change": 0.5567975273622587, "market_dynamics": -0.545086, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.744109, "high": 88.546288, "low": 86.733966, "close": 87.724297, "volume": 1235200}, "trend_line": 84.377396, "activity_lines": {"activity_5": 87.486398, "activity_10": 87.330625, "activity_20": 87.706689, "activity_30": 86.749369}, "trend_signal": 1, "fair_value": 63.189184, "relative_strength": -3.249653, "rate_of_change": 0.5760271012006223, "market_dynamics": -0.555531, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.654985, "high": 88.60571, "low": 85.803039, "close": 85.892174, "volume": 1483300}, "trend_line": 84.812583, "activity_lines": {"activity_5": 86.980005, "activity_10": 87.043787, "activity_20": 87.529278, "activity_30": 86.847096}, "trend_signal": 1, "fair_value": 63.435858, "relative_strength": -5.910314, "rate_of_change": 0.5157625390572602, "market_dynamics": -0.764699, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.721249, "high": 85.810684, "low": 82.511426, "close": 84.797058, "volume": 2955500}, "trend_line": 85.2623, "activity_lines": {"activity_5": 86.21443, "activity_10": 86.622059, "activity_20": 87.24621, "activity_30": 86.846095}, "trend_signal": 1, "fair_value": 63.682624, "relative_strength": -8.533796, "rate_of_change": 0.5302479703984403, "market_dynamics": -0.841827, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.856687, "high": 84.856687, "low": 82.908918, "close": 83.26667, "volume": 1210600}, "trend_line": 85.508885, "activity_lines": {"activity_5": 85.082157, "activity_10": 85.974881, "activity_20": 86.83157, "activity_30": 86.717344}, "trend_signal": 0, "fair_value": 63.923368, "relative_strength": -10.011527, "rate_of_change": 0.2892075395573545, "market_dynamics": -1.105899, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.998359, "high": 84.965997, "low": 82.998359, "close": 84.598305, "volume": 1046100}, "trend_line": 85.727405, "activity_lines": {"activity_5": 84.663868, "activity_10": 85.642283, "activity_20": 86.559, "activity_30": 86.658597}, "trend_signal": 0, "fair_value": 64.181461, "relative_strength": -10.597165, "rate_of_change": 0.2555523908421891, "market_dynamics": -1.206704, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.737427, "high": 85.512565, "low": 82.253046, "close": 85.293938, "volume": 1186600}, "trend_line": 86.024724, "activity_lines": {"activity_5": 84.676614, "activity_10": 85.485198, "activity_20": 86.363121, "activity_30": 86.630632}, "trend_signal": 0, "fair_value": 64.43747, "relative_strength": -7.922964, "rate_of_change": 0.3468190831158387, "market_dynamics": -1.250546, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.929944, "high": 89.000636, "low": 85.552313, "close": 88.593201, "volume": 1345700}, "trend_line": 86.417981, "activity_lines": {"activity_5": 85.951138, "activity_10": 85.940236, "activity_20": 86.498615, "activity_30": 86.79634}, "trend_signal": 0, "fair_value": 64.708691, "relative_strength": -5.181118, "rate_of_change": 0.45714415776561085, "market_dynamics": -1.053332, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.593206, "high": 89.636639, "low": 87.420568, "close": 87.46032, "volume": 1458900}, "trend_line": 86.70142, "activity_lines": {"activity_5": 86.667967, "activity_10": 86.169057, "activity_20": 86.537232, "activity_30": 86.863587}, "trend_signal": 0, "fair_value": 64.961569, "relative_strength": -7.128159, "rate_of_change": 0.32798613982893365, "market_dynamics": -0.780579, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.500076, "high": 87.639201, "low": 82.660485, "close": 84.747368, "volume": 1427200}, "trend_line": 86.841895, "activity_lines": {"activity_5": 86.302927, "activity_10": 85.895308, "activity_20": 86.320131, "activity_30": 86.73752}, "trend_signal": 0, "fair_value": 65.19744, "relative_strength": -9.624897, "rate_of_change": 0.16202156781283977, "market_dynamics": -0.649267, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.647992, "high": 87.470256, "low": 83.366048, "close": 86.565941, "volume": 1115800}, "trend_line": 87.032022, "activity_lines": {"activity_5": 86.445365, "activity_10": 85.998952, "activity_20": 86.293342, "activity_30": 86.719716}, "trend_signal": 0, "fair_value": 65.444564, "relative_strength": -6.50443, "rate_of_change": 0.21893465129935724, "market_dynamics": -0.45912, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.546057, "high": 92.210462, "low": 85.492682, "close": 91.981895, "volume": 1425400}, "trend_line": 87.276557, "activity_lines": {"activity_5": 88.261946, "activity_10": 87.105855, "activity_20": 86.790358, "activity_30": 87.039063}, "trend_signal": 0, "fair_value": 65.715263, "relative_strength": -2.053446, "rate_of_change": 0.2809712958294811, "market_dynamics": -0.302423, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.743401, "high": 96.036417, "low": 91.087527, "close": 95.678665, "volume": 1713100}, "trend_line": 87.612295, "activity_lines": {"activity_5": 90.864919, "activity_10": 88.807487, "activity_20": 87.626922, "activity_30": 87.581134}, "trend_signal": 0, "fair_value": 65.990777, "relative_strength": 2.213534, "rate_of_change": 0.38468291089897866, "market_dynamics": 0.066414, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.261294, "high": 96.821488, "low": 93.492409, "close": 95.231476, "volume": 1879000}, "trend_line": 87.860852, "activity_lines": {"activity_5": 92.846465, "activity_10": 90.249876, "activity_20": 88.391115, "activity_30": 88.072694}, "trend_signal": 1, "fair_value": 66.255603, "relative_strength": -2.327498, "rate_of_change": 0.28370104903654336, "market_dynamics": 0.584459, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.93335, "high": 97.328302, "low": 93.730915, "close": 94.853844, "volume": 1758800}, "trend_line": 88.140361, "activity_lines": {"activity_5": 94.184057, "activity_10": 91.433888, "activity_20": 89.083485, "activity_30": 88.523855}, "trend_signal": 1, "fair_value": 66.501863, "relative_strength": -2.521986, "rate_of_change": 0.31812689455823223, "market_dynamics": 0.990734, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.45635, "high": 94.913476, "low": 92.916031, "close": 94.088661, "volume": 1635400}, "trend_line": 88.383617, "activity_lines": {"activity_5": 94.592822, "activity_10": 92.2681, "activity_20": 89.666782, "activity_30": 88.907616}, "trend_signal": 1, "fair_value": 66.752451, "relative_strength": -3.933564, "rate_of_change": 0.27598707021406726, "market_dynamics": 1.059939, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.797561, "high": 95.950852, "low": 93.209399, "close": 94.445541, "volume": 2132500}, "trend_line": 88.568578, "activity_lines": {"activity_5": 94.619033, "activity_10": 92.994648, "activity_20": 90.251717, "activity_30": 89.298708}, "trend_signal": 1, "fair_value": 67.002582, "relative_strength": -4.235037, "rate_of_change": 0.20927068418121114, "market_dynamics": 1.043257, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.515327, "high": 95.043679, "low": 92.850519, "close": 93.608154, "volume": 358900}, "trend_line": 88.658617, "activity_lines": {"activity_5": 94.201872, "activity_10": 93.40255, "activity_20": 90.716533, "activity_30": 89.623842}, "trend_signal": 1, "fair_value": 67.26103, "relative_strength": -5.763992, "rate_of_change": 0.10166020730287034, "market_dynamics": 0.846638, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.700986, "high": 95.272964, "low": 92.67108, "close": 94.445541, "volume": 813500}, "trend_line": 88.872861, "activity_lines": {"activity_5": 94.201874, "activity_10": 93.871523, "activity_20": 91.231918, "activity_30": 89.997192}, "trend_signal": 1, "fair_value": 67.514109, "relative_strength": -4.574274, "rate_of_change": 0.24165050984270783, "market_dynamics": 0.721871, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.226229, "high": 96.33964, "low": 93.049895, "close": 96.239952, "volume": 1413400}, "trend_line": 89.136139, "activity_lines": {"activity_5": 94.852409, "activity_10": 94.53975, "activity_20": 91.882499, "activity_30": 90.472488}, "trend_signal": 1, "fair_value": 67.781497, "relative_strength": -4.951361, "rate_of_change": 0.2962411663556096, "market_dynamics": 0.762826, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.349609, "high": 97.864881, "low": 94.87421, "close": 95.073593, "volume": 1798400}, "trend_line": 89.36373, "activity_lines": {"activity_5": 95.02175, "activity_10": 94.786954, "activity_20": 92.379515, "activity_30": 90.85555}, "trend_signal": 1, "fair_value": 68.039396, "relative_strength": -7.32642, "rate_of_change": 0.25532965927546386, "market_dynamics": 0.735517, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5253, "high": 97.695412, "low": 94.415641, "close": 97.296654, "volume": 1025800}, "trend_line": 89.628559, "activity_lines": {"activity_5": 95.866449, "activity_10": 95.283667, "activity_20": 93.052593, "activity_30": 91.367351}, "trend_signal": 1, "fair_value": 68.308637, "relative_strength": -5.477224, "rate_of_change": 0.29634953688704774, "market_dynamics": 0.792766, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.346502, "high": 97.785129, "low": 94.066729, "close": 94.674835, "volume": 1916700}, "trend_line": 89.803574, "activity_lines": {"activity_5": 95.647134, "activity_10": 95.207054, "activity_20": 93.430392, "activity_30": 91.692918}, "trend_signal": 1, "fair_value": 68.579169, "relative_strength": -4.552991, "rate_of_change": 0.19526700189389626, "market_dynamics": 0.789546, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.993835, "high": 103.387668, "low": 94.993835, "close": 101.603226, "volume": 1422200}, "trend_line": 90.266975, "activity_lines": {"activity_5": 97.666171, "activity_10": 96.4084, "activity_20": 94.426215, "activity_30": 92.454185}, "trend_signal": 1, "fair_value": 68.890942, "relative_strength": 0.548604, "rate_of_change": 0.5160162111142755, "market_dynamics": 0.876428, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.473638, "high": 104.175215, "low": 99.739044, "close": 102.111649, "volume": 1423200}, "trend_line": 90.762289, "activity_lines": {"activity_5": 99.377504, "activity_10": 97.586336, "activity_20": 95.39043, "activity_30": 93.218358}, "trend_signal": 1, "fair_value": 69.200605, "relative_strength": -0.930014, "rate_of_change": 0.5487211685115109, "market_dynamics": 1.014309, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.330961, "high": 103.557133, "low": 98.901655, "close": 99.410072, "volume": 1335200}, "trend_line": 91.16612, "activity_lines": {"activity_5": 99.796864, "activity_10": 98.141116, "activity_20": 96.007615, "activity_30": 93.776279}, "trend_signal": 1, "fair_value": 69.484451, "relative_strength": -5.732997, "rate_of_change": 0.44493258648425116, "market_dynamics": 1.068665, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.449943, "high": 102.689848, "low": 98.124077, "close": 99.80883, "volume": 2190500}, "trend_line": 91.627478, "activity_lines": {"activity_5": 100.060045, "activity_10": 98.671645, "activity_20": 96.592244, "activity_30": 94.333874}, "trend_signal": 1, "fair_value": 69.784538, "relative_strength": -6.748218, "rate_of_change": 0.5060629979645836, "market_dynamics": 1.231892, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.410072, "high": 100.725969, "low": 93.139618, "close": 95.572037, "volume": 3246300}, "trend_line": 91.897211, "activity_lines": {"activity_5": 98.743483, "activity_10": 98.334333, "activity_20": 96.70425, "activity_30": 94.588361}, "trend_signal": 1, "fair_value": 70.063242, "relative_strength": -7.165068, "rate_of_change": 0.2943800330289591, "market_dynamics": 0.902992, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.764547, "high": 97.449997, "low": 93.727781, "close": 97.419998, "volume": 1974200}, "trend_line": 92.24626, "activity_lines": {"activity_5": 97.983095, "activity_10": 98.297308, "activity_20": 96.95902, "activity_30": 94.94467}, "trend_signal": 1, "fair_value": 70.35088, "relative_strength": -3.72498, "rate_of_change": 0.3798254552034315, "market_dynamics": 0.493569, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.599998, "high": 99.269997, "low": 94.339996, "close": 95.709999, "volume": 2138600}, "trend_line": 92.525985, "activity_lines": {"activity_5": 96.931589, "activity_10": 97.895292, "activity_20": 97.003506, "activity_30": 95.168137}, "trend_signal": 1, "fair_value": 70.624311, "relative_strength": -1.70474, "rate_of_change": 0.3032372260945854, "market_dynamics": 0.179901, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.160004, "high": 97.93, "low": 95.25, "close": 97.440002, "volume": 1276500}, "trend_line": 92.854463, "activity_lines": {"activity_5": 96.883527, "activity_10": 97.817458, "activity_20": 97.160551, "activity_30": 95.48517}, "trend_signal": 1, "fair_value": 70.883248, "relative_strength": -1.857095, "rate_of_change": 0.35501162187032087, "market_dynamics": -0.259093, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.510002, "high": 100.169998, "low": 97.019997, "close": 99.849998, "volume": 1340500}, "trend_line": 93.258653, "activity_lines": {"activity_5": 97.770135, "activity_10": 98.134779, "activity_20": 97.495338, "activity_30": 95.936495}, "trend_signal": 1, "fair_value": 71.154245, "relative_strength": -2.640333, "rate_of_change": 0.43529410104929456, "market_dynamics": -0.323363, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.790001, "high": 102.440002, "low": 98.300003, "close": 98.82, "volume": 1714300}, "trend_line": 93.689581, "activity_lines": {"activity_5": 98.310666, "activity_10": 98.218404, "activity_20": 97.694563, "activity_30": 96.295292}, "trend_signal": 1, "fair_value": 71.420068, "relative_strength": -5.032839, "rate_of_change": 0.4620783017314315, "market_dynamics": -0.37051, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.610001, "high": 98.610001, "low": 95.5, "close": 96.25, "volume": 1615600}, "trend_line": 94.071346, "activity_lines": {"activity_5": 97.778, "activity_10": 97.759389, "activity_20": 97.634068, "activity_30": 96.46048}, "trend_signal": 1, "fair_value": 71.670111, "relative_strength": -8.859201, "rate_of_change": 0.40747860746650305, "market_dynamics": -0.473365, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.269997, "high": 98.050003, "low": 96.019997, "close": 98.029999, "volume": 1115600}, "trend_line": 94.563456, "activity_lines": {"activity_5": 97.916666, "activity_10": 97.721342, "activity_20": 97.738246, "activity_30": 96.715877}, "trend_signal": 1, "fair_value": 71.927073, "relative_strength": -5.624774, "rate_of_change": 0.5231242253087318, "market_dynamics": -0.522311, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.529999, "high": 98.75, "low": 96.0, "close": 97.650002, "volume": 1376800}, "trend_line": 94.998513, "activity_lines": {"activity_5": 97.774, "activity_10": 97.688416, "activity_20": 97.791109, "activity_30": 96.915009}, "trend_signal": 1, "fair_value": 72.195503, "relative_strength": -5.58424, "rate_of_change": 0.46006884519956676, "market_dynamics": -0.667586, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.800003, "high": 98.410004, "low": 94.349998, "close": 95.690002, "volume": 2051500}, "trend_line": 95.345049, "activity_lines": {"activity_5": 96.964001, "activity_10": 97.331128, "activity_20": 97.640347, "activity_30": 96.959621}, "trend_signal": 1, "fair_value": 72.458555, "relative_strength": -7.635568, "rate_of_change": 0.36478044661604375, "market_dynamics": -0.766339, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.93, "high": 96.739998, "low": 93.110001, "close": 95.230003, "volume": 1693100}, "trend_line": 95.566275, "activity_lines": {"activity_5": 96.278002, "activity_10": 96.965092, "activity_20": 97.43985, "activity_30": 96.952199}, "trend_signal": 1, "fair_value": 72.724356, "relative_strength": -7.10587, "rate_of_change": 0.23202673061713092, "market_dynamics": -0.842487, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.239998, "high": 97.639999, "low": 95.0, "close": 96.459999, "volume": 1518400}, "trend_line": 95.866265, "activity_lines": {"activity_5": 96.241334, "activity_10": 96.82891, "activity_20": 97.348771, "activity_30": 97.009859}, "trend_signal": 1, "fair_value": 73.005922, "relative_strength": -7.272834, "rate_of_change": 0.31390780900479165, "market_dynamics": -0.935452, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 97.800003, "low": 95.0, "close": 96.580002, "volume": 2784100}, "trend_line": 96.260686, "activity_lines": {"activity_5": 96.230668, "activity_10": 96.732001, "activity_20": 97.259529, "activity_30": 97.055906}, "trend_signal": 0, "fair_value": 73.297773, "relative_strength": -7.542767, "rate_of_change": 0.4114283580360707, "market_dynamics": -0.89899, "expectation": {"probability": 51.3168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8303df4f-ceb6-4913-a894-13b6e343618c/", "share_image": "https://sharemaestro.com/terminal/8303df4f-ceb6-4913-a894-13b6e343618c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}