{"ticker": {"uuid": "8303df4f-ceb6-4913-a894-13b6e343618c", "symbol": "WN", "name": "George Weston Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WN rose 3.33%, moving from 97.73 to 100.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.98"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.839996, "high": 101.220001, "low": 97.050003, "close": 100.980003, "volume": 1308500}, "trend_line": 97.848873, "activity_lines": {"activity_5": 101.5472, "activity_10": 100.87943, "activity_20": 99.356609, "activity_30": 98.798934}, "trend_signal": 1, "fair_value": 75.118833, "relative_strength": -3.075261, "rate_of_change": 0.24528362022477015, "market_dynamics": 0.477044, "expectation": {"probability": 53.7458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.174103, "high": 49.844013, "low": 48.689224, "close": 49.748314, "volume": 1681800}, "trend_line": 53.085562, "activity_lines": {"activity_5": 49.388264, "activity_10": 49.469875, "activity_20": 51.44965, "activity_30": 52.257136}, "trend_signal": 0, "fair_value": 42.633353, "relative_strength": -6.159118, "rate_of_change": -0.3444944628375323, "market_dynamics": -1.20903, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.828057, "high": 50.236379, "low": 47.866206, "close": 47.869396, "volume": 2458200}, "trend_line": 52.910368, "activity_lines": {"activity_5": 48.917845, "activity_10": 49.075475, "activity_20": 50.989819, "activity_30": 51.920609}, "trend_signal": 0, "fair_value": 42.744347, "relative_strength": -9.510991, "rate_of_change": -0.33002193703818133, "market_dynamics": -1.263753, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.00975, "high": 48.619042, "low": 47.406838, "close": 48.261761, "volume": 2168400}, "trend_line": 52.692593, "activity_lines": {"activity_5": 48.626914, "activity_10": 48.856583, "activity_20": 50.586708, "activity_30": 51.620699}, "trend_signal": 0, "fair_value": 42.858649, "relative_strength": -7.46912, "rate_of_change": -0.4115922988855342, "market_dynamics": -1.234062, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.303227, "high": 49.272992, "low": 47.760925, "close": 48.842346, "volume": 1212300}, "trend_line": 52.508718, "activity_lines": {"activity_5": 48.642864, "activity_10": 48.818001, "activity_20": 50.258528, "activity_30": 51.372296}, "trend_signal": 0, "fair_value": 42.978958, "relative_strength": -7.130425, "rate_of_change": -0.348957964547314, "market_dynamics": -1.213933, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.985894, "high": 49.311281, "low": 48.022508, "close": 48.054413, "volume": 1778700}, "trend_line": 52.288143, "activity_lines": {"activity_5": 48.394256, "activity_10": 48.67345, "activity_20": 49.874584, "activity_30": 51.084921}, "trend_signal": 0, "fair_value": 43.094216, "relative_strength": -5.846686, "rate_of_change": -0.42007310100392037, "market_dynamics": -1.177326, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.134161, "high": 48.188392, "low": 47.030406, "close": 47.700314, "volume": 1707000}, "trend_line": 52.04069, "activity_lines": {"activity_5": 48.109279, "activity_10": 48.474623, "activity_20": 49.498892, "activity_30": 50.788933}, "trend_signal": 0, "fair_value": 43.213845, "relative_strength": -6.594501, "rate_of_change": -0.4732487822334791, "market_dynamics": -1.126897, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.655658, "high": 49.091164, "low": 47.64928, "close": 48.711552, "volume": 2193300}, "trend_line": 51.920763, "activity_lines": {"activity_5": 48.297914, "activity_10": 48.474333, "activity_20": 49.265679, "activity_30": 50.574149}, "trend_signal": 0, "fair_value": 43.344331, "relative_strength": -7.834959, "rate_of_change": -0.23044852018679424, "market_dynamics": -0.865742, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.762597, "high": 49.381453, "low": 47.824728, "close": 48.536098, "volume": 2058000}, "trend_line": 51.778544, "activity_lines": {"activity_5": 48.371921, "activity_10": 48.440112, "activity_20": 49.056054, "activity_30": 50.355784}, "trend_signal": 0, "fair_value": 43.469181, "relative_strength": -6.006924, "rate_of_change": -0.27391546614984125, "market_dynamics": -0.576464, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.536104, "high": 50.030115, "low": 48.434023, "close": 49.549397, "volume": 3731700}, "trend_line": 51.642271, "activity_lines": {"activity_5": 48.765405, "activity_10": 48.616053, "activity_20": 48.983553, "activity_30": 50.211968}, "trend_signal": 0, "fair_value": 43.599933, "relative_strength": -6.567895, "rate_of_change": -0.2631843027490222, "market_dynamics": -0.091683, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.571824, "high": 49.901912, "low": 48.39246, "close": 48.424511, "volume": 1761300}, "trend_line": 51.42444, "activity_lines": {"activity_5": 48.73679, "activity_10": 48.574092, "activity_20": 48.843039, "activity_30": 50.004371}, "trend_signal": 0, "fair_value": 43.717654, "relative_strength": -4.765465, "rate_of_change": -0.4218075537383007, "market_dynamics": 0.180301, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.376431, "high": 48.966115, "low": 47.040029, "close": 48.273884, "volume": 1962000}, "trend_line": 51.272531, "activity_lines": {"activity_5": 48.633294, "activity_10": 48.520287, "activity_20": 48.72236, "activity_30": 49.801109}, "trend_signal": 0, "fair_value": 43.835617, "relative_strength": -3.901803, "rate_of_change": -0.2954023417658924, "market_dynamics": 0.266882, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.148893, "high": 49.321851, "low": 47.623318, "close": 48.232231, "volume": 1782900}, "trend_line": 51.149171, "activity_lines": {"activity_5": 48.477674, "activity_10": 48.485717, "activity_20": 48.627289, "activity_30": 49.60496}, "trend_signal": 0, "fair_value": 43.955979, "relative_strength": -2.605025, "rate_of_change": -0.2405966656882964, "market_dynamics": 0.274397, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.328365, "high": 49.12316, "low": 47.741885, "close": 47.972637, "volume": 1563300}, "trend_line": 51.002069, "activity_lines": {"activity_5": 48.267479, "activity_10": 48.397351, "activity_20": 48.533048, "activity_30": 49.400023}, "trend_signal": 0, "fair_value": 44.074385, "relative_strength": -4.206531, "rate_of_change": -0.28759410392008866, "market_dynamics": 0.047546, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.027119, "high": 48.53027, "low": 46.280495, "close": 46.572132, "volume": 1652400}, "trend_line": 50.791454, "activity_lines": {"activity_5": 47.628012, "activity_10": 48.059604, "activity_20": 48.326381, "activity_30": 49.11422}, "trend_signal": 0, "fair_value": 44.185877, "relative_strength": -5.306464, "rate_of_change": -0.41295383526499113, "market_dynamics": -0.090897, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.475996, "high": 47.463072, "low": 46.453561, "close": 46.584953, "volume": 1318200}, "trend_line": 50.448646, "activity_lines": {"activity_5": 47.191303, "activity_10": 47.765465, "activity_20": 48.141511, "activity_30": 48.842833}, "trend_signal": 0, "fair_value": 44.30263, "relative_strength": -3.388825, "rate_of_change": -0.6749324404062248, "market_dynamics": -0.29525, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.049654, "high": 51.680588, "low": 46.533681, "close": 51.542782, "volume": 1904700}, "trend_line": 50.253529, "activity_lines": {"activity_5": 48.529842, "activity_10": 48.399467, "activity_20": 48.438461, "activity_30": 48.913423}, "trend_signal": 0, "fair_value": 44.440281, "relative_strength": 0.922225, "rate_of_change": -0.3867636011479797, "market_dynamics": -0.004509, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.533158, "high": 53.097104, "low": 51.353691, "close": 52.968914, "volume": 1896900}, "trend_line": 50.113359, "activity_lines": {"activity_5": 50.125831, "activity_10": 49.222903, "activity_20": 48.856778, "activity_30": 49.088609}, "trend_signal": 0, "fair_value": 44.585031, "relative_strength": 4.36842, "rate_of_change": -0.2789256850001473, "market_dynamics": 0.363577, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.116337, "high": 54.077773, "low": 51.31203, "close": 52.699707, "volume": 1769100}, "trend_line": 49.967814, "activity_lines": {"activity_5": 51.316305, "activity_10": 49.919985, "activity_20": 49.228652, "activity_30": 49.25547}, "trend_signal": 0, "fair_value": 44.733933, "relative_strength": 1.057401, "rate_of_change": -0.2904315394224633, "market_dynamics": 0.794679, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.597157, "high": 53.61949, "low": 49.674386, "close": 52.545876, "volume": 1711200}, "trend_line": 49.793856, "activity_lines": {"activity_5": 52.140364, "activity_10": 50.513396, "activity_20": 49.572838, "activity_30": 49.421797}, "trend_signal": 0, "fair_value": 44.880974, "relative_strength": 1.099349, "rate_of_change": -0.34814010474822643, "market_dynamics": 1.269431, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.552287, "high": 53.129156, "low": 50.664668, "close": 51.251144, "volume": 3228300}, "trend_line": 49.648819, "activity_lines": {"activity_5": 52.134597, "activity_10": 50.81692, "activity_20": 49.775944, "activity_30": 49.515815}, "trend_signal": 0, "fair_value": 45.020241, "relative_strength": -2.993039, "rate_of_change": -0.2912748914243456, "market_dynamics": 1.33757, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.401867, "high": 52.343976, "low": 50.187147, "close": 51.763908, "volume": 1778400}, "trend_line": 49.55813, "activity_lines": {"activity_5": 51.988671, "activity_10": 51.162281, "activity_20": 50.018496, "activity_30": 49.652273}, "trend_signal": 1, "fair_value": 45.158064, "relative_strength": -1.235556, "rate_of_change": -0.18266094103870764, "market_dynamics": 1.221559, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.446636, "high": 52.723799, "low": 50.338672, "close": 50.425579, "volume": 3660600}, "trend_line": 49.452361, "activity_lines": {"activity_5": 51.381895, "activity_10": 51.200854, "activity_20": 50.123989, "activity_30": 49.708237}, "trend_signal": 1, "fair_value": 45.289148, "relative_strength": -4.456473, "rate_of_change": -0.2134241142674171, "market_dynamics": 1.150863, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.621923, "high": 52.086469, "low": 50.048981, "close": 52.00922, "volume": 1654200}, "trend_line": 49.440235, "activity_lines": {"activity_5": 51.472554, "activity_10": 51.487482, "activity_20": 50.368133, "activity_30": 49.873196}, "trend_signal": 1, "fair_value": 45.435258, "relative_strength": -2.868706, "rate_of_change": -0.02452056839106646, "market_dynamics": 1.020194, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.912661, "high": 52.952331, "low": 51.912661, "close": 52.949112, "volume": 516600}, "trend_line": 49.508761, "activity_lines": {"activity_5": 51.922542, "activity_10": 51.871608, "activity_20": 50.683946, "activity_30": 50.099575}, "trend_signal": 1, "fair_value": 45.588567, "relative_strength": -1.31915, "rate_of_change": 0.13860371011585712, "market_dynamics": 0.85932, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.253855, "high": 53.303181, "low": 51.970595, "close": 52.669071, "volume": 1069800}, "trend_line": 49.644053, "activity_lines": {"activity_5": 52.252302, "activity_10": 52.088872, "activity_20": 50.953532, "activity_30": 50.303466}, "trend_signal": 1, "fair_value": 45.733974, "relative_strength": -1.558774, "rate_of_change": 0.2732688058988181, "market_dynamics": 0.815025, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.662637, "high": 55.182949, "low": 52.466289, "close": 54.471596, "volume": 1471800}, "trend_line": 49.84286, "activity_lines": {"activity_5": 53.088375, "activity_10": 52.523247, "activity_20": 51.372812, "activity_30": 50.61492}, "trend_signal": 1, "fair_value": 45.892345, "relative_strength": 1.612281, "rate_of_change": 0.40046488549192827, "market_dynamics": 0.873294, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.230187, "high": 55.582085, "low": 53.824624, "close": 55.121792, "volume": 1325700}, "trend_line": 50.060256, "activity_lines": {"activity_5": 53.960667, "activity_10": 53.022589, "activity_20": 51.821772, "activity_30": 50.955496}, "trend_signal": 1, "fair_value": 46.063143, "relative_strength": 3.260084, "rate_of_change": 0.4361627723609777, "market_dynamics": 1.015476, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.363207, "high": 55.865339, "low": 54.861068, "close": 55.112133, "volume": 1506900}, "trend_line": 50.231926, "activity_lines": {"activity_5": 54.516658, "activity_10": 53.481031, "activity_20": 52.239287, "activity_30": 51.281424}, "trend_signal": 1, "fair_value": 46.235251, "relative_strength": 2.212949, "rate_of_change": 0.3429267321365653, "market_dynamics": 1.1732, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.89326, "high": 56.074557, "low": 54.89326, "close": 55.923275, "volume": 1210800}, "trend_line": 50.468914, "activity_lines": {"activity_5": 55.13617, "activity_10": 54.043091, "activity_20": 52.702739, "activity_30": 51.648608}, "trend_signal": 1, "fair_value": 46.407918, "relative_strength": 3.811557, "rate_of_change": 0.4717876037641811, "market_dynamics": 1.349048, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.849245, "high": 56.006966, "low": 54.375034, "close": 54.909359, "volume": 833700}, "trend_line": 50.65658, "activity_lines": {"activity_5": 55.219432, "activity_10": 54.359396, "activity_20": 53.039275, "activity_30": 51.935088}, "trend_signal": 1, "fair_value": 46.570231, "relative_strength": 2.255824, "rate_of_change": 0.3718447359497375, "market_dynamics": 1.260548, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.054194, "high": 56.116398, "low": 53.682992, "close": 55.894299, "volume": 1096500}, "trend_line": 50.861446, "activity_lines": {"activity_5": 55.481654, "activity_10": 54.788268, "activity_20": 53.438736, "activity_30": 52.273005}, "trend_signal": 1, "fair_value": 46.744475, "relative_strength": 2.873679, "rate_of_change": 0.40442130124063386, "market_dynamics": 1.205905, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.961905, "high": 58.198961, "low": 55.923279, "close": 58.134586, "volume": 992700}, "trend_line": 51.203619, "activity_lines": {"activity_5": 56.395792, "activity_10": 55.549366, "activity_20": 54.015269, "activity_30": 52.74224}, "trend_signal": 1, "fair_value": 46.934175, "relative_strength": 6.212072, "rate_of_change": 0.6727551552506048, "market_dynamics": 1.15763, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.202175, "high": 59.360936, "low": 56.911444, "close": 57.626015, "volume": 1822200}, "trend_line": 51.515761, "activity_lines": {"activity_5": 56.939554, "activity_10": 56.077834, "activity_20": 54.496213, "activity_30": 53.156588}, "trend_signal": 1, "fair_value": 47.108402, "relative_strength": 4.518895, "rate_of_change": 0.6096092543771063, "market_dynamics": 1.145861, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.36207, "high": 59.122751, "low": 56.470467, "close": 58.562683, "volume": 1606200}, "trend_line": 51.839772, "activity_lines": {"activity_5": 57.627946, "activity_10": 56.674481, "activity_20": 55.020395, "activity_30": 53.611228}, "trend_signal": 1, "fair_value": 47.283662, "relative_strength": 5.259596, "rate_of_change": 0.6289550881331363, "market_dynamics": 1.342879, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.986515, "high": 59.537976, "low": 57.938968, "close": 58.2201, "volume": 2928000}, "trend_line": 52.178629, "activity_lines": {"activity_5": 58.026183, "activity_10": 57.106775, "activity_20": 55.454852, "activity_30": 54.022862}, "trend_signal": 1, "fair_value": 47.456137, "relative_strength": 4.138117, "rate_of_change": 0.6536622113229921, "market_dynamics": 1.522102, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.220097, "high": 59.858412, "low": 57.250677, "close": 59.700073, "volume": 1816500}, "trend_line": 52.578621, "activity_lines": {"activity_5": 58.697029, "activity_10": 57.707228, "activity_20": 55.974854, "activity_30": 54.508117}, "trend_signal": 1, "fair_value": 47.624676, "relative_strength": 6.127306, "rate_of_change": 0.7665820426213144, "market_dynamics": 1.644079, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.45773, "high": 60.727667, "low": 58.798518, "close": 59.137817, "volume": 1613400}, "trend_line": 52.926163, "activity_lines": {"activity_5": 58.926737, "activity_10": 58.110389, "activity_20": 56.402463, "activity_30": 54.931291}, "trend_signal": 1, "fair_value": 47.785223, "relative_strength": 4.387083, "rate_of_change": 0.6609948937230671, "market_dynamics": 1.686479, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.299391, "high": 59.431881, "low": 56.323267, "close": 57.796783, "volume": 2459700}, "trend_line": 53.234852, "activity_lines": {"activity_5": 58.642552, "activity_10": 58.196707, "activity_20": 56.672978, "activity_30": 55.245524}, "trend_signal": 1, "fair_value": 47.935658, "relative_strength": 1.761969, "rate_of_change": 0.5832446232688245, "market_dynamics": 1.582693, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.667529, "high": 58.297648, "low": 56.517154, "close": 56.820908, "volume": 1581300}, "trend_line": 53.477236, "activity_lines": {"activity_5": 58.021691, "activity_10": 58.056781, "activity_20": 56.826282, "activity_30": 55.476883}, "trend_signal": 1, "fair_value": 48.077496, "relative_strength": 1.849374, "rate_of_change": 0.4553107426691095, "market_dynamics": 1.179817, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.292684, "high": 57.977743, "low": 56.475152, "close": 57.467186, "volume": 2061900}, "trend_line": 53.778659, "activity_lines": {"activity_5": 57.732375, "activity_10": 58.01804, "activity_20": 57.020778, "activity_30": 55.734299}, "trend_signal": 1, "fair_value": 48.225661, "relative_strength": 3.540954, "rate_of_change": 0.563647305930321, "market_dynamics": 0.757129, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.522118, "high": 60.074922, "low": 57.522118, "close": 59.512657, "volume": 1228800}, "trend_line": 54.153284, "activity_lines": {"activity_5": 58.175076, "activity_10": 58.304697, "activity_20": 57.380482, "activity_30": 56.104234}, "trend_signal": 1, "fair_value": 48.39357, "relative_strength": 6.509281, "rate_of_change": 0.6966053207090973, "market_dynamics": 0.397611, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.354323, "high": 60.233263, "low": 58.090844, "close": 59.942429, "volume": 1666200}, "trend_line": 54.543624, "activity_lines": {"activity_5": 58.773529, "activity_10": 58.603706, "activity_20": 57.744216, "activity_30": 56.477728}, "trend_signal": 1, "fair_value": 48.557937, "relative_strength": 7.365162, "rate_of_change": 0.7208057779099821, "market_dynamics": 0.180753, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.259116, "high": 62.695591, "low": 60.016761, "close": 61.396564, "volume": 1836600}, "trend_line": 54.991088, "activity_lines": {"activity_5": 59.803052, "activity_10": 59.134233, "activity_20": 58.201122, "activity_30": 56.919853}, "trend_signal": 1, "fair_value": 48.725249, "relative_strength": 8.119192, "rate_of_change": 0.8203781985590038, "market_dynamics": 0.328741, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.490277, "high": 62.016992, "low": 59.76471, "close": 61.819878, "volume": 1449000}, "trend_line": 55.499347, "activity_lines": {"activity_5": 60.733696, "activity_10": 59.67317, "activity_20": 58.653642, "activity_30": 57.36042}, "trend_signal": 1, "fair_value": 48.890295, "relative_strength": 8.009909, "rate_of_change": 0.9242570359764523, "market_dynamics": 0.512271, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.606613, "high": 64.062482, "low": 61.464414, "close": 63.199699, "volume": 1827300}, "trend_line": 56.053172, "activity_lines": {"activity_5": 61.791014, "activity_10": 60.403763, "activity_20": 59.195331, "activity_30": 57.857217}, "trend_signal": 1, "fair_value": 49.06271, "relative_strength": 10.966094, "rate_of_change": 0.9978946238772924, "market_dynamics": 0.739938, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.228774, "high": 63.325715, "low": 60.924782, "close": 62.572792, "volume": 2358600}, "trend_line": 56.420839, "activity_lines": {"activity_5": 62.257196, "activity_10": 60.929834, "activity_20": 59.627169, "activity_30": 58.277837}, "trend_signal": 1, "fair_value": 49.229966, "relative_strength": 9.898697, "rate_of_change": 0.6559254131059653, "market_dynamics": 0.891285, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.453232, "high": 64.201418, "low": 62.453232, "close": 63.096275, "volume": 3057600}, "trend_line": 56.758417, "activity_lines": {"activity_5": 62.693864, "activity_10": 61.498853, "activity_20": 60.070286, "activity_30": 58.708511}, "trend_signal": 1, "fair_value": 49.400577, "relative_strength": 11.781948, "rate_of_change": 0.5983214818907613, "market_dynamics": 1.026776, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.689117, "high": 63.464659, "low": 61.189517, "close": 61.439404, "volume": 2678700}, "trend_line": 57.04974, "activity_lines": {"activity_5": 62.367985, "activity_10": 61.694651, "activity_20": 60.317631, "activity_30": 59.01051}, "trend_signal": 1, "fair_value": 49.562583, "relative_strength": 10.357188, "rate_of_change": 0.513268366874993, "market_dynamics": 0.939818, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.410192, "high": 61.900228, "low": 60.433369, "close": 60.926651, "volume": 4629000}, "trend_line": 57.3291, "activity_lines": {"activity_5": 61.868332, "activity_10": 61.730991, "activity_20": 60.486013, "activity_30": 59.260633}, "trend_signal": 1, "fair_value": 49.722074, "relative_strength": 9.598429, "rate_of_change": 0.4896779547110941, "market_dynamics": 0.746203, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.088913, "high": 64.201134, "low": 60.692991, "close": 63.863621, "volume": 1953600}, "trend_line": 57.749516, "activity_lines": {"activity_5": 62.407218, "activity_10": 62.226676, "activity_20": 60.910281, "activity_30": 59.682215}, "trend_signal": 1, "fair_value": 49.89537, "relative_strength": 12.825796, "rate_of_change": 0.7333378685519275, "market_dynamics": 0.630829, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.92204, "high": 67.559976, "low": 63.594265, "close": 65.91787, "volume": 1386300}, "trend_line": 58.221314, "activity_lines": {"activity_5": 63.586591, "activity_10": 62.979562, "activity_20": 61.487553, "activity_30": 60.209206}, "trend_signal": 1, "fair_value": 50.082051, "relative_strength": 15.037439, "rate_of_change": 0.8169730807787199, "market_dynamics": 0.594829, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.966562, "high": 68.121413, "low": 65.966562, "close": 67.660583, "volume": 1817700}, "trend_line": 58.795814, "activity_lines": {"activity_5": 65.123864, "activity_10": 63.932847, "activity_20": 62.183065, "activity_30": 60.818191}, "trend_signal": 1, "fair_value": 50.269584, "relative_strength": 14.411, "rate_of_change": 0.9867520337998562, "market_dynamics": 0.872463, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.813108, "high": 68.510854, "low": 66.602634, "close": 68.442703, "volume": 1554900}, "trend_line": 59.343597, "activity_lines": {"activity_5": 66.617557, "activity_10": 64.888005, "activity_20": 62.907704, "activity_30": 61.440571}, "trend_signal": 1, "fair_value": 50.462011, "relative_strength": 15.142004, "rate_of_change": 0.9316700675323631, "market_dynamics": 1.171831, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.799674, "high": 70.513162, "low": 68.140885, "close": 69.283203, "volume": 1161600}, "trend_line": 59.888067, "activity_lines": {"activity_5": 67.924529, "activity_10": 65.867869, "activity_20": 63.660882, "activity_30": 62.081836}, "trend_signal": 1, "fair_value": 50.650336, "relative_strength": 15.324562, "rate_of_change": 0.9174873575661362, "market_dynamics": 1.395369, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.247511, "high": 70.078314, "low": 67.569715, "close": 68.225258, "volume": 1516800}, "trend_line": 60.406606, "activity_lines": {"activity_5": 68.32175, "activity_10": 66.519684, "activity_20": 64.262253, "activity_30": 62.619719}, "trend_signal": 1, "fair_value": 50.827193, "relative_strength": 15.983899, "rate_of_change": 0.8658469474394572, "market_dynamics": 1.430687, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.583158, "high": 67.933179, "low": 66.355985, "close": 67.232208, "volume": 1393200}, "trend_line": 60.83196, "activity_lines": {"activity_5": 68.097178, "activity_10": 66.899569, "activity_20": 64.721405, "activity_30": 63.06008}, "trend_signal": 1, "fair_value": 50.996518, "relative_strength": 13.356179, "rate_of_change": 0.7041514631694518, "market_dynamics": 1.259857, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.225721, "high": 71.162229, "low": 66.693495, "close": 70.386604, "volume": 1293300}, "trend_line": 61.340787, "activity_lines": {"activity_5": 68.836449, "activity_10": 67.768265, "activity_20": 65.445107, "activity_30": 63.676509}, "trend_signal": 1, "fair_value": 51.179421, "relative_strength": 14.328798, "rate_of_change": 0.8364468282790767, "market_dynamics": 1.180416, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.191877, "high": 71.694454, "low": 69.607734, "close": 71.272568, "volume": 1596300}, "trend_line": 61.879468, "activity_lines": {"activity_5": 69.689307, "activity_10": 68.665494, "activity_20": 66.199622, "activity_30": 64.317269}, "trend_signal": 1, "fair_value": 51.369901, "relative_strength": 14.078053, "rate_of_change": 0.8781775166986429, "market_dynamics": 1.145954, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.146001, "high": 72.262368, "low": 70.422309, "close": 71.133018, "volume": 1882200}, "trend_line": 62.38646, "activity_lines": {"activity_5": 70.30699, "activity_10": 69.358565, "activity_20": 66.876676, "activity_30": 64.914272}, "trend_signal": 1, "fair_value": 51.556461, "relative_strength": 13.014047, "rate_of_change": 0.8193218467876885, "market_dynamics": 1.13397, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.126524, "high": 72.836782, "low": 70.256792, "close": 71.902145, "volume": 1440300}, "trend_line": 62.952886, "activity_lines": {"activity_5": 71.057728, "activity_10": 70.005907, "activity_20": 67.558827, "activity_30": 65.528187}, "trend_signal": 1, "fair_value": 51.746568, "relative_strength": 16.454792, "rate_of_change": 0.9079309837423053, "market_dynamics": 1.230837, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.044931, "high": 74.657039, "low": 71.561391, "close": 73.549652, "volume": 1964400}, "trend_line": 63.541398, "activity_lines": {"activity_5": 72.112509, "activity_10": 70.806641, "activity_20": 68.329146, "activity_30": 66.21185}, "trend_signal": 1, "fair_value": 51.95624, "relative_strength": 14.560302, "rate_of_change": 0.9348451475282666, "market_dynamics": 1.300529, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.038221, "high": 74.210842, "low": 70.787735, "close": 71.501015, "volume": 4990800}, "trend_line": 63.986945, "activity_lines": {"activity_5": 72.063248, "activity_10": 71.096135, "activity_20": 68.837513, "activity_30": 66.725373}, "trend_signal": 1, "fair_value": 52.152819, "relative_strength": 9.552052, "rate_of_change": 0.70119168608786, "market_dynamics": 1.352539, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.207785, "high": 73.930744, "low": 71.400047, "close": 73.334702, "volume": 1567800}, "trend_line": 64.510568, "activity_lines": {"activity_5": 72.550922, "activity_10": 71.649202, "activity_20": 69.465477, "activity_30": 67.328455}, "trend_signal": 1, "fair_value": 52.355176, "relative_strength": 11.479126, "rate_of_change": 0.8183278635978132, "market_dynamics": 1.394043, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.272827, "high": 74.188047, "low": 71.129721, "close": 71.523811, "volume": 1839300}, "trend_line": 64.942606, "activity_lines": {"activity_5": 72.29749, "activity_10": 71.78407, "activity_20": 69.864126, "activity_30": 67.780922}, "trend_signal": 1, "fair_value": 52.544057, "relative_strength": 7.457702, "rate_of_change": 0.6697166268943585, "market_dynamics": 1.159289, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.338166, "high": 73.074143, "low": 70.957097, "close": 72.46508, "volume": 1647900}, "trend_line": 65.417439, "activity_lines": {"activity_5": 72.331762, "activity_10": 72.049339, "activity_20": 70.306211, "activity_30": 68.266243}, "trend_signal": 1, "fair_value": 52.736331, "relative_strength": 7.128548, "rate_of_change": 0.7311579088772691, "market_dynamics": 0.805177, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.631197, "high": 73.334712, "low": 72.087277, "close": 72.748444, "volume": 1341600}, "trend_line": 65.852384, "activity_lines": {"activity_5": 72.422959, "activity_10": 72.289042, "activity_20": 70.731162, "activity_30": 68.739211}, "trend_signal": 1, "fair_value": 52.929229, "relative_strength": 5.661954, "rate_of_change": 0.6648762266587646, "market_dynamics": 0.372747, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.487901, "high": 72.872222, "low": 70.530431, "close": 71.110176, "volume": 2130900}, "trend_line": 66.251463, "activity_lines": {"activity_5": 72.021481, "activity_10": 72.130582, "activity_20": 70.951632, "activity_30": 69.078423}, "trend_signal": 1, "fair_value": 53.11951, "relative_strength": 4.49261, "rate_of_change": 0.6060205808190641, "market_dynamics": -0.125832, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.481473, "high": 73.227233, "low": 70.367579, "close": 72.435776, "volume": 2108700}, "trend_line": 66.739429, "activity_lines": {"activity_5": 72.087926, "activity_10": 72.199985, "activity_20": 71.260188, "activity_30": 69.477411}, "trend_signal": 1, "fair_value": 53.311119, "relative_strength": 7.0694, "rate_of_change": 0.7365361878876547, "market_dynamics": -0.320026, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.181739, "high": 76.634048, "low": 72.181739, "close": 75.924019, "volume": 1503300}, "trend_line": 67.3762, "activity_lines": {"activity_5": 73.377046, "activity_10": 72.882464, "activity_20": 71.848594, "activity_30": 70.069965}, "trend_signal": 1, "fair_value": 53.521534, "relative_strength": 9.659254, "rate_of_change": 0.9541151453363438, "market_dynamics": -0.270926, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.888191, "high": 76.963009, "low": 73.061117, "close": 73.575729, "volume": 2382900}, "trend_line": 67.913151, "activity_lines": {"activity_5": 73.590056, "activity_10": 73.050873, "activity_20": 72.141938, "activity_30": 70.469935}, "trend_signal": 1, "fair_value": 53.71221, "relative_strength": 5.457558, "rate_of_change": 0.796944618426094, "market_dynamics": -0.24252, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.728806, "high": 73.872115, "low": 69.299279, "close": 71.29258, "volume": 2460600}, "trend_line": 68.305815, "activity_lines": {"activity_5": 72.967973, "activity_10": 72.773734, "activity_20": 72.17159, "activity_30": 70.687963}, "trend_signal": 1, "fair_value": 53.898755, "relative_strength": -0.167034, "rate_of_change": 0.5781855122581433, "market_dynamics": -0.290871, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.588961, "high": 73.435683, "low": 69.615208, "close": 73.298889, "volume": 2177700}, "trend_line": 68.751031, "activity_lines": {"activity_5": 73.111718, "activity_10": 72.902417, "activity_20": 72.366726, "activity_30": 71.010096}, "trend_signal": 1, "fair_value": 54.095222, "relative_strength": 1.582206, "rate_of_change": 0.6517980936176548, "market_dynamics": -0.330636, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.031809, "high": 77.360369, "low": 72.8885, "close": 76.357224, "volume": 1609800}, "trend_line": 69.249719, "activity_lines": {"activity_5": 74.128993, "activity_10": 73.554472, "activity_20": 72.826283, "activity_30": 71.500819}, "trend_signal": 1, "fair_value": 54.306428, "relative_strength": 5.333471, "rate_of_change": 0.7253534859717251, "market_dynamics": -0.419404, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.396294, "high": 78.314214, "low": 75.513643, "close": 76.771591, "volume": 1947600}, "trend_line": 69.74811, "activity_lines": {"activity_5": 75.02296, "activity_10": 74.226912, "activity_20": 73.287615, "activity_30": 71.986101}, "trend_signal": 1, "fair_value": 54.503749, "relative_strength": 7.229702, "rate_of_change": 0.7197011153214904, "market_dynamics": -0.372192, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.738906, "high": 77.271627, "low": 73.245118, "close": 74.081795, "volume": 3417600}, "trend_line": 70.110846, "activity_lines": {"activity_5": 74.963825, "activity_10": 74.314884, "activity_20": 73.457117, "activity_30": 72.265693}, "trend_signal": 1, "fair_value": 54.68331, "relative_strength": 5.936631, "rate_of_change": 0.5200657050061975, "market_dynamics": -0.239835, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.081798, "high": 74.813889, "low": 73.614441, "close": 74.170044, "volume": 436500}, "trend_line": 70.497421, "activity_lines": {"activity_5": 74.900367, "activity_10": 74.389506, "activity_20": 73.607135, "activity_30": 72.527577}, "trend_signal": 1, "fair_value": 54.866268, "relative_strength": 4.890828, "rate_of_change": 0.5513768868229143, "market_dynamics": -0.302488, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.670003, "high": 74.411901, "low": 72.669916, "close": 74.026245, "volume": 950100}, "trend_line": 70.861754, "activity_lines": {"activity_5": 74.597146, "activity_10": 74.412136, "activity_20": 73.710421, "activity_30": 72.755243}, "trend_signal": 1, "fair_value": 55.052731, "relative_strength": 3.226419, "rate_of_change": 0.5168033026342935, "market_dynamics": -0.54194, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.500138, "high": 75.349897, "low": 71.72211, "close": 72.231956, "volume": 1786800}, "trend_line": 71.221505, "activity_lines": {"activity_5": 73.647338, "activity_10": 74.055511, "activity_20": 73.62549, "activity_30": 72.843643}, "trend_signal": 1, "fair_value": 55.236409, "relative_strength": 1.748179, "rate_of_change": 0.5076800667395117, "market_dynamics": -0.835491, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.035869, "high": 72.486888, "low": 69.813457, "close": 71.575035, "volume": 2160300}, "trend_line": 71.576451, "activity_lines": {"activity_5": 72.753574, "activity_10": 73.583153, "activity_20": 73.473428, "activity_30": 72.866452}, "trend_signal": 1, "fair_value": 55.430972, "relative_strength": -0.530514, "rate_of_change": 0.4983691372430454, "market_dynamics": -1.041353, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.803827, "high": 74.467468, "low": 70.672992, "close": 73.70594, "volume": 1455600}, "trend_line": 71.904529, "activity_lines": {"activity_5": 72.916549, "activity_10": 73.577304, "activity_20": 73.522203, "activity_30": 73.003838}, "trend_signal": 1, "fair_value": 55.627508, "relative_strength": 0.627439, "rate_of_change": 0.45836025035663025, "market_dynamics": -1.05018, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.503322, "high": 74.398819, "low": 72.140456, "close": 73.421608, "volume": 1654800}, "trend_line": 72.154653, "activity_lines": {"activity_5": 73.009804, "activity_10": 73.517391, "activity_20": 73.53531, "activity_30": 73.101714}, "trend_signal": 1, "fair_value": 55.817675, "relative_strength": -0.163413, "rate_of_change": 0.347855696266364, "market_dynamics": -0.963307, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.003093, "high": 74.614534, "low": 71.003093, "close": 73.0, "volume": 2104500}, "trend_line": 72.332634, "activity_lines": {"activity_5": 73.012419, "activity_10": 73.342112, "activity_20": 73.508874, "activity_30": 73.156252}, "trend_signal": 1, "fair_value": 56.004839, "relative_strength": -0.554533, "rate_of_change": 0.24666600503227784, "market_dynamics": -0.885433, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.999997, "high": 74.022979, "low": 71.901866, "close": 72.611084, "volume": 1452600}, "trend_line": 72.47158, "activity_lines": {"activity_5": 72.953811, "activity_10": 73.101556, "activity_20": 73.43826, "activity_30": 73.174217}, "trend_signal": 1, "fair_value": 56.195215, "relative_strength": -1.385203, "rate_of_change": 0.1920931014346916, "market_dynamics": -0.913329, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.192747, "high": 73.43796, "low": 70.163147, "close": 71.084801, "volume": 1722000}, "trend_line": 72.531633, "activity_lines": {"activity_5": 72.361166, "activity_10": 72.651605, "activity_20": 73.225731, "activity_30": 73.084747}, "trend_signal": 0, "fair_value": 56.373792, "relative_strength": -2.240172, "rate_of_change": 0.08286420690703357, "market_dynamics": -0.992475, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.76124, "high": 76.804268, "low": 70.303682, "close": 75.634224, "volume": 2433300}, "trend_line": 72.778599, "activity_lines": {"activity_5": 73.317679, "activity_10": 73.132218, "activity_20": 73.448571, "activity_30": 73.284914}, "trend_signal": 1, "fair_value": 56.561589, "relative_strength": 2.798407, "rate_of_change": 0.3404941951327643, "market_dynamics": -0.72107, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.601549, "high": 78.082158, "low": 74.467454, "close": 77.801086, "volume": 2893500}, "trend_line": 73.130895, "activity_lines": {"activity_5": 74.867926, "activity_10": 73.978581, "activity_20": 73.862688, "activity_30": 73.608946}, "trend_signal": 1, "fair_value": 56.745486, "relative_strength": 8.132541, "rate_of_change": 0.48406537751571105, "market_dynamics": -0.353917, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.448117, "high": 78.578939, "low": 73.905312, "close": 76.137924, "volume": 2163900}, "trend_line": 73.322605, "activity_lines": {"activity_5": 75.571821, "activity_10": 74.456531, "activity_20": 74.094349, "activity_30": 73.802948}, "trend_signal": 1, "fair_value": 56.922766, "relative_strength": 6.399037, "rate_of_change": 0.2621463883356009, "market_dynamics": -0.068346, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.259282, "high": 77.692626, "low": 73.910836, "close": 76.557755, "volume": 2754900}, "trend_line": 73.498778, "activity_lines": {"activity_5": 76.206465, "activity_10": 74.97242, "activity_20": 74.342051, "activity_30": 74.011667}, "trend_signal": 1, "fair_value": 57.107882, "relative_strength": 4.964292, "rate_of_change": 0.24027105965480317, "market_dynamics": 0.340416, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.590555, "high": 79.2047, "low": 76.583994, "close": 78.712692, "volume": 1710600}, "trend_line": 73.751434, "activity_lines": {"activity_5": 77.29631, "activity_10": 75.801465, "activity_20": 74.775358, "activity_30": 74.348049}, "trend_signal": 1, "fair_value": 57.305311, "relative_strength": 8.466001, "rate_of_change": 0.3437553750893678, "market_dynamics": 0.484023, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.13215, "high": 84.039373, "low": 78.13215, "close": 80.283806, "volume": 2625900}, "trend_line": 74.030823, "activity_lines": {"activity_5": 78.401333, "activity_10": 76.786391, "activity_20": 75.345014, "activity_30": 74.769492}, "trend_signal": 1, "fair_value": 57.497055, "relative_strength": 17.432342, "rate_of_change": 0.3788251764704599, "market_dynamics": 0.68408, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.001333, "high": 80.71676, "low": 76.856244, "close": 80.611801, "volume": 2561100}, "trend_line": 74.266228, "activity_lines": {"activity_5": 79.305716, "activity_10": 77.711355, "activity_20": 75.913965, "activity_30": 75.194071}, "trend_signal": 1, "fair_value": 57.69935, "relative_strength": 15.321877, "rate_of_change": 0.31798241659423415, "market_dynamics": 1.039379, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.015241, "high": 84.616649, "low": 80.913563, "close": 84.383774, "volume": 1742100}, "trend_line": 74.695653, "activity_lines": {"activity_5": 81.280042, "activity_10": 79.191402, "activity_20": 76.797775, "activity_30": 75.846816}, "trend_signal": 1, "fair_value": 57.927627, "relative_strength": 17.051414, "rate_of_change": 0.5782237923811007, "market_dynamics": 1.240931, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.383764, "high": 87.237355, "low": 84.006583, "close": 85.34153, "volume": 1854600}, "trend_line": 75.095881, "activity_lines": {"activity_5": 83.023897, "activity_10": 80.638608, "activity_20": 77.720014, "activity_30": 76.533647}, "trend_signal": 1, "fair_value": 58.154735, "relative_strength": 15.345441, "rate_of_change": 0.5358116355178162, "market_dynamics": 1.339483, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.482564, "high": 88.555893, "low": 85.151276, "close": 87.503021, "volume": 1623000}, "trend_line": 75.628521, "activity_lines": {"activity_5": 84.902664, "activity_10": 82.24735, "activity_20": 78.805327, "activity_30": 77.334108}, "trend_signal": 1, "fair_value": 58.404668, "relative_strength": 16.179738, "rate_of_change": 0.7092799137678412, "market_dynamics": 1.277378, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.650618, "high": 89.605482, "low": 85.62687, "close": 86.200867, "volume": 1994700}, "trend_line": 76.086381, "activity_lines": {"activity_5": 85.761357, "activity_10": 83.320824, "activity_20": 79.715523, "activity_30": 78.016194}, "trend_signal": 1, "fair_value": 58.648717, "relative_strength": 12.513085, "rate_of_change": 0.6054065238165858, "market_dynamics": 1.228589, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.200872, "high": 86.610872, "low": 83.826178, "close": 86.522316, "volume": 1934700}, "trend_line": 76.54551, "activity_lines": {"activity_5": 86.33273, "activity_10": 84.260622, "activity_20": 80.598624, "activity_30": 78.689481}, "trend_signal": 1, "fair_value": 58.902273, "relative_strength": 9.856668, "rate_of_change": 0.6034312500682483, "market_dynamics": 1.208673, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.522301, "high": 89.097082, "low": 85.990945, "close": 88.621483, "volume": 1894800}, "trend_line": 77.12922, "activity_lines": {"activity_5": 87.20979, "activity_10": 85.423519, "activity_20": 81.622825, "activity_30": 79.468576}, "trend_signal": 1, "fair_value": 59.160857, "relative_strength": 12.498537, "rate_of_change": 0.7625659558607822, "market_dynamics": 1.199283, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.631323, "high": 91.530818, "low": 88.050765, "close": 90.625549, "volume": 2630100}, "trend_line": 77.735546, "activity_lines": {"activity_5": 88.472359, "activity_10": 86.723818, "activity_20": 82.768388, "activity_30": 80.339307}, "trend_signal": 1, "fair_value": 59.433349, "relative_strength": 13.278626, "rate_of_change": 0.7861171161850148, "market_dynamics": 1.30989, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.884675, "high": 92.121214, "low": 87.332461, "close": 87.745735, "volume": 2226600}, "trend_line": 78.129603, "activity_lines": {"activity_5": 88.422721, "activity_10": 87.244737, "activity_20": 83.552095, "activity_30": 80.985125}, "trend_signal": 1, "fair_value": 59.695428, "relative_strength": 8.316194, "rate_of_change": 0.5069199616865155, "market_dynamics": 1.281838, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.175021, "high": 89.480838, "low": 86.696148, "close": 88.068115, "volume": 2001000}, "trend_line": 78.612682, "activity_lines": {"activity_5": 88.464363, "activity_10": 87.660033, "activity_20": 84.289501, "activity_30": 81.62632}, "trend_signal": 1, "fair_value": 59.972783, "relative_strength": 8.077436, "rate_of_change": 0.6183046904769292, "market_dynamics": 1.200649, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.880535, "high": 89.137663, "low": 86.593792, "close": 87.972679, "volume": 2128800}, "trend_line": 79.168686, "activity_lines": {"activity_5": 88.349709, "activity_10": 87.916443, "activity_20": 84.949427, "activity_30": 82.23019}, "trend_signal": 1, "fair_value": 60.240277, "relative_strength": 7.655744, "rate_of_change": 0.7072701068766325, "market_dynamics": 1.100282, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.933183, "high": 91.299797, "low": 87.933183, "close": 89.075142, "volume": 1512000}, "trend_line": 79.694561, "activity_lines": {"activity_5": 88.505853, "activity_10": 88.239468, "activity_20": 85.645058, "activity_30": 82.869317}, "trend_signal": 1, "fair_value": 60.508885, "relative_strength": 7.928615, "rate_of_change": 0.6642462147218147, "market_dynamics": 0.819474, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.269307, "high": 89.911026, "low": 86.406207, "close": 89.147537, "volume": 1335300}, "trend_line": 80.120905, "activity_lines": {"activity_5": 88.655884, "activity_10": 88.490358, "activity_20": 86.271036, "activity_30": 83.479186}, "trend_signal": 1, "fair_value": 60.769833, "relative_strength": 6.381095, "rate_of_change": 0.5349725183880495, "market_dynamics": 0.603045, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.699971, "high": 90.263157, "low": 87.423097, "close": 87.429672, "volume": 1618800}, "trend_line": 80.476174, "activity_lines": {"activity_5": 88.331827, "activity_10": 88.359708, "activity_20": 86.654663, "activity_30": 83.950719}, "trend_signal": 1, "fair_value": 61.021076, "relative_strength": 4.275081, "rate_of_change": 0.4434161096907317, "market_dynamics": 0.298964, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.245393, "high": 89.078432, "low": 85.830296, "close": 86.982117, "volume": 1742100}, "trend_line": 80.906185, "activity_lines": {"activity_5": 87.879656, "activity_10": 88.149019, "activity_20": 86.917832, "activity_30": 84.370458}, "trend_signal": 1, "fair_value": 61.266655, "relative_strength": 2.53033, "rate_of_change": 0.5343333046623132, "market_dynamics": -0.05029, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.103878, "high": 87.80485, "low": 85.978398, "close": 87.024902, "volume": 1361700}, "trend_line": 81.33468, "activity_lines": {"activity_5": 87.514147, "activity_10": 87.931904, "activity_20": 87.131039, "activity_30": 84.765214}, "trend_signal": 1, "fair_value": 61.517153, "relative_strength": 1.826729, "rate_of_change": 0.5296195834719093, "market_dynamics": -0.407171, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.018324, "high": 88.624291, "low": 85.652583, "close": 85.701942, "volume": 1690200}, "trend_line": 81.72387, "activity_lines": {"activity_5": 86.770837, "activity_10": 87.465113, "activity_20": 87.174327, "activity_30": 85.046972}, "trend_signal": 1, "fair_value": 61.762469, "relative_strength": 1.973296, "rate_of_change": 0.47850437230465437, "market_dynamics": -0.692597, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.300901, "high": 88.318224, "low": 85.662471, "close": 87.20919, "volume": 1448400}, "trend_line": 82.223111, "activity_lines": {"activity_5": 86.754822, "activity_10": 87.325449, "activity_20": 87.315619, "activity_30": 85.400864}, "trend_signal": 1, "fair_value": 62.009484, "relative_strength": 0.926752, "rate_of_change": 0.6108876145977886, "market_dynamics": -0.834759, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.478611, "high": 88.061544, "low": 85.089847, "close": 86.679359, "volume": 2492400}, "trend_line": 82.726588, "activity_lines": {"activity_5": 86.69142, "activity_10": 87.151568, "activity_20": 87.35573, "activity_30": 85.688364}, "trend_signal": 1, "fair_value": 62.240513, "relative_strength": -0.246877, "rate_of_change": 0.6123302729326353, "market_dynamics": -0.781189, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.972239, "high": 91.263595, "low": 86.662895, "close": 87.047935, "volume": 2004300}, "trend_line": 83.171322, "activity_lines": {"activity_5": 86.800898, "activity_10": 87.06409, "activity_20": 87.393007, "activity_30": 85.967161}, "trend_signal": 1, "fair_value": 62.487057, "relative_strength": -1.341623, "rate_of_change": 0.5375949990829996, "market_dynamics": -0.692058, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.265132, "high": 88.015462, "low": 85.162235, "close": 87.314507, "volume": 2842200}, "trend_line": 83.634418, "activity_lines": {"activity_5": 86.994845, "activity_10": 87.043628, "activity_20": 87.423462, "activity_30": 86.234463}, "trend_signal": 1, "fair_value": 62.740639, "relative_strength": -1.847155, "rate_of_change": 0.5567976904346825, "market_dynamics": -0.545145, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.472458, "high": 88.272159, "low": 86.465442, "close": 87.452728, "volume": 1235200}, "trend_line": 84.116176, "activity_lines": {"activity_5": 87.215559, "activity_10": 87.060264, "activity_20": 87.435163, "activity_30": 86.480805}, "trend_signal": 1, "fair_value": 62.993558, "relative_strength": -3.249637, "rate_of_change": 0.576028400173717, "market_dynamics": -0.55554, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.383612, "high": 88.331394, "low": 85.537408, "close": 85.626266, "volume": 1483300}, "trend_line": 84.550015, "activity_lines": {"activity_5": 86.710733, "activity_10": 86.774314, "activity_20": 87.258301, "activity_30": 86.578231}, "trend_signal": 1, "fair_value": 63.239469, "relative_strength": -5.910311, "rate_of_change": 0.5157616770405803, "market_dynamics": -0.764576, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.45587, "high": 85.545028, "low": 82.255981, "close": 84.534538, "volume": 2955500}, "trend_line": 84.99834, "activity_lines": {"activity_5": 85.947526, "activity_10": 86.353892, "activity_20": 86.976109, "activity_30": 86.577232}, "trend_signal": 1, "fair_value": 63.485471, "relative_strength": -8.533796, "rate_of_change": 0.5302482796720934, "market_dynamics": -0.84157, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.593978, "high": 84.593978, "low": 82.652251, "close": 83.008896, "volume": 1210600}, "trend_line": 85.244162, "activity_lines": {"activity_5": 84.81876, "activity_10": 85.708719, "activity_20": 86.562753, "activity_30": 86.448881}, "trend_signal": 0, "fair_value": 63.725469, "relative_strength": -10.011518, "rate_of_change": 0.2892080010033184, "market_dynamics": -1.105236, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.741412, "high": 84.702949, "low": 82.741412, "close": 84.336395, "volume": 1046100}, "trend_line": 85.462006, "activity_lines": {"activity_5": 84.401762, "activity_10": 85.377149, "activity_20": 86.291026, "activity_30": 86.390315}, "trend_signal": 0, "fair_value": 63.982764, "relative_strength": -10.59717, "rate_of_change": 0.2555529843791525, "market_dynamics": -1.205768, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.475088, "high": 85.247827, "low": 81.998394, "close": 85.029877, "volume": 1186600}, "trend_line": 85.758404, "activity_lines": {"activity_5": 84.414466, "activity_10": 85.22055, "activity_20": 86.095754, "activity_30": 86.362436}, "trend_signal": 0, "fair_value": 64.23798, "relative_strength": -7.922967, "rate_of_change": 0.3468184446782075, "market_dynamics": -1.249511, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.663913, "high": 88.725106, "low": 85.287451, "close": 88.318932, "volume": 1345700}, "trend_line": 86.150443, "activity_lines": {"activity_5": 85.685046, "activity_10": 85.674179, "activity_20": 86.230828, "activity_30": 86.527631}, "trend_signal": 0, "fair_value": 64.508361, "relative_strength": -5.181115, "rate_of_change": 0.4571435354603811, "market_dynamics": -1.052332, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.318933, "high": 89.35913, "low": 87.149924, "close": 87.189552, "volume": 1458900}, "trend_line": 86.433005, "activity_lines": {"activity_5": 86.399654, "activity_10": 85.90229, "activity_20": 86.269326, "activity_30": 86.594671}, "trend_signal": 0, "fair_value": 64.760456, "relative_strength": -7.128162, "rate_of_change": 0.32798670576772154, "market_dynamics": -0.779805, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.229179, "high": 87.367874, "low": 82.404582, "close": 84.485008, "volume": 1427200}, "trend_line": 86.573046, "activity_lines": {"activity_5": 86.035746, "activity_10": 85.629389, "activity_20": 86.052897, "activity_30": 86.468993}, "trend_signal": 0, "fair_value": 64.995597, "relative_strength": -9.62489, "rate_of_change": 0.16202259773336672, "market_dynamics": -0.648814, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.385933, "high": 87.199458, "low": 83.107958, "close": 86.297943, "volume": 1115800}, "trend_line": 86.762584, "activity_lines": {"activity_5": 86.177743, "activity_10": 85.732712, "activity_20": 86.026191, "activity_30": 86.451245}, "trend_signal": 0, "fair_value": 65.241956, "relative_strength": -6.504432, "rate_of_change": 0.2189341934439951, "market_dynamics": -0.458717, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.278128, "high": 91.924995, "low": 85.22801, "close": 91.697136, "volume": 1425400}, "trend_line": 87.006362, "activity_lines": {"activity_5": 87.988701, "activity_10": 86.836188, "activity_20": 86.521668, "activity_30": 86.769603}, "trend_signal": 0, "fair_value": 65.511817, "relative_strength": -2.053442, "rate_of_change": 0.2809713458972036, "market_dynamics": -0.302054, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.459374, "high": 95.739099, "low": 90.805531, "close": 95.382454, "volume": 1713100}, "trend_line": 87.34106, "activity_lines": {"activity_5": 90.583614, "activity_10": 88.532552, "activity_20": 87.355643, "activity_30": 87.309996}, "trend_signal": 0, "fair_value": 65.786478, "relative_strength": 2.21353, "rate_of_change": 0.3846822143879583, "market_dynamics": 0.067148, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.966374, "high": 96.521733, "low": 93.202969, "close": 94.936661, "volume": 1879000}, "trend_line": 87.588848, "activity_lines": {"activity_5": 92.559028, "activity_10": 89.970477, "activity_20": 88.117471, "activity_30": 87.800035}, "trend_signal": 1, "fair_value": 66.050485, "relative_strength": -2.327489, "rate_of_change": 0.2837016175439134, "market_dynamics": 0.585085, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.63945, "high": 97.026988, "low": 93.440732, "close": 94.560188, "volume": 1758800}, "trend_line": 87.867492, "activity_lines": {"activity_5": 93.892477, "activity_10": 91.150823, "activity_20": 88.807696, "activity_30": 88.249799}, "trend_signal": 1, "fair_value": 66.295982, "relative_strength": -2.521988, "rate_of_change": 0.3181272574791712, "market_dynamics": 0.991261, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.163922, "high": 94.619633, "low": 92.628378, "close": 93.797379, "volume": 1635400}, "trend_line": 88.109994, "activity_lines": {"activity_5": 94.299978, "activity_10": 91.982453, "activity_20": 89.389188, "activity_30": 88.632372}, "trend_signal": 1, "fair_value": 66.545794, "relative_strength": -3.93356, "rate_of_change": 0.2759860267776868, "market_dynamics": 1.060402, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.507181, "high": 95.653801, "low": 92.920835, "close": 94.153152, "volume": 2132500}, "trend_line": 88.294383, "activity_lines": {"activity_5": 94.326108, "activity_10": 92.706751, "activity_20": 89.972312, "activity_30": 89.022253}, "trend_signal": 1, "fair_value": 66.795151, "relative_strength": -4.235035, "rate_of_change": 0.20927137958946623, "market_dynamics": 1.043257, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.222721, "high": 94.749431, "low": 92.563068, "close": 93.318359, "volume": 358900}, "trend_line": 88.384143, "activity_lines": {"activity_5": 93.910238, "activity_10": 93.113391, "activity_20": 90.435689, "activity_30": 89.346381}, "trend_signal": 1, "fair_value": 67.052799, "relative_strength": -5.763989, "rate_of_change": 0.10165992099406627, "market_dynamics": 0.846742, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.413997, "high": 94.978013, "low": 92.384184, "close": 94.153152, "volume": 813500}, "trend_line": 88.597724, "activity_lines": {"activity_5": 93.91024, "activity_10": 93.580912, "activity_20": 90.949478, "activity_30": 89.718575}, "trend_signal": 1, "fair_value": 67.305095, "relative_strength": -4.574272, "rate_of_change": 0.24165081286131262, "market_dynamics": 0.722079, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.934515, "high": 96.041388, "low": 92.761824, "close": 95.942009, "volume": 1413400}, "trend_line": 88.860187, "activity_lines": {"activity_5": 94.558761, "activity_10": 94.24707, "activity_20": 91.598046, "activity_30": 90.1924}, "trend_signal": 1, "fair_value": 67.571655, "relative_strength": -4.951359, "rate_of_change": 0.2962412443010351, "market_dynamics": 0.763652, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.051327, "high": 97.561908, "low": 94.580493, "close": 94.779259, "volume": 1798400}, "trend_line": 89.087073, "activity_lines": {"activity_5": 94.727577, "activity_10": 94.493509, "activity_20": 92.093522, "activity_30": 90.574275}, "trend_signal": 1, "fair_value": 67.828755, "relative_strength": -7.326419, "rate_of_change": 0.25532919483953764, "market_dynamics": 0.736343, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.232658, "high": 97.392961, "low": 94.123339, "close": 96.995438, "volume": 1025800}, "trend_line": 89.351083, "activity_lines": {"activity_5": 95.569661, "activity_10": 94.988684, "activity_20": 92.764517, "activity_30": 91.084492}, "trend_signal": 1, "fair_value": 68.097162, "relative_strength": -5.477223, "rate_of_change": 0.296350515410916, "market_dynamics": 0.793489, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.045132, "high": 97.482401, "low": 93.775509, "close": 94.381729, "volume": 1916700}, "trend_line": 89.525556, "activity_lines": {"activity_5": 95.351023, "activity_10": 94.912306, "activity_20": 93.141145, "activity_30": 91.40905}, "trend_signal": 1, "fair_value": 68.366857, "relative_strength": -4.552997, "rate_of_change": 0.19526679939625566, "market_dynamics": 0.790164, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.699752, "high": 103.067593, "low": 94.699752, "close": 101.288681, "volume": 1422200}, "trend_line": 89.987523, "activity_lines": {"activity_5": 97.363811, "activity_10": 96.109933, "activity_20": 94.133886, "activity_30": 92.167961}, "trend_signal": 1, "fair_value": 68.677665, "relative_strength": 0.548608, "rate_of_change": 0.5160169013638981, "market_dynamics": 0.877431, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.159488, "high": 103.852699, "low": 99.430263, "close": 101.795525, "volume": 1423200}, "trend_line": 90.481303, "activity_lines": {"activity_5": 99.069845, "activity_10": 97.284223, "activity_20": 95.095116, "activity_30": 92.929768}, "trend_signal": 1, "fair_value": 68.98637, "relative_strength": -0.930015, "rate_of_change": 0.5487205153985637, "market_dynamics": 1.015695, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.014155, "high": 103.236531, "low": 98.59546, "close": 99.102303, "volume": 1335200}, "trend_line": 90.883883, "activity_lines": {"activity_5": 99.487904, "activity_10": 97.837283, "activity_20": 95.710388, "activity_30": 93.485962}, "trend_signal": 1, "fair_value": 69.269337, "relative_strength": -5.733006, "rate_of_change": 0.4449317004199203, "market_dynamics": 1.069915, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.142063, "high": 102.371932, "low": 97.820292, "close": 99.499832, "volume": 2190500}, "trend_line": 91.343813, "activity_lines": {"activity_5": 99.750269, "activity_10": 98.366169, "activity_20": 96.293207, "activity_30": 94.041829}, "trend_signal": 1, "fair_value": 69.568495, "relative_strength": -6.748222, "rate_of_change": 0.5060633247811386, "market_dynamics": 1.232923, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.102306, "high": 100.41413, "low": 92.851273, "close": 95.276161, "volume": 3246300}, "trend_line": 91.612712, "activity_lines": {"activity_5": 98.437785, "activity_10": 98.029902, "activity_20": 96.404867, "activity_30": 94.295529}, "trend_signal": 1, "fair_value": 69.846335, "relative_strength": -7.165067, "rate_of_change": 0.29438118594852686, "market_dynamics": 0.902937, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.471173, "high": 97.148306, "low": 93.437615, "close": 97.118401, "volume": 1974200}, "trend_line": 91.96068, "activity_lines": {"activity_5": 97.679752, "activity_10": 97.992992, "activity_20": 96.658848, "activity_30": 94.650735}, "trend_signal": 1, "fair_value": 70.133083, "relative_strength": -3.724979, "rate_of_change": 0.3798250181699615, "market_dynamics": 0.493131, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.297839, "high": 98.96267, "low": 94.047935, "close": 95.413696, "volume": 2138600}, "trend_line": 92.239539, "activity_lines": {"activity_5": 96.631502, "activity_10": 97.592221, "activity_20": 96.703196, "activity_30": 94.87351}, "trend_signal": 1, "fair_value": 70.405667, "relative_strength": -1.704738, "rate_of_change": 0.3032372096422048, "market_dynamics": 0.1796, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.862305, "high": 97.626823, "low": 94.95512, "close": 97.138344, "volume": 1276500}, "trend_line": 92.567, "activity_lines": {"activity_5": 96.583591, "activity_10": 97.514629, "activity_20": 96.859756, "activity_30": 95.189562}, "trend_signal": 1, "fair_value": 70.663803, "relative_strength": -1.857093, "rate_of_change": 0.35501153144314784, "market_dynamics": -0.259175, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.208127, "high": 99.859887, "low": 96.719639, "close": 99.540878, "volume": 1340500}, "trend_line": 92.969938, "activity_lines": {"activity_5": 97.467454, "activity_10": 97.830968, "activity_20": 97.193507, "activity_30": 95.63949}, "trend_signal": 1, "fair_value": 70.933961, "relative_strength": -2.640332, "rate_of_change": 0.4352933550833516, "market_dynamics": -0.323362, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.481062, "high": 102.122861, "low": 97.995681, "close": 98.514069, "volume": 1714300}, "trend_line": 93.399532, "activity_lines": {"activity_5": 98.006312, "activity_10": 97.914334, "activity_20": 97.392115, "activity_30": 95.997176}, "trend_signal": 1, "fair_value": 71.198961, "relative_strength": -5.032838, "rate_of_change": 0.46207839785801996, "market_dynamics": -0.37051, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.304716, "high": 98.304716, "low": 95.204343, "close": 95.952026, "volume": 1615600}, "trend_line": 93.780115, "activity_lines": {"activity_5": 97.475295, "activity_10": 97.456741, "activity_20": 97.331807, "activity_30": 96.161853}, "trend_signal": 1, "fair_value": 71.44823, "relative_strength": -8.8592, "rate_of_change": 0.4074784871513077, "market_dynamics": -0.473365, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.971959, "high": 97.746451, "low": 95.722729, "close": 97.726509, "volume": 1115600}, "trend_line": 94.270702, "activity_lines": {"activity_5": 97.61353, "activity_10": 97.418811, "activity_20": 97.435662, "activity_30": 96.416459}, "trend_signal": 1, "fair_value": 71.704396, "relative_strength": -5.624777, "rate_of_change": 0.523124758377621, "market_dynamics": -0.522311, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.228057, "high": 98.44428, "low": 95.7028, "close": 97.347687, "volume": 1376800}, "trend_line": 94.704411, "activity_lines": {"activity_5": 97.471304, "activity_10": 97.385987, "activity_20": 97.488361, "activity_30": 96.614974}, "trend_signal": 1, "fair_value": 71.971995, "relative_strength": -5.584244, "rate_of_change": 0.46006764646771514, "market_dynamics": -0.667586, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.497224, "high": 98.105336, "low": 94.057905, "close": 95.393761, "volume": 2051500}, "trend_line": 95.049874, "activity_lines": {"activity_5": 96.663813, "activity_10": 97.029805, "activity_20": 97.338066, "activity_30": 96.659448}, "trend_signal": 1, "fair_value": 72.234233, "relative_strength": -7.635567, "rate_of_change": 0.3647802635085386, "market_dynamics": -0.766339, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.63301, "high": 96.440503, "low": 92.821748, "close": 94.935181, "volume": 1693100}, "trend_line": 95.270416, "activity_lines": {"activity_5": 95.979937, "activity_10": 96.664901, "activity_20": 97.138189, "activity_30": 96.652049}, "trend_signal": 1, "fair_value": 72.499211, "relative_strength": -7.105873, "rate_of_change": 0.2320276616042591, "market_dynamics": -0.840288, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.945145, "high": 97.337716, "low": 94.705891, "close": 96.161369, "volume": 1518400}, "trend_line": 95.569476, "activity_lines": {"activity_5": 95.943382, "activity_10": 96.52914, "activity_20": 97.047393, "activity_30": 96.709529}, "trend_signal": 1, "fair_value": 72.779906, "relative_strength": -7.272837, "rate_of_change": 0.313906470189022, "market_dynamics": -0.933556, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.161373, "high": 97.49723, "low": 94.70589, "close": 96.281006, "volume": 2784100}, "trend_line": 95.962676, "activity_lines": {"activity_5": 95.932751, "activity_10": 96.432532, "activity_20": 96.958427, "activity_30": 96.755435}, "trend_signal": 0, "fair_value": 73.070852, "relative_strength": -7.542765, "rate_of_change": 0.4114284355812596, "market_dynamics": -0.906231, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.381377, "high": 103.428805, "low": 99.381377, "close": 103.149673, "volume": 527100}, "trend_line": 96.524401, "activity_lines": {"activity_5": 98.308041, "activity_10": 97.569002, "activity_20": 97.522006, "activity_30": 97.219112}, "trend_signal": 1, "fair_value": 73.420464, "relative_strength": 0.284428, "rate_of_change": 0.5853577905643186, "market_dynamics": -0.659256, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.94342, "high": 105.84131, "low": 101.006328, "close": 103.688004, "volume": 1754900}, "trend_line": 96.924096, "activity_lines": {"activity_5": 100.475977, "activity_10": 98.694055, "activity_20": 98.096996, "activity_30": 97.68128}, "trend_signal": 1, "fair_value": 73.774186, "relative_strength": -0.477948, "rate_of_change": 0.41408700376188645, "market_dynamics": -0.130521, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.18, "high": 104.459999, "low": 101.239998, "close": 101.339996, "volume": 2356800}, "trend_line": 97.122681, "activity_lines": {"activity_5": 101.308293, "activity_10": 99.316794, "activity_20": 98.416496, "activity_30": 97.966177}, "trend_signal": 1, "fair_value": 74.112263, "relative_strength": -2.552638, "rate_of_change": 0.20488713147244025, "market_dynamics": 0.360306, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.099998, "high": 105.580002, "low": 100.129997, "close": 104.459999, "volume": 1592200}, "trend_line": 97.440126, "activity_lines": {"activity_5": 102.753623, "activity_10": 100.455427, "activity_20": 99.000005, "activity_30": 98.439552}, "trend_signal": 1, "fair_value": 74.461609, "relative_strength": 0.643968, "rate_of_change": 0.3268495028468236, "market_dynamics": 0.784187, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.389999, "high": 104.839996, "low": 99.0, "close": 99.639999, "volume": 956500}, "trend_line": 97.609453, "activity_lines": {"activity_5": 102.039044, "activity_10": 100.563005, "activity_20": 99.109365, "activity_30": 98.581479}, "trend_signal": 1, "fair_value": 74.787419, "relative_strength": -4.437706, "rate_of_change": 0.17377543210483487, "market_dynamics": 0.692188, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.839996, "high": 101.220001, "low": 97.050003, "close": 100.980003, "volume": 1308500}, "trend_line": 97.848873, "activity_lines": {"activity_5": 101.5472, "activity_10": 100.87943, "activity_20": 99.356609, "activity_30": 98.798934}, "trend_signal": 1, "fair_value": 75.118833, "relative_strength": -3.075261, "rate_of_change": 0.24528362022477015, "market_dynamics": 0.477044, "expectation": {"probability": 53.7458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8303df4f-ceb6-4913-a894-13b6e343618c/", "share_image": "https://sharemaestro.com/terminal/8303df4f-ceb6-4913-a894-13b6e343618c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}