{"ticker": {"uuid": "83046275-78b9-4c88-af6a-7f53b31bd1d4", "symbol": "JGRO", "name": "JPMorgan US Growth Active ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRO rose 15.62%, moving from 27.08 to 31.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.31"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.68, "high": 31.379999, "low": 30.68, "close": 31.309999, "volume": 687}, "trend_line": 28.955725, "activity_lines": {"activity_5": 30.729999, "activity_10": 29.969636, "activity_20": 28.962428, "activity_30": 28.87933}, "trend_signal": 0, "fair_value": 27.891434, "relative_strength": -3.606302, "rate_of_change": 0.02535547319825541, "market_dynamics": 0.848922, "expectation": {"probability": 55.6414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 25.601584, "high": 25.601584, "low": 24.49195, "close": 24.292015, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.312008, "high": 24.631902, "low": 22.042754, "close": 21.892803, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.073073, "high": 22.842492, "low": 21.053079, "close": 22.582577, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.922465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.582577, "high": 22.712534, "low": 22.582577, "close": 22.352654, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.172712, "high": 23.192378, "low": 21.652882, "close": 22.962452, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 22.669882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.962452, "high": 22.962452, "low": 22.962452, "close": 22.962452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.718532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.962452, "high": 24.791849, "low": 22.962452, "close": 24.61191, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.40564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.61191, "high": 26.041439, "low": 24.61191, "close": 26.081427, "volume": 3913}, "trend_line": null, "activity_lines": {"activity_5": 24.401313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.991456, "high": 25.991456, "low": 25.8615, "close": 25.8615, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.09042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.201715, "high": 25.281691, "low": 25.201715, "close": 25.281691, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 25.352334, "activity_10": 24.44233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.281691, "high": 25.8615, "low": 25.281691, "close": 25.851503, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 25.64957, "activity_10": 24.799303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.851503, "high": 26.121413, "low": 25.691556, "close": 25.641571, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.684224, "activity_10": 25.089753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.811516, "high": 25.92148, "low": 25.811516, "close": 25.8615, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.723545, "activity_10": 25.352031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.83151, "high": 26.871166, "low": 25.83151, "close": 26.951139, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 26.14074, "activity_10": 25.752808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.991128, "high": 27.041111, "low": 26.991128, "close": 27.001125, "volume": 6102}, "trend_line": null, "activity_lines": {"activity_5": 26.501955, "activity_10": 26.079064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.001125, "high": 27.221052, "low": 27.001125, "close": 27.071102, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 26.771867, "activity_10": 26.344613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.201058, "high": 27.550943, "low": 27.191063, "close": 27.510958, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 27.10709, "activity_10": 26.615433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.510958, "high": 27.790865, "low": 27.291028, "close": 27.760876, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.400994, "activity_10": 26.878983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.760876, "high": 28.480638, "low": 27.510957, "close": 27.480967, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 27.474969, "activity_10": 27.061105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.780868, "high": 28.040783, "low": 27.780868, "close": 28.010794, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.690232, "activity_10": 27.310114, "activity_20": 26.370475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.010794, "high": 28.510629, "low": 28.010794, "close": 28.380671, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.961476, "activity_10": 27.576754, "activity_20": 26.654239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.450647, "high": 28.450647, "low": 28.000797, "close": 28.280704, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 28.112093, "activity_10": 27.779233, "activity_20": 26.909012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.280704, "high": 28.490635, "low": 28.070773, "close": 28.060776, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 28.138084, "activity_10": 27.893741, "activity_20": 27.112422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.740881, "high": 28.210726, "low": 27.740881, "close": 28.210726, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 28.194065, "activity_10": 27.995525, "activity_20": 27.304025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.840521, "high": 29.340357, "low": 28.840521, "close": 29.340357, "volume": 6255}, "trend_line": null, "activity_lines": {"activity_5": 28.57794, "activity_10": 28.279795, "activity_20": 27.575317, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.490305, "high": 29.680245, "low": 29.240389, "close": 29.780212, "volume": 4634}, "trend_line": null, "activity_lines": {"activity_5": 29.019795, "activity_10": 28.601508, "activity_20": 27.858129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.870182, "high": 30.070117, "low": 29.490306, "close": 29.680244, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 29.335024, "activity_10": 28.855788, "activity_20": 28.098955, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.960151, "high": 29.990141, "low": 29.940159, "close": 29.980145, "volume": 2648}, "trend_line": null, "activity_lines": {"activity_5": 29.656918, "activity_10": 29.125154, "activity_20": 28.344207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.419173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.250057, "high": 30.539961, "low": 29.700237, "close": 29.57028, "volume": 15513}, "trend_line": null, "activity_lines": {"activity_5": 29.714233, "activity_10": 29.279648, "activity_20": 28.53186, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683524, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15009, "high": 30.170083, "low": 29.980145, "close": 29.980145, "volume": 3912}, "trend_line": 26.642909, "activity_lines": {"activity_5": 29.817532, "activity_10": 29.470676, "activity_20": 28.740886, "activity_30": 27.922521}, "trend_signal": 1, "fair_value": 26.642909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.290043, "high": 30.310036, "low": 29.670248, "close": 30.220066, "volume": 1552}, "trend_line": 26.840511, "activity_lines": {"activity_5": 29.958152, "activity_10": 29.66952, "activity_20": 28.950389, "activity_30": 28.153305}, "trend_signal": 1, "fair_value": 26.758301, "relative_strength": null, "rate_of_change": 0.7416682615250453, "market_dynamics": 0.785204, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.819868, "high": 31.289715, "low": 30.819868, "close": 31.089781, "volume": 3136}, "trend_line": 27.147077, "activity_lines": {"activity_5": 30.359354, "activity_10": 29.99305, "activity_20": 29.221919, "activity_30": 28.427452}, "trend_signal": 1, "fair_value": 26.89366, "relative_strength": null, "rate_of_change": 1.142176466014377, "market_dynamics": 0.758582, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.179751, "high": 31.179751, "low": 29.620264, "close": 29.990143, "volume": 7351}, "trend_line": 27.393996, "activity_lines": {"activity_5": 30.30004, "activity_10": 30.065572, "activity_20": 29.362777, "activity_30": 28.610875}, "trend_signal": 1, "fair_value": 26.987493, "relative_strength": null, "rate_of_change": 0.9095601710637278, "market_dynamics": 0.697327, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.559955, "high": 30.579949, "low": 29.690241, "close": 29.810202, "volume": 8532}, "trend_line": 27.642581, "activity_lines": {"activity_5": 30.18008, "activity_10": 30.070298, "activity_20": 29.466838, "activity_30": 28.76676}, "trend_signal": 1, "fair_value": 27.070514, "relative_strength": null, "rate_of_change": 0.9074433682475477, "market_dynamics": 0.530513, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.740223, "high": 30.230062, "low": 29.290371, "close": 29.100435, "volume": 1557}, "trend_line": 27.84718, "activity_lines": {"activity_5": 29.807536, "activity_10": 29.916894, "activity_20": 29.489688, "activity_30": 28.860815}, "trend_signal": 1, "fair_value": 27.128512, "relative_strength": null, "rate_of_change": 0.7401588151265678, "market_dynamics": 0.113079, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.560284, "high": 30.230062, "low": 29.560284, "close": 30.230062, "volume": 2513}, "trend_line": 28.089434, "activity_lines": {"activity_5": 29.870182, "activity_10": 29.973239, "activity_20": 29.610124, "activity_30": 29.014549}, "trend_signal": 1, "fair_value": 27.214666, "relative_strength": null, "rate_of_change": 0.8699408701347823, "market_dynamics": -0.184874, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.230062, "high": 30.310036, "low": 30.205071, "close": 30.310036, "volume": 740}, "trend_line": 28.279371, "activity_lines": {"activity_5": 29.958819, "activity_10": 30.035945, "activity_20": 29.723135, "activity_30": 29.157814}, "trend_signal": 1, "fair_value": 27.298324, "relative_strength": null, "rate_of_change": 0.6761866401437653, "market_dynamics": -0.454808, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.310036, "high": 30.310036, "low": 29.380342, "close": 29.430326, "volume": 790}, "trend_line": 28.391001, "activity_lines": {"activity_5": 29.806202, "activity_10": 29.927254, "activity_20": 29.739034, "activity_30": 29.232069}, "trend_signal": 1, "fair_value": 27.35443, "relative_strength": null, "rate_of_change": 0.3947400385956184, "market_dynamics": -0.735443, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.430326, "high": 29.550286, "low": 28.820526, "close": 29.540289, "volume": 4019}, "trend_line": 28.513628, "activity_lines": {"activity_5": 29.727561, "activity_10": 29.848552, "activity_20": 29.757457, "activity_30": 29.306216}, "trend_signal": 1, "fair_value": 27.410477, "relative_strength": null, "rate_of_change": 0.4319220727722893, "market_dynamics": -0.720238, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.620262, "high": 29.620262, "low": 29.620262, "close": 29.620262, "volume": 104}, "trend_line": 28.658247, "activity_lines": {"activity_5": 29.693572, "activity_10": 29.784936, "activity_20": 29.773689, "activity_30": 29.377612}, "trend_signal": 1, "fair_value": 27.465722, "relative_strength": null, "rate_of_change": 0.507192560694131, "market_dynamics": -0.911378, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.620262, "high": 29.620262, "low": 29.33, "close": 29.33, "volume": 1564}, "trend_line": 28.774196, "activity_lines": {"activity_5": 29.528174, "activity_10": 29.675089, "activity_20": 29.754614, "activity_30": 29.420951}, "trend_signal": 1, "fair_value": 27.511192, "relative_strength": null, "rate_of_change": 0.4045920882739287, "market_dynamics": -1.119151, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.33, "high": 30.0, "low": 29.33, "close": 29.610001, "volume": 5158}, "trend_line": 28.906477, "activity_lines": {"activity_5": 29.516113, "activity_10": 29.632334, "activity_20": 29.757684, "activity_30": 29.474874}, "trend_signal": 1, "fair_value": 27.561164, "relative_strength": null, "rate_of_change": 0.45972092495650957, "market_dynamics": -1.115156, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 29.51, "close": 29.620001, "volume": 953}, "trend_line": 29.031761, "activity_lines": {"activity_5": 29.554055, "activity_10": 29.618302, "activity_20": 29.755377, "activity_30": 29.520908}, "trend_signal": 1, "fair_value": 27.609044, "relative_strength": null, "rate_of_change": 0.43341151535000483, "market_dynamics": -1.143427, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.280001, "high": 29.290001, "low": 28.700001, "close": 28.91, "volume": 8786}, "trend_line": 29.097056, "activity_lines": {"activity_5": 29.342685, "activity_10": 29.481909, "activity_20": 29.678026, "activity_30": 29.513052}, "trend_signal": 1, "fair_value": 27.638611, "relative_strength": null, "rate_of_change": 0.22490885068941904, "market_dynamics": -1.14247, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.91, "high": 28.959999, "low": 28.35, "close": 28.57, "volume": 2009}, "trend_line": 29.149352, "activity_lines": {"activity_5": 29.06, "activity_10": 29.300065, "activity_20": 29.564964, "activity_30": 29.479049}, "trend_signal": 0, "fair_value": 27.659308, "relative_strength": null, "rate_of_change": 0.17972952315176455, "market_dynamics": -1.279846, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.690001, "high": 28.85, "low": 27.719999, "close": 28.18, "volume": 3489}, "trend_line": 29.186315, "activity_lines": {"activity_5": 28.717334, "activity_10": 29.056957, "activity_20": 29.418428, "activity_30": 29.41651}, "trend_signal": 0, "fair_value": 27.670628, "relative_strength": null, "rate_of_change": 0.12680556329348275, "market_dynamics": -1.505445, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.700001, "close": 27.530001, "volume": 5791}, "trend_line": 29.18695, "activity_lines": {"activity_5": 28.234667, "activity_10": 28.73294, "activity_20": 29.217607, "activity_30": 29.309651}, "trend_signal": 0, "fair_value": 27.667636, "relative_strength": null, "rate_of_change": 0.0021756771966555317, "market_dynamics": -1.700102, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.42, "high": 28.110001, "low": 27.42, "close": 28.15, "volume": 3205}, "trend_line": 29.199921, "activity_lines": {"activity_5": 28.097334, "activity_10": 28.572197, "activity_20": 29.086073, "activity_30": 29.242751}, "trend_signal": 0, "fair_value": 27.677685, "relative_strength": null, "rate_of_change": 0.04444109439321439, "market_dynamics": -1.862323, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.030001, "high": 28.120001, "low": 27.74, "close": 27.76, "volume": 5631}, "trend_line": 29.209222, "activity_lines": {"activity_5": 27.928, "activity_10": 28.363823, "activity_20": 28.926111, "activity_30": 29.149853}, "trend_signal": 0, "fair_value": 27.679365, "relative_strength": null, "rate_of_change": 0.031852825903195665, "market_dynamics": -1.785207, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43, "high": 27.940001, "low": 27.43, "close": 27.84, "volume": 6778}, "trend_line": 29.203529, "activity_lines": {"activity_5": 27.862, "activity_10": 28.202364, "activity_20": 28.782388, "activity_30": 29.061516}, "trend_signal": 0, "fair_value": 27.682578, "relative_strength": null, "rate_of_change": -0.019490419840695643, "market_dynamics": -1.793617, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.389999, "high": 27.540001, "low": 27.07, "close": 27.08, "volume": 2393}, "trend_line": 29.160173, "activity_lines": {"activity_5": 27.591333, "activity_10": 27.935091, "activity_20": 28.576476, "activity_30": 28.924514}, "trend_signal": 0, "fair_value": 27.670762, "relative_strength": null, "rate_of_change": -0.1484615095661873, "market_dynamics": -1.880038, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.33, "high": 27.33, "low": 26.43, "close": 26.459999, "volume": 1987}, "trend_line": 29.099483, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.596, "activity_20": 28.326468, "activity_30": 28.750309}, "trend_signal": 0, "fair_value": 27.647478, "relative_strength": -11.334033, "rate_of_change": -0.20812633724772833, "market_dynamics": -1.98528, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 26.370001, "close": 26.18, "volume": 1250}, "trend_line": 29.03679, "activity_lines": {"activity_5": 26.761333, "activity_10": 27.263273, "activity_20": 28.071841, "activity_30": 28.561955}, "trend_signal": 0, "fair_value": 27.61979, "relative_strength": -13.756097, "rate_of_change": -0.21544369018514672, "market_dynamics": -2.166865, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.18, "high": 27.33, "low": 26.18, "close": 27.27, "volume": 40363}, "trend_line": 29.005433, "activity_lines": {"activity_5": 26.83, "activity_10": 27.191273, "activity_20": 27.939167, "activity_30": 28.447969}, "trend_signal": 0, "fair_value": 27.613313, "relative_strength": -13.067261, "rate_of_change": -0.10799058711379549, "market_dynamics": -1.958487, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.27, "high": 27.370001, "low": 27.1, "close": 27.370001, "volume": 4498}, "trend_line": 28.939754, "activity_lines": {"activity_5": 26.964667, "activity_10": 27.167273, "activity_20": 27.828112, "activity_30": 28.342457}, "trend_signal": 0, "fair_value": 27.608889, "relative_strength": -14.016745, "rate_of_change": -0.22643688856497807, "market_dynamics": -1.721186, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 29.34, "low": 28.0, "close": 29.35, "volume": 12652}, "trend_line": 28.925414, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.525091, "activity_20": 27.91387, "activity_30": 28.368925}, "trend_signal": 0, "fair_value": 27.63998, "relative_strength": -9.414844, "rate_of_change": -0.04955121595021397, "market_dynamics": -1.080969, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.389999, "high": 29.42, "low": 28.950001, "close": 29.42, "volume": 2164}, "trend_line": 28.916739, "activity_lines": {"activity_5": 28.488667, "activity_10": 27.874364, "activity_20": 28.010484, "activity_30": 28.400833}, "trend_signal": 0, "fair_value": 27.671208, "relative_strength": -7.899008, "rate_of_change": -0.029990927701156533, "market_dynamics": -0.410461, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 29.33, "low": 29.07, "close": 29.08, "volume": 1124}, "trend_line": 28.886734, "activity_lines": {"activity_5": 28.876, "activity_10": 28.127455, "activity_20": 28.078956, "activity_30": 28.411366}, "trend_signal": 0, "fair_value": 27.695498, "relative_strength": -8.81837, "rate_of_change": -0.10376342920271603, "market_dynamics": -0.015588, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08, "high": 30.219999, "low": 29.08, "close": 30.219999, "volume": 3759}, "trend_line": 28.908392, "activity_lines": {"activity_5": 29.45, "activity_10": 28.570909, "activity_20": 28.257668, "activity_30": 28.497383}, "trend_signal": 0, "fair_value": 27.738286, "relative_strength": -5.601062, "rate_of_change": 0.07497559260246806, "market_dynamics": 0.50493, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.280001, "high": 31.139999, "low": 30.280001, "close": 30.719999, "volume": 4294}, "trend_line": 28.933053, "activity_lines": {"activity_5": 29.993999, "activity_10": 29.060545, "activity_20": 28.480762, "activity_30": 28.614261}, "trend_signal": 0, "fair_value": 27.787981, "relative_strength": -3.155213, "rate_of_change": 0.08530740831244374, "market_dynamics": 0.655676, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.26, "high": 30.68, "low": 30.26, "close": 30.68, "volume": 1239}, "trend_line": 28.948385, "activity_lines": {"activity_5": 30.301333, "activity_10": 29.490545, "activity_20": 28.694809, "activity_30": 28.726967}, "trend_signal": 0, "fair_value": 27.835391, "relative_strength": -4.858144, "rate_of_change": 0.052991296839629186, "market_dynamics": 0.752705, "expectation": {"probability": 64.7332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.68, "high": 31.379999, "low": 30.68, "close": 31.309999, "volume": 687}, "trend_line": 28.955725, "activity_lines": {"activity_5": 30.729999, "activity_10": 29.969636, "activity_20": 28.962428, "activity_30": 28.87933}, "trend_signal": 0, "fair_value": 27.891434, "relative_strength": -3.606302, "rate_of_change": 0.02535547319825541, "market_dynamics": 0.848922, "expectation": {"probability": 55.6414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83046275-78b9-4c88-af6a-7f53b31bd1d4/", "share_image": "https://sharemaestro.com/terminal/83046275-78b9-4c88-af6a-7f53b31bd1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}