{"ticker": {"uuid": "83048d5e-2e84-43e3-b9e7-a82183c05494", "symbol": "ESCORTS", "name": "Escorts Kubota Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESCORTS fell 8.36%, moving from 3,120.60 to 2,859.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,859.80"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2941.899902, "high": 3042.699951, "low": 2750.0, "close": 2859.800049, "volume": 1142433}, "trend_line": 3386.49668, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3052.903644, "activity_20": 3130.810717, "activity_30": 3246.586533}, "trend_signal": 0, "fair_value": 3287.729858, "relative_strength": -11.312534, "rate_of_change": -0.8855353864786348, "market_dynamics": -0.437778, "expectation": {"probability": 51.7196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2138.914163, "high": 2191.825037, "low": 2085.415775, "close": 2090.701904, "volume": 962129}, "trend_line": 2017.697941, "activity_lines": {"activity_5": 2076.317928, "activity_10": 2034.177337, "activity_20": 1981.014402, "activity_30": 1989.305545}, "trend_signal": 0, "fair_value": 1553.187242, "relative_strength": 3.289259, "rate_of_change": 0.24545151424907866, "market_dynamics": 0.557844, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2091.093552, "high": 2149.731553, "low": 2067.354487, "close": 2133.480713, "volume": 778057}, "trend_line": 2022.545272, "activity_lines": {"activity_5": 2101.277319, "activity_10": 2059.982792, "activity_20": 1996.817346, "activity_30": 1996.775401}, "trend_signal": 0, "fair_value": 1560.768024, "relative_strength": 3.608755, "rate_of_change": 0.24024066742109876, "market_dynamics": 0.630075, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2138.76734, "high": 2167.939556, "low": 2072.591753, "close": 2110.476318, "volume": 1671471}, "trend_line": 2018.223299, "activity_lines": {"activity_5": 2110.945996, "activity_10": 2076.124516, "activity_20": 2009.640657, "activity_30": 2002.448372}, "trend_signal": 0, "fair_value": 1567.997317, "relative_strength": 3.033409, "rate_of_change": -0.21368980263795403, "market_dynamics": 0.86868, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2121.538119, "high": 2219.361828, "low": 2105.679493, "close": 2208.068115, "volume": 1664955}, "trend_line": 2015.997624, "activity_lines": {"activity_5": 2146.765885, "activity_10": 2106.558134, "activity_20": 2031.391325, "activity_30": 2014.696424}, "trend_signal": 0, "fair_value": 1575.58873, "relative_strength": 4.418789, "rate_of_change": -0.11027892706930395, "market_dynamics": 0.971646, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2208.657137, "high": 2238.118993, "low": 2152.679835, "close": 2173.204834, "volume": 1447022}, "trend_line": 2013.838387, "activity_lines": {"activity_5": 2159.159261, "activity_10": 2125.171986, "activity_20": 2048.899657, "activity_30": 2024.838825}, "trend_signal": 1, "fair_value": 1582.481737, "relative_strength": 1.688932, "rate_of_change": -0.10710513615169198, "market_dynamics": 1.095159, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2176.003796, "high": 2349.092167, "low": 2152.679824, "close": 2334.115723, "volume": 1814130}, "trend_line": 2020.612687, "activity_lines": {"activity_5": 2222.802376, "activity_10": 2168.79151, "activity_20": 2081.127862, "activity_30": 2045.501879}, "trend_signal": 1, "fair_value": 1590.604365, "relative_strength": 7.580308, "rate_of_change": 0.3363874700040684, "market_dynamics": 1.363698, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2352.038338, "high": 2352.038338, "low": 2268.85779, "close": 2301.658691, "volume": 711094}, "trend_line": 2031.681046, "activity_lines": {"activity_5": 2259.398893, "activity_10": 2200.868393, "activity_20": 2108.547816, "activity_30": 2063.633879}, "trend_signal": 1, "fair_value": 1598.372498, "relative_strength": 4.816409, "rate_of_change": 0.5477724192869958, "market_dynamics": 1.360282, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2301.65864, "high": 2496.941944, "low": 2290.463229, "close": 2491.344238, "volume": 1733672}, "trend_line": 2044.890592, "activity_lines": {"activity_5": 2348.01206, "activity_10": 2262.296888, "activity_20": 2152.422265, "activity_30": 2093.289569}, "trend_signal": 1, "fair_value": 1607.320957, "relative_strength": 13.477799, "rate_of_change": 0.6501781382470034, "market_dynamics": 1.471573, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.437155, "high": 2628.783433, "low": 2425.938514, "close": 2529.349854, "volume": 4154620}, "trend_line": 2058.559375, "activity_lines": {"activity_5": 2423.902572, "activity_10": 2321.970792, "activity_20": 2197.204822, "activity_30": 2124.545005}, "trend_signal": 1, "fair_value": 1616.577131, "relative_strength": 15.233593, "rate_of_change": 0.6684359081837787, "market_dynamics": 1.692853, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2542.411001, "high": 2578.894377, "low": 2484.616564, "close": 2532.000977, "volume": 893508}, "trend_line": 2073.84856, "activity_lines": {"activity_5": 2479.258008, "activity_10": 2373.065572, "activity_20": 2239.101744, "activity_30": 2155.089625}, "trend_signal": 1, "fair_value": 1625.977437, "relative_strength": 15.146162, "rate_of_change": 0.7427128498540437, "market_dynamics": 1.671729, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2533.670707, "high": 2822.789972, "low": 2500.918954, "close": 2799.957031, "volume": 2724794}, "trend_line": 2098.821753, "activity_lines": {"activity_5": 2600.012386, "activity_10": 2465.705007, "activity_20": 2303.000447, "activity_30": 2201.935333}, "trend_signal": 1, "fair_value": 1636.926921, "relative_strength": 27.092272, "rate_of_change": 1.204195594687023, "market_dynamics": 1.901652, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2802.804725, "high": 3068.943764, "low": 2760.772427, "close": 2996.762207, "volume": 4226811}, "trend_line": 2133.118962, "activity_lines": {"activity_5": 2755.312402, "activity_10": 2581.231654, "activity_20": 2381.12464, "activity_30": 2259.866975}, "trend_signal": 1, "fair_value": 1649.05544, "relative_strength": 35.128831, "rate_of_change": 1.6341172827552561, "market_dynamics": 1.958615, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3014.881031, "high": 3283.868042, "low": 2942.944993, "close": 3077.683838, "volume": 3698476}, "trend_line": 2167.928918, "activity_lines": {"activity_5": 2891.246061, "activity_10": 2695.775297, "activity_20": 2461.409261, "activity_30": 2320.806644}, "trend_signal": 1, "fair_value": 1661.446385, "relative_strength": 36.596686, "rate_of_change": 1.6318806695788988, "market_dynamics": 1.977752, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3103.315656, "high": 3141.517846, "low": 2971.719359, "close": 3128.26001, "volume": 2678301}, "trend_line": 2205.056148, "activity_lines": {"activity_5": 3004.949137, "activity_10": 2801.929017, "activity_20": 2541.000797, "activity_30": 2382.763489}, "trend_signal": 1, "fair_value": 1674.061002, "relative_strength": 35.050577, "rate_of_change": 1.7125667586117808, "market_dynamics": 2.044068, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3140.634176, "high": 3156.298016, "low": 3004.029187, "close": 3095.409912, "volume": 1085102}, "trend_line": 2240.031132, "activity_lines": {"activity_5": 3067.774837, "activity_10": 2885.37923, "activity_20": 2611.646389, "activity_30": 2440.205667}, "trend_signal": 1, "fair_value": 1686.216807, "relative_strength": 30.192486, "rate_of_change": 1.5861266857863223, "market_dynamics": 1.908411, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3121.876734, "high": 3172.060197, "low": 3013.064348, "close": 3070.46582, "volume": 1079877}, "trend_line": 2276.595866, "activity_lines": {"activity_5": 3084.725244, "activity_10": 2947.526789, "activity_20": 2674.411582, "activity_30": 2493.782099}, "trend_signal": 1, "fair_value": 1698.431159, "relative_strength": 31.710781, "rate_of_change": 1.632331509935463, "market_dynamics": 1.705837, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3091.530991, "high": 3283.033147, "low": 3049.646145, "close": 3127.965576, "volume": 2376894}, "trend_line": 2315.414994, "activity_lines": {"activity_5": 3102.808317, "activity_10": 3006.740665, "activity_20": 2737.669013, "activity_30": 2548.709177}, "trend_signal": 1, "fair_value": 1710.517012, "relative_strength": 33.611304, "rate_of_change": 1.705139176423335, "market_dynamics": 1.579043, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3123.938893, "high": 3230.001834, "low": 3008.10474, "close": 3136.902344, "volume": 2631352}, "trend_line": 2355.913928, "activity_lines": {"activity_5": 3115.123421, "activity_10": 3052.555646, "activity_20": 2796.497453, "activity_30": 2601.708361}, "trend_signal": 1, "fair_value": 1723.043984, "relative_strength": 33.053568, "rate_of_change": 1.7491004465698703, "market_dynamics": 1.481711, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3091.530961, "high": 3378.440021, "low": 3088.584775, "close": 3318.190918, "volume": 2997441}, "trend_line": 2404.17548, "activity_lines": {"activity_5": 3183.92015, "activity_10": 3119.594767, "activity_20": 2867.248057, "activity_30": 2663.790747}, "trend_signal": 1, "fair_value": 1737.068487, "relative_strength": 38.800327, "rate_of_change": 2.048527810223122, "market_dynamics": 1.546747, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3318.190869, "high": 3342.152857, "low": 3169.654208, "close": 3178.738281, "volume": 1234040}, "trend_line": 2450.358301, "activity_lines": {"activity_5": 3193.570605, "activity_10": 3146.936297, "activity_20": 2918.587915, "activity_30": 2713.762541}, "trend_signal": 1, "fair_value": 1750.070603, "relative_strength": 33.285596, "rate_of_change": 1.920942185135352, "market_dynamics": 1.416443, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3178.689017, "high": 3181.880718, "low": 2976.727895, "close": 3089.861572, "volume": 1041256}, "trend_line": 2491.646802, "activity_lines": {"activity_5": 3168.040267, "activity_10": 3146.359566, "activity_20": 2956.504554, "activity_30": 2755.020816}, "trend_signal": 1, "fair_value": 1762.424492, "relative_strength": 31.840922, "rate_of_change": 1.6849985156517726, "market_dynamics": 1.057605, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3098.405429, "high": 3137.835168, "low": 2961.162022, "close": 3021.26416, "volume": 1294651}, "trend_line": 2531.288293, "activity_lines": {"activity_5": 3118.351074, "activity_10": 3128.039586, "activity_20": 2983.130202, "activity_30": 2789.189678}, "trend_signal": 1, "fair_value": 1773.814261, "relative_strength": 26.703541, "rate_of_change": 1.5909755334576452, "market_dynamics": 0.576872, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3042.427923, "high": 3117.850432, "low": 2957.528715, "close": 3110.091797, "volume": 1940471}, "trend_line": 2570.937602, "activity_lines": {"activity_5": 3105.384521, "activity_10": 3125.424596, "activity_20": 3013.988086, "activity_30": 2826.53184}, "trend_signal": 1, "fair_value": 1785.087689, "relative_strength": 28.043874, "rate_of_change": 1.5663687581397074, "market_dynamics": 0.058702, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3120.108989, "high": 3214.681608, "low": 3064.22981, "close": 3181.144287, "volume": 890263}, "trend_line": 2613.421952, "activity_lines": {"activity_5": 3117.889502, "activity_10": 3135.139005, "activity_20": 3046.852799, "activity_30": 2865.900013}, "trend_signal": 1, "fair_value": 1796.700534, "relative_strength": 27.899858, "rate_of_change": 1.6524846797896022, "market_dynamics": -0.251289, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3191.701285, "high": 3234.077124, "low": 3132.777532, "close": 3171.519775, "volume": 1057560}, "trend_line": 2654.492346, "activity_lines": {"activity_5": 3136.322754, "activity_10": 3142.14197, "activity_20": 3074.167197, "activity_30": 2901.906324}, "trend_signal": 1, "fair_value": 1808.318705, "relative_strength": 26.351775, "rate_of_change": 1.5715179084865911, "market_dynamics": -0.448663, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3180.899003, "high": 3195.040171, "low": 3081.612083, "close": 3147.704834, "volume": 2387675}, "trend_line": 2691.954484, "activity_lines": {"activity_5": 3147.298926, "activity_10": 3143.43113, "activity_20": 3094.459624, "activity_30": 2933.726484}, "trend_signal": 1, "fair_value": 1819.607041, "relative_strength": 21.85369, "rate_of_change": 1.411273159496986, "market_dynamics": -0.474252, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3191.701217, "high": 3225.680893, "low": 3054.850805, "close": 3088.879395, "volume": 1756917}, "trend_line": 2727.612398, "activity_lines": {"activity_5": 3134.8104, "activity_10": 3132.62041, "activity_20": 3105.275394, "activity_30": 2959.334543}, "trend_signal": 1, "fair_value": 1830.961076, "relative_strength": 15.119192, "rate_of_change": 1.3246105835718265, "market_dynamics": -0.598603, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3107.244125, "high": 3149.128973, "low": 3032.902018, "close": 3074.050293, "volume": 1233772}, "trend_line": 2762.921224, "activity_lines": {"activity_5": 3112.871159, "activity_10": 3119.824148, "activity_20": 3110.930199, "activity_30": 2981.685375}, "trend_signal": 1, "fair_value": 1842.370855, "relative_strength": 11.518589, "rate_of_change": 1.294495729154548, "market_dynamics": -0.720521, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3074.050365, "high": 3126.885348, "low": 2872.040084, "close": 2913.679443, "volume": 1669392}, "trend_line": 2792.344311, "activity_lines": {"activity_5": 3039.877734, "activity_10": 3079.012314, "activity_20": 3098.536799, "activity_30": 2991.411712}, "trend_signal": 1, "fair_value": 1853.230467, "relative_strength": 5.82201, "rate_of_change": 1.064926742913162, "market_dynamics": -0.828384, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2934.401059, "high": 2972.947051, "low": 2878.423588, "close": 2929.589111, "volume": 1256676}, "trend_line": 2818.750732, "activity_lines": {"activity_5": 2990.018522, "activity_10": 3048.4479, "activity_20": 3085.828464, "activity_30": 3000.266215}, "trend_signal": 1, "fair_value": 1864.01799, "relative_strength": 4.232745, "rate_of_change": 0.9456720969536675, "market_dynamics": -1.002648, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2942.25769, "high": 2964.845116, "low": 2744.814112, "close": 2754.536621, "volume": 2400995}, "trend_line": 2840.878556, "activity_lines": {"activity_5": 2897.937191, "activity_10": 2990.585747, "activity_20": 3054.555187, "activity_30": 2996.123369}, "trend_signal": 1, "fair_value": 1873.303584, "relative_strength": -2.022109, "rate_of_change": 0.7850223770691387, "market_dynamics": -1.074854, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2754.683897, "high": 2838.159446, "low": 2739.952888, "close": 2824.754395, "volume": 1515034}, "trend_line": 2863.921012, "activity_lines": {"activity_5": 2855.472998, "activity_10": 2951.587278, "activity_20": 3030.185605, "activity_30": 2995.083101}, "trend_signal": 0, "fair_value": 1883.20747, "relative_strength": -0.567862, "rate_of_change": 0.8111031691704484, "market_dynamics": -1.153522, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2839.141308, "high": 2936.365211, "low": 2769.414565, "close": 2926.446289, "volume": 1528615}, "trend_line": 2891.120011, "activity_lines": {"activity_5": 2864.514437, "activity_10": 2934.65115, "activity_20": 3016.32005, "activity_30": 2999.11699}, "trend_signal": 0, "fair_value": 1893.938232, "relative_strength": 3.97562, "rate_of_change": 0.9497119119568856, "market_dynamics": -1.178149, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2887.213175, "high": 2905.921505, "low": 2769.414676, "close": 2892.467041, "volume": 948428}, "trend_line": 2913.933309, "activity_lines": {"activity_5": 2872.069727, "activity_10": 2914.875985, "activity_20": 2999.938554, "activity_30": 2999.203895}, "trend_signal": 0, "fair_value": 1904.997295, "relative_strength": 3.704073, "rate_of_change": 0.7890816677689286, "market_dynamics": -1.24724, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2897.082599, "high": 3003.931305, "low": 2823.427892, "close": 2891.730713, "volume": 1513272}, "trend_line": 2937.884172, "activity_lines": {"activity_5": 2880.793734, "activity_10": 2900.215621, "activity_20": 2984.609756, "activity_30": 2997.771469}, "trend_signal": 0, "fair_value": 1914.844288, "relative_strength": 1.025751, "rate_of_change": 0.821942730330347, "market_dynamics": -1.26545, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2911.224487, "high": 2941.27568, "low": 2600.892679, "close": 2756.893311, "volume": 2845290}, "trend_line": 2951.976758, "activity_lines": {"activity_5": 2847.095834, "activity_10": 2866.126438, "activity_20": 2957.409202, "activity_30": 2986.094639}, "trend_signal": 0, "fair_value": 1923.680171, "relative_strength": -3.564383, "rate_of_change": 0.4796848743838005, "market_dynamics": -1.192771, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2756.844292, "high": 2934.35199, "low": 2697.724419, "close": 2874.495361, "volume": 2188069}, "trend_line": 2971.071313, "activity_lines": {"activity_5": 2852.441504, "activity_10": 2860.525111, "activity_20": 2942.902045, "activity_30": 2981.09584}, "trend_signal": 0, "fair_value": 1933.815718, "relative_strength": -0.866643, "rate_of_change": 0.6468396117365409, "market_dynamics": -1.113647, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2900.96191, "high": 2924.285882, "low": 2835.212747, "close": 2858.782227, "volume": 675306}, "trend_line": 2983.319246, "activity_lines": {"activity_5": 2849.233399, "activity_10": 2855.964742, "activity_20": 2928.1054, "activity_30": 2973.851382}, "trend_signal": 0, "fair_value": 1944.005996, "relative_strength": -2.396067, "rate_of_change": 0.412239616949245, "market_dynamics": -1.11245, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.134539, "high": 2874.495032, "low": 2752.326785, "close": 2846.55542, "volume": 1032115}, "trend_line": 2993.892765, "activity_lines": {"activity_5": 2846.460628, "activity_10": 2853.095282, "activity_20": 2913.468679, "activity_30": 2965.02791}, "trend_signal": 0, "fair_value": 1954.068871, "relative_strength": -3.584564, "rate_of_change": 0.35442130486627893, "market_dynamics": -1.171884, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2843.069425, "high": 2913.139774, "low": 2751.933751, "close": 2798.77832, "volume": 873391}, "trend_line": 3002.785343, "activity_lines": {"activity_5": 2830.822933, "activity_10": 2842.759513, "activity_20": 2896.527641, "activity_30": 2952.439881}, "trend_signal": 0, "fair_value": 1963.44165, "relative_strength": -6.047309, "rate_of_change": 0.2970239316504029, "market_dynamics": -1.281481, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2816.553743, "high": 2822.004235, "low": 2634.381143, "close": 2654.071533, "volume": 813836}, "trend_line": 2997.922493, "activity_lines": {"activity_5": 2773.146468, "activity_10": 2808.491797, "activity_20": 2867.614338, "activity_30": 2929.942216}, "trend_signal": 0, "fair_value": 1972.11954, "relative_strength": -9.149707, "rate_of_change": -0.16194464287419363, "market_dynamics": -1.446468, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2674.105622, "high": 2726.695237, "low": 2622.64567, "close": 2701.308838, "volume": 758730}, "trend_line": 2988.074048, "activity_lines": {"activity_5": 2738.070557, "activity_10": 2784.63932, "activity_20": 2845.275016, "activity_30": 2910.805851}, "trend_signal": 0, "fair_value": 1981.553263, "relative_strength": -8.05879, "rate_of_change": -0.32850899324434546, "market_dynamics": -1.435165, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2700.670372, "high": 2778.793534, "low": 2694.090605, "close": 2727.480713, "volume": 577365}, "trend_line": 2976.40061, "activity_lines": {"activity_5": 2723.264372, "activity_10": 2767.78983, "activity_20": 2826.951851, "activity_30": 2893.993378}, "trend_signal": 0, "fair_value": 1991.130549, "relative_strength": -8.330753, "rate_of_change": -0.39066762779232855, "market_dynamics": -1.396508, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2729.150195, "high": 2985.026598, "low": 2718.64218, "close": 2944.565674, "volume": 1529481}, "trend_line": 2970.277466, "activity_lines": {"activity_5": 2789.573275, "activity_10": 2794.02789, "activity_20": 2831.125401, "activity_30": 2891.939511}, "trend_signal": 0, "fair_value": 2002.138194, "relative_strength": -2.232362, "rate_of_change": -0.20572311332781706, "market_dynamics": -0.99354, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2946.775248, "high": 3043.41012, "low": 2897.131968, "close": 2969.706055, "volume": 969745}, "trend_line": 2966.087337, "activity_lines": {"activity_5": 2857.728288, "activity_10": 2823.88968, "activity_20": 2838.819838, "activity_30": 2891.902646}, "trend_signal": 0, "fair_value": 2013.436696, "relative_strength": -1.76354, "rate_of_change": -0.14106860547418199, "market_dynamics": -0.518577, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2946.185765, "high": 3086.522575, "low": 2870.026815, "close": 3050.971924, "volume": 2235059}, "trend_line": 2965.437541, "activity_lines": {"activity_5": 2941.576742, "activity_10": 2867.109348, "activity_20": 2855.2149, "activity_30": 2897.379071}, "trend_signal": 0, "fair_value": 2025.929469, "relative_strength": 2.188748, "rate_of_change": -0.021907514047019825, "market_dynamics": 0.110546, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3059.171918, "high": 3247.973583, "low": 3059.171918, "close": 3232.65332, "volume": 1446906}, "trend_line": 2968.927132, "activity_lines": {"activity_5": 3059.525635, "activity_10": 2938.015115, "activity_20": 2889.373584, "activity_30": 2914.618798}, "trend_signal": 0, "fair_value": 2039.709742, "relative_strength": 6.396803, "rate_of_change": 0.11767541726146978, "market_dynamics": 0.696262, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3258.285332, "high": 3440.507003, "low": 3212.324782, "close": 3422.044189, "volume": 1684495}, "trend_line": 2978.43186, "activity_lines": {"activity_5": 3205.181852, "activity_10": 3036.843621, "activity_20": 2940.884856, "activity_30": 2943.852157}, "trend_signal": 0, "fair_value": 2054.431001, "relative_strength": 11.71209, "rate_of_change": 0.3201401576197506, "market_dynamics": 1.005585, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3428.378245, "high": 3517.745921, "low": 3346.425078, "close": 3489.560791, "volume": 2229474}, "trend_line": 2984.144189, "activity_lines": {"activity_5": 3327.039372, "activity_10": 3137.706747, "activity_20": 2997.169167, "activity_30": 2976.828217}, "trend_signal": 0, "fair_value": 2069.579163, "relative_strength": 15.308318, "rate_of_change": 0.1917898165378863, "market_dynamics": 1.305585, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3477.481111, "high": 3743.325628, "low": 3447.037193, "close": 3732.375732, "volume": 1411158}, "trend_line": 3002.598771, "activity_lines": {"activity_5": 3493.502197, "activity_10": 3271.027037, "activity_20": 3073.836419, "activity_30": 3025.10122}, "trend_signal": 1, "fair_value": 2086.314239, "relative_strength": 20.142424, "rate_of_change": 0.6184212568556903, "market_dynamics": 1.409693, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3839.56751, "high": 3871.533674, "low": 3700.458661, "close": 3744.749512, "volume": 956379}, "trend_line": 3024.428369, "activity_lines": {"activity_5": 3613.244971, "activity_10": 3389.622607, "activity_20": 3147.859332, "activity_30": 3072.981913}, "trend_signal": 1, "fair_value": 2103.105674, "relative_strength": 17.09415, "rate_of_change": 0.7270234774901352, "market_dynamics": 1.446688, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3744.749246, "high": 3858.4232, "low": 3537.387071, "close": 3749.807129, "volume": 1188012}, "trend_line": 3048.713135, "activity_lines": {"activity_5": 3688.421777, "activity_10": 3489.307235, "activity_20": 3217.648624, "activity_30": 3119.780542}, "trend_signal": 1, "fair_value": 2119.578278, "relative_strength": 18.634321, "rate_of_change": 0.8029539151568433, "market_dynamics": 1.414616, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3776.028093, "high": 3977.35098, "low": 3492.654139, "close": 3916.610352, "volume": 1652033}, "trend_line": 3075.597087, "activity_lines": {"activity_5": 3784.722738, "activity_10": 3600.256117, "activity_20": 3298.918923, "activity_30": 3175.773911}, "trend_signal": 1, "fair_value": 2137.120443, "relative_strength": 18.965263, "rate_of_change": 0.8818131063682427, "market_dynamics": 1.40687, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3928.149574, "high": 4232.638301, "low": 3894.85777, "close": 4215.108398, "volume": 1479906}, "trend_line": 3110.062557, "activity_lines": {"activity_5": 3947.551969, "activity_10": 3743.856831, "activity_20": 3403.902541, "activity_30": 3249.29077}, "trend_signal": 1, "fair_value": 2156.879836, "relative_strength": 25.938746, "rate_of_change": 1.1206106985105262, "market_dynamics": 1.436119, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4215.108579, "high": 4330.45062, "low": 4105.018515, "close": 4256.74707, "volume": 1153598}, "trend_line": 3146.2368, "activity_lines": {"activity_5": 4075.890918, "activity_10": 3871.927437, "activity_20": 3506.553455, "activity_30": 3323.270416}, "trend_signal": 1, "fair_value": 2176.828569, "relative_strength": 25.835965, "rate_of_change": 1.1631355426784082, "market_dynamics": 1.296389, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4254.783361, "high": 4278.352848, "low": 4055.670399, "close": 4072.119873, "volume": 1209753}, "trend_line": 3177.050635, "activity_lines": {"activity_5": 4107.729378, "activity_10": 3943.028715, "activity_20": 3585.120748, "activity_30": 3383.004808}, "trend_signal": 1, "fair_value": 2195.466575, "relative_strength": 16.971568, "rate_of_change": 0.9793870251597059, "market_dynamics": 1.274914, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4056.897912, "high": 4165.509271, "low": 4014.276791, "close": 4074.515137, "volume": 911235}, "trend_line": 3209.90516, "activity_lines": {"activity_5": 4118.541569, "activity_10": 3995.99917, "activity_20": 3657.653178, "activity_30": 3440.905743}, "trend_signal": 1, "fair_value": 2214.137, "relative_strength": 14.694951, "rate_of_change": 1.0341202824423898, "market_dynamics": 1.127868, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4085.020279, "high": 4134.68499, "low": 3849.569662, "close": 3862.294189, "volume": 809431}, "trend_line": 3236.179956, "activity_lines": {"activity_5": 4036.966243, "activity_10": 3995.077419, "activity_20": 3704.25971, "activity_30": 3482.995358}, "trend_signal": 1, "fair_value": 2231.44054, "relative_strength": 7.387961, "rate_of_change": 0.8185536547129684, "market_dynamics": 0.801231, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3861.702579, "high": 4026.330232, "low": 3827.179057, "close": 3868.90332, "volume": 2311496}, "trend_line": 3268.020752, "activity_lines": {"activity_5": 3961.215039, "activity_10": 3987.352783, "activity_20": 3746.717054, "activity_30": 3523.81622}, "trend_signal": 1, "fair_value": 2248.992844, "relative_strength": 6.869552, "rate_of_change": 0.9839006616725969, "market_dynamics": 0.822445, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3868.557581, "high": 4104.551332, "low": 3792.95117, "close": 4089.113281, "volume": 1171430}, "trend_line": 3306.671558, "activity_lines": {"activity_5": 3981.947493, "activity_10": 4012.769185, "activity_20": 3805.278452, "activity_30": 3576.789932}, "trend_signal": 1, "fair_value": 2267.808743, "relative_strength": 11.022489, "rate_of_change": 1.1826976917556642, "market_dynamics": 0.630551, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4128.964115, "high": 4176.803441, "low": 3837.042621, "close": 3852.035645, "volume": 1895689}, "trend_line": 3343.254858, "activity_lines": {"activity_5": 3934.829655, "activity_10": 3988.594425, "activity_20": 3835.116575, "activity_30": 3611.974712}, "trend_signal": 1, "fair_value": 2285.007802, "relative_strength": 4.724956, "rate_of_change": 1.106348161839416, "market_dynamics": 0.436088, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3768.045035, "high": 3854.255039, "low": 3620.037684, "close": 3637.595459, "volume": 1714801}, "trend_line": 3370.349561, "activity_lines": {"activity_5": 3830.904036, "activity_10": 3923.479883, "activity_20": 3838.827232, "activity_30": 3630.964428}, "trend_signal": 1, "fair_value": 2300.379475, "relative_strength": 0.071132, "rate_of_change": 0.8104288829541636, "market_dynamics": 0.258287, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3634.833402, "high": 3717.196765, "low": 3587.486972, "close": 3681.193848, "volume": 651127}, "trend_line": 3395.507813, "activity_lines": {"activity_5": 3770.639193, "activity_10": 3868.332533, "activity_20": 3842.231609, "activity_30": 3651.018898}, "trend_signal": 1, "fair_value": 2316.519615, "relative_strength": 0.489162, "rate_of_change": 0.746458239558261, "market_dynamics": -0.160673, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3728.540285, "high": 3849.865635, "low": 3657.569829, "close": 3823.183838, "volume": 912838}, "trend_line": 3426.531706, "activity_lines": {"activity_5": 3769.777702, "activity_10": 3843.281845, "activity_20": 3854.617351, "activity_30": 3678.6109}, "trend_signal": 1, "fair_value": 2332.611952, "relative_strength": 3.199936, "rate_of_change": 0.9136746168341108, "market_dynamics": -0.452384, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3847.103827, "high": 3864.168358, "low": 3723.608424, "close": 3801.434082, "volume": 597956}, "trend_line": 3456.855151, "activity_lines": {"activity_5": 3764.714258, "activity_10": 3821.402557, "activity_20": 3860.747792, "activity_30": 3702.79815}, "trend_signal": 1, "fair_value": 2348.725991, "relative_strength": 1.035039, "rate_of_change": 0.8849602922658609, "market_dynamics": -0.705739, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3807.451148, "high": 3807.451148, "low": 3624.969761, "close": 3636.806396, "volume": 415532}, "trend_line": 3486.185588, "activity_lines": {"activity_5": 3723.953532, "activity_10": 3777.86938, "activity_20": 3847.238796, "activity_30": 3714.407907}, "trend_signal": 1, "fair_value": 2363.445929, "relative_strength": -1.702148, "rate_of_change": 0.8484716807273484, "market_dynamics": -0.857076, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3633.847241, "high": 3784.418983, "low": 3571.704902, "close": 3760.647217, "volume": 800118}, "trend_line": 3515.723983, "activity_lines": {"activity_5": 3738.821696, "activity_10": 3764.767507, "activity_20": 3842.734476, "activity_30": 3732.115109}, "trend_signal": 1, "fair_value": 2378.481344, "relative_strength": -0.312462, "rate_of_change": 0.8472984083714833, "market_dynamics": -0.840397, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3763.655581, "high": 4041.618878, "low": 3708.812374, "close": 4023.716064, "volume": 2795318}, "trend_line": 3554.555111, "activity_lines": {"activity_5": 3833.176025, "activity_10": 3805.203023, "activity_20": 3860.770075, "activity_30": 3764.888792}, "trend_signal": 1, "fair_value": 2395.122537, "relative_strength": 4.864993, "rate_of_change": 1.1044987657667398, "market_dynamics": -0.662685, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4050.053381, "high": 4359.827621, "low": 4023.716672, "close": 4269.080078, "volume": 2341166}, "trend_line": 3601.972599, "activity_lines": {"activity_5": 3986.483545, "activity_10": 3887.315234, "activity_20": 3899.308572, "activity_30": 3810.987177}, "trend_signal": 1, "fair_value": 2413.295982, "relative_strength": 9.556886, "rate_of_change": 1.3339922020975539, "market_dynamics": -0.371184, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4269.079807, "high": 4289.695184, "low": 3946.778311, "close": 3960.982178, "volume": 814921}, "trend_line": 3640.712728, "activity_lines": {"activity_5": 4007.365348, "activity_10": 3906.133705, "activity_20": 3904.792414, "activity_30": 3834.149085}, "trend_signal": 1, "fair_value": 2429.316143, "relative_strength": 6.399068, "rate_of_change": 1.0755253665937117, "market_dynamics": -0.245717, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3970.10596, "high": 4028.549487, "low": 3745.35832, "close": 3884.340088, "volume": 1392419}, "trend_line": 3681.72168, "activity_lines": {"activity_5": 3992.063249, "activity_10": 3913.346906, "activity_20": 3901.888408, "activity_30": 3849.86698}, "trend_signal": 1, "fair_value": 2444.717298, "relative_strength": 4.718619, "rate_of_change": 1.1263990065628746, "market_dynamics": -0.159346, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3900.714047, "high": 3960.193149, "low": 3650.615754, "close": 3763.458252, "volume": 798290}, "trend_line": 3717.12666, "activity_lines": {"activity_5": 3919.964958, "activity_10": 3897.994238, "activity_20": 3886.807129, "activity_30": 3855.140307}, "trend_signal": 1, "fair_value": 2459.703597, "relative_strength": 2.057993, "rate_of_change": 0.9616419457322966, "market_dynamics": -0.35301, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3763.458043, "high": 3773.765972, "low": 3300.448818, "close": 3452.746582, "volume": 2500200}, "trend_line": 3741.302189, "activity_lines": {"activity_5": 3744.108708, "activity_10": 3823.860125, "activity_20": 3842.069257, "activity_30": 3838.083528}, "trend_signal": 1, "fair_value": 2472.035552, "relative_strength": -3.517986, "rate_of_change": 0.6503821691133899, "market_dynamics": -0.65403, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3452.352034, "high": 3772.927856, "low": 3407.471457, "close": 3744.421387, "volume": 1641383}, "trend_line": 3767.964046, "activity_lines": {"activity_5": 3703.542025, "activity_10": 3806.911381, "activity_20": 3827.318813, "activity_30": 3838.284766}, "trend_signal": 0, "fair_value": 2486.495139, "relative_strength": 4.141738, "rate_of_change": 0.7126357522894031, "market_dynamics": -0.747002, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3744.322552, "high": 3744.322552, "low": 3512.521546, "close": 3586.007324, "volume": 1335560}, "trend_line": 3788.507422, "activity_lines": {"activity_5": 3645.1479, "activity_10": 3762.592125, "activity_20": 3799.722682, "activity_30": 3826.545623}, "trend_signal": 0, "fair_value": 2499.610447, "relative_strength": 0.53243, "rate_of_change": 0.5452115717985299, "market_dynamics": -0.919685, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3564.40553, "high": 3653.525751, "low": 3427.347116, "close": 3455.557861, "volume": 473639}, "trend_line": 3801.99362, "activity_lines": {"activity_5": 3568.268945, "activity_10": 3698.471635, "activity_20": 3762.896791, "activity_30": 3805.065006}, "trend_signal": 0, "fair_value": 2510.502509, "relative_strength": -0.404455, "rate_of_change": 0.35597654954257757, "market_dynamics": -1.069168, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3462.166442, "high": 3489.73589, "low": 3358.152222, "close": 3462.610352, "volume": 440268}, "trend_line": 3809.658854, "activity_lines": {"activity_5": 3522.326302, "activity_10": 3638.928844, "activity_20": 3729.678576, "activity_30": 3783.169311}, "trend_signal": 0, "fair_value": 2521.024167, "relative_strength": -1.567186, "rate_of_change": 0.20161091169846834, "market_dynamics": -1.202551, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3512.52173, "high": 3613.280998, "low": 3444.855279, "close": 3505.518311, "volume": 672205}, "trend_line": 3812.441325, "activity_lines": {"activity_5": 3510.742839, "activity_10": 3592.606352, "activity_20": 3703.460666, "activity_30": 3763.547341}, "trend_signal": 0, "fair_value": 2531.841485, "relative_strength": -1.142185, "rate_of_change": 0.07303727463886946, "market_dynamics": -1.316178, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3485.938545, "high": 3512.866882, "low": 3334.330972, "close": 3476.814697, "volume": 965033}, "trend_line": 3812.016455, "activity_lines": {"activity_5": 3486.073389, "activity_10": 3550.486799, "activity_20": 3676.20801, "activity_30": 3741.89401}, "trend_signal": 0, "fair_value": 2542.46294, "relative_strength": -4.043198, "rate_of_change": -0.011144302660181349, "market_dynamics": -1.339566, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3482.930108, "high": 3531.263038, "low": 3335.958728, "close": 3393.218506, "volume": 564622}, "trend_line": 3800.711214, "activity_lines": {"activity_5": 3451.378988, "activity_10": 3507.572763, "activity_20": 3642.860902, "activity_30": 3714.874787}, "trend_signal": 0, "fair_value": 2552.878887, "relative_strength": -6.615873, "rate_of_change": -0.296568525699085, "market_dynamics": -1.332256, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3410.825215, "high": 3422.760237, "low": 3107.067559, "close": 3119.00293, "volume": 1032082}, "trend_line": 3779.852995, "activity_lines": {"activity_5": 3338.131983, "activity_10": 3425.124325, "activity_20": 3586.711808, "activity_30": 3670.893608}, "trend_signal": 0, "fair_value": 2561.257888, "relative_strength": -9.815264, "rate_of_change": -0.5487977861398162, "market_dynamics": -1.366478, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3137.448355, "high": 3291.373846, "low": 3059.770382, "close": 3214.041016, "volume": 1817388}, "trend_line": 3761.994124, "activity_lines": {"activity_5": 3279.001335, "activity_10": 3373.870761, "activity_20": 3543.104593, "activity_30": 3634.389609}, "trend_signal": 0, "fair_value": 2569.940722, "relative_strength": -7.950777, "rate_of_change": -0.4724752794255259, "market_dynamics": -1.384589, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3214.731716, "high": 3362.591124, "low": 3178.728346, "close": 3325.996094, "volume": 1527739}, "trend_line": 3742.306982, "activity_lines": {"activity_5": 3273.760336, "activity_10": 3352.96207, "activity_20": 3512.176693, "activity_30": 3606.260704}, "trend_signal": 0, "fair_value": 2579.53419, "relative_strength": -5.648287, "rate_of_change": -0.5233166600235702, "market_dynamics": -1.425858, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3335.120066, "high": 3385.129876, "low": 3218.726311, "close": 3359.532959, "volume": 809358}, "trend_line": 3713.787801, "activity_lines": {"activity_5": 3291.666439, "activity_10": 3340.455544, "activity_20": 3486.134197, "activity_30": 3581.565606}, "trend_signal": 0, "fair_value": 2589.39572, "relative_strength": -2.548596, "rate_of_change": -0.7620748681808733, "market_dynamics": -1.46232, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3338.424612, "high": 3568.153756, "low": 3227.801479, "close": 3551.681152, "volume": 1136942}, "trend_line": 3690.285604, "activity_lines": {"activity_5": 3381.440723, "activity_10": 3369.883026, "activity_20": 3480.599391, "activity_30": 3571.107112}, "trend_signal": 0, "fair_value": 2600.493342, "relative_strength": 3.798327, "rate_of_change": -0.6328362916608061, "market_dynamics": -1.216237, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3566.526371, "high": 3579.546351, "low": 3412.896558, "close": 3419.11084, "volume": 724955}, "trend_line": 3668.518636, "activity_lines": {"activity_5": 3416.460726, "activity_10": 3375.830926, "activity_20": 3463.62814, "activity_30": 3553.611966}, "trend_signal": 0, "fair_value": 2610.958795, "relative_strength": 0.239534, "rate_of_change": -0.5898450780179875, "market_dynamics": -1.04687, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3388.237151, "high": 3606.228506, "low": 3292.705535, "close": 3574.121582, "volume": 618684}, "trend_line": 3651.838851, "activity_lines": {"activity_5": 3483.143783, "activity_10": 3410.625271, "activity_20": 3462.456463, "activity_30": 3547.521834}, "trend_signal": 0, "fair_value": 2622.406978, "relative_strength": 2.665408, "rate_of_change": -0.454673579583795, "market_dynamics": -0.646153, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3580.582083, "high": 3626.449044, "low": 3194.905486, "close": 3225.1875, "volume": 1281862}, "trend_line": 3630.601961, "activity_lines": {"activity_5": 3409.510107, "activity_10": 3379.949578, "activity_20": 3428.941185, "activity_30": 3519.99594}, "trend_signal": 0, "fair_value": 2631.500059, "relative_strength": -7.684119, "rate_of_change": -0.5815396261032914, "market_dynamics": -0.383444, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3258.033833, "high": 3303.407602, "low": 2883.871437, "close": 2918.163086, "volume": 1909737}, "trend_line": 3598.91062, "activity_lines": {"activity_5": 3240.255534, "activity_10": 3298.548189, "activity_20": 3369.988005, "activity_30": 3474.032142}, "trend_signal": 0, "fair_value": 2638.588814, "relative_strength": -14.139595, "rate_of_change": -0.872894945257805, "market_dynamics": -0.403599, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2917.519713, "high": 3099.023623, "low": 2861.603884, "close": 3034.893799, "volume": 552861}, "trend_line": 3563.769971, "activity_lines": {"activity_5": 3139.335856, "activity_10": 3248.527868, "activity_20": 3328.584973, "activity_30": 3437.64396}, "trend_signal": 0, "fair_value": 2646.582908, "relative_strength": -10.234332, "rate_of_change": -0.9764246104005756, "market_dynamics": -0.462596, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3018.465214, "high": 3037.120415, "low": 2795.989693, "close": 2839.287354, "volume": 730665}, "trend_line": 3530.011694, "activity_lines": {"activity_5": 3007.66652, "activity_10": 3169.457733, "activity_20": 3272.9627, "activity_30": 3390.903146}, "trend_signal": 0, "fair_value": 2653.363393, "relative_strength": -13.482379, "rate_of_change": -0.9472630746290208, "market_dynamics": -0.796067, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2879.863278, "high": 3066.958862, "low": 2835.526428, "close": 2979.967773, "volume": 536134}, "trend_line": 3508.090772, "activity_lines": {"activity_5": 2961.545557, "activity_10": 3121.051594, "activity_20": 3235.715004, "activity_30": 3355.416441}, "trend_signal": 0, "fair_value": 2661.110938, "relative_strength": -11.007043, "rate_of_change": -0.6209872346105546, "market_dynamics": -0.945755, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2979.027297, "high": 2999.661821, "low": 2821.522731, "close": 2878.428467, "volume": 890932}, "trend_line": 3481.331926, "activity_lines": {"activity_5": 2921.188412, "activity_10": 3058.43964, "activity_20": 3192.527805, "activity_30": 3314.793066}, "trend_signal": 0, "fair_value": 2668.087059, "relative_strength": -13.532997, "rate_of_change": -0.7627751885320992, "market_dynamics": -1.025009, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2878.477783, "high": 3204.571067, "low": 2870.065666, "close": 3194.921875, "volume": 730572}, "trend_line": 3460.38986, "activity_lines": {"activity_5": 3009.446338, "activity_10": 3061.509535, "activity_20": 3182.217684, "activity_30": 3296.314999}, "trend_signal": 0, "fair_value": 2677.334293, "relative_strength": -8.116757, "rate_of_change": -0.601553268839313, "market_dynamics": -0.839113, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3201.750443, "high": 3267.810199, "low": 3153.405563, "close": 3216.447021, "volume": 647839}, "trend_line": 3440.890291, "activity_lines": {"activity_5": 3086.428727, "activity_10": 3071.486022, "activity_20": 3176.574241, "activity_30": 3280.576751}, "trend_signal": 0, "fair_value": 2687.348702, "relative_strength": -8.334982, "rate_of_change": -0.5635078643999974, "market_dynamics": -0.545071, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3216.446917, "high": 3255.588184, "low": 3099.617549, "close": 3128.466064, "volume": 416341}, "trend_line": 3423.945614, "activity_lines": {"activity_5": 3121.980582, "activity_10": 3071.561137, "activity_20": 3164.31147, "activity_30": 3260.420349}, "trend_signal": 0, "fair_value": 2697.347137, "relative_strength": -8.517149, "rate_of_change": -0.49245037089152444, "market_dynamics": -0.340001, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2968.982477, "high": 3186.60865, "low": 2928.406383, "close": 3145.339844, "volume": 339811}, "trend_line": 3403.435368, "activity_lines": {"activity_5": 3143.87845, "activity_10": 3079.988663, "activity_20": 3155.213306, "activity_30": 3242.445783}, "trend_signal": 0, "fair_value": 2707.874656, "relative_strength": -7.788096, "rate_of_change": -0.5990237086750724, "market_dynamics": -0.152574, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3205.511045, "high": 3286.366546, "low": 3171.070804, "close": 3231.440186, "volume": 230852}, "trend_line": 3377.026172, "activity_lines": {"activity_5": 3183.451628, "activity_10": 3111.866828, "activity_20": 3155.825986, "activity_30": 3231.34932}, "trend_signal": 0, "fair_value": 2718.678378, "relative_strength": -9.300924, "rate_of_change": -0.7759570300146232, "market_dynamics": -0.077415, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3253.806701, "high": 3431.450778, "low": 3216.397476, "close": 3299.231934, "volume": 863746}, "trend_line": 3344.6979, "activity_lines": {"activity_5": 3222.08794, "activity_10": 3155.95708, "activity_20": 3164.200157, "activity_30": 3226.330337}, "trend_signal": 0, "fair_value": 2729.617524, "relative_strength": -8.038995, "rate_of_change": -0.9573000134865329, "market_dynamics": 0.051447, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3287.850928, "high": 3379.691656, "low": 3173.347157, "close": 3185.124023, "volume": 309700}, "trend_line": 3318.835962, "activity_lines": {"activity_5": 3215.734277, "activity_10": 3172.371915, "activity_20": 3162.55254, "activity_30": 3216.035248}, "trend_signal": 0, "fair_value": 2740.242069, "relative_strength": -12.097588, "rate_of_change": -0.7732219403133541, "market_dynamics": 0.142137, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3184.728234, "high": 3245.493537, "low": 3069.927727, "close": 3098.033936, "volume": 822560}, "trend_line": 3292.625757, "activity_lines": {"activity_5": 3182.438786, "activity_10": 3170.22073, "activity_20": 3153.601556, "activity_30": 3201.789956}, "trend_signal": 0, "fair_value": 2750.421379, "relative_strength": -12.966753, "rate_of_change": -0.789740900125883, "market_dynamics": 0.223633, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3181.759384, "high": 3579.207287, "low": 3162.955829, "close": 3514.780273, "volume": 1686863}, "trend_line": 3284.336491, "activity_lines": {"activity_5": 3290.087549, "activity_10": 3239.137123, "activity_20": 3184.440551, "activity_30": 3216.122506}, "trend_signal": 0, "fair_value": 2762.726318, "relative_strength": -4.935843, "rate_of_change": -0.2517524496179713, "market_dynamics": 0.595054, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3514.780045, "high": 3556.445067, "low": 3399.88057, "close": 3474.303223, "volume": 543484}, "trend_line": 3285.055046, "activity_lines": {"activity_5": 3359.6146, "activity_10": 3290.970188, "activity_20": 3209.992497, "activity_30": 3228.378424}, "trend_signal": 0, "fair_value": 2774.841111, "relative_strength": -5.112482, "rate_of_change": 0.021878239393830854, "market_dynamics": 0.741654, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3483.6059, "high": 3513.196624, "low": 3236.190787, "close": 3287.356201, "volume": 1905399}, "trend_line": 3269.819539, "activity_lines": {"activity_5": 3350.635107, "activity_10": 3297.9788, "activity_20": 3217.03374, "activity_30": 3228.526885}, "trend_signal": 0, "fair_value": 2785.903349, "relative_strength": -9.449309, "rate_of_change": -0.46378239593126963, "market_dynamics": 1.018368, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3287.356066, "high": 3387.014855, "low": 3206.105115, "close": 3259.150879, "volume": 738505}, "trend_line": 3258.924325, "activity_lines": {"activity_5": 3333.045557, "activity_10": 3298.178547, "activity_20": 3221.732461, "activity_30": 3227.838585}, "trend_signal": 0, "fair_value": 2796.949342, "relative_strength": -10.689503, "rate_of_change": -0.33320536103139736, "market_dynamics": 1.195543, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3262.911455, "high": 3280.725349, "low": 2747.693926, "close": 3097.835938, "volume": 696263}, "trend_line": 3247.000261, "activity_lines": {"activity_5": 3256.749235, "activity_10": 3268.271871, "activity_20": 3212.460856, "activity_30": 3217.445786}, "trend_signal": 0, "fair_value": 2807.434016, "relative_strength": -13.514305, "rate_of_change": -0.36588956388239596, "market_dynamics": 0.851527, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3111.493448, "high": 3251.035382, "low": 3060.031088, "close": 3195.020752, "volume": 1569001}, "trend_line": 3238.080607, "activity_lines": {"activity_5": 3212.861052, "activity_10": 3256.592072, "activity_20": 3213.974828, "activity_30": 3214.092269}, "trend_signal": 0, "fair_value": 2818.422078, "relative_strength": -11.567285, "rate_of_change": -0.2747044435793553, "market_dynamics": 0.777614, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3187.895236, "high": 3374.644175, "low": 3184.827432, "close": 3307.050537, "volume": 789210}, "trend_line": 3231.465015, "activity_lines": {"activity_5": 3227.633431, "activity_10": 3264.378036, "activity_20": 3227.963545, "activity_30": 3218.541942}, "trend_signal": 0, "fair_value": 2830.418546, "relative_strength": -9.853021, "rate_of_change": -0.20430597020031663, "market_dynamics": 0.584006, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3315.363727, "high": 3390.676964, "low": 3275.974876, "close": 3310.900146, "volume": 434670}, "trend_line": 3225.93453, "activity_lines": {"activity_5": 3254.839193, "activity_10": 3271.489196, "activity_20": 3241.929068, "activity_30": 3223.666789}, "trend_signal": 0, "fair_value": 2841.841979, "relative_strength": -8.661374, "rate_of_change": -0.1711448205172732, "market_dynamics": 0.452601, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.303036, "high": 3381.444116, "low": 3261.648544, "close": 3283.737061, "volume": 372979}, "trend_line": 3222.285148, "activity_lines": {"activity_5": 3271.420996, "activity_10": 3273.449463, "activity_20": 3251.437454, "activity_30": 3227.395985}, "trend_signal": 1, "fair_value": 2852.481028, "relative_strength": -7.953475, "rate_of_change": -0.11312635039744776, "market_dynamics": 0.477924, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3292.492951, "high": 3442.635516, "low": 3238.465414, "close": 3398.060303, "volume": 566313}, "trend_line": 3231.587061, "activity_lines": {"activity_5": 3324.471468, "activity_10": 3294.40281, "activity_20": 3270.648799, "activity_30": 3238.736317}, "trend_signal": 1, "fair_value": 2863.528176, "relative_strength": -3.774615, "rate_of_change": 0.2886744211875144, "market_dynamics": 0.456613, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3398.060197, "high": 3475.96733, "low": 3353.484985, "close": 3394.577881, "volume": 307039}, "trend_line": 3237.604956, "activity_lines": {"activity_5": 3356.346175, "activity_10": 3309.267964, "activity_20": 3286.867662, "activity_30": 3249.251854}, "trend_signal": 1, "fair_value": 2874.413377, "relative_strength": -2.995647, "rate_of_change": 0.1862210389633675, "market_dynamics": 0.480982, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3392.985988, "high": 3491.389607, "low": 3235.579814, "close": 3272.991211, "volume": 391242}, "trend_line": 3235.838127, "activity_lines": {"activity_5": 3334.388184, "activity_10": 3304.21195, "activity_20": 3289.532508, "activity_30": 3251.534838}, "trend_signal": 1, "fair_value": 2885.086456, "relative_strength": -5.143192, "rate_of_change": -0.054572099561616294, "market_dynamics": 0.410581, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3283.438561, "high": 3482.434837, "low": 3234.38593, "close": 3334.878906, "volume": 889258}, "trend_line": 3235.016325, "activity_lines": {"activity_5": 3335.330046, "activity_10": 3314.068462, "activity_20": 3296.21255, "activity_30": 3257.924566}, "trend_signal": 1, "fair_value": 2895.912771, "relative_strength": -2.382326, "rate_of_change": -0.025396882283535014, "market_dynamics": 0.45199, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3338.062748, "high": 3403.035166, "low": 3292.59215, "close": 3383.434082, "volume": 154823}, "trend_line": 3229.408089, "activity_lines": {"activity_5": 3350.858382, "activity_10": 3331.889138, "activity_20": 3306.850433, "activity_30": 3267.499905}, "trend_signal": 1, "fair_value": 2906.465177, "relative_strength": -1.86854, "rate_of_change": -0.1733603616358886, "market_dynamics": 0.344874, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3472.48497, "high": 3701.330684, "low": 3442.535934, "close": 3551.685547, "volume": 1093614}, "trend_line": 3233.827246, "activity_lines": {"activity_5": 3415.824072, "activity_10": 3378.041295, "activity_20": 3332.717088, "activity_30": 3288.291999}, "trend_signal": 1, "fair_value": 2917.702349, "relative_strength": 2.179571, "rate_of_change": 0.13684108289232114, "market_dynamics": 0.469035, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3572.580046, "high": 3612.777194, "low": 3419.651326, "close": 3549.894531, "volume": 302147}, "trend_line": 3233.019678, "activity_lines": {"activity_5": 3469.951074, "activity_10": 3415.616002, "activity_20": 3356.397839, "activity_30": 3308.683437}, "trend_signal": 1, "fair_value": 2927.436426, "relative_strength": 4.057266, "rate_of_change": -0.0249725151830117, "market_dynamics": 0.722371, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3549.894386, "high": 4159.021912, "low": 3549.794791, "close": 3671.97876, "volume": 3330491}, "trend_line": 3247.91272, "activity_lines": {"activity_5": 3554.418376, "activity_10": 3468.935591, "activity_20": 3389.779209, "activity_30": 3337.003378}, "trend_signal": 1, "fair_value": 2938.526018, "relative_strength": 6.238767, "rate_of_change": 0.4606542329866912, "market_dynamics": 1.127989, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3681.232017, "high": 3802.12225, "low": 3621.732171, "close": 3670.585693, "volume": 797282}, "trend_line": 3272.993473, "activity_lines": {"activity_5": 3611.822152, "activity_10": 3515.366837, "activity_20": 3420.930103, "activity_30": 3364.272602}, "trend_signal": 1, "fair_value": 2949.944914, "relative_strength": 4.652204, "rate_of_change": 0.7722114219867394, "market_dynamics": 1.478414, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3681.430978, "high": 3795.754337, "low": 3604.120888, "close": 3669.59082, "volume": 1037215}, "trend_line": 3294.150041, "activity_lines": {"activity_5": 3646.513851, "activity_10": 3555.077459, "activity_20": 3450.217895, "activity_30": 3389.859527}, "trend_signal": 1, "fair_value": 2960.436548, "relative_strength": 3.902905, "rate_of_change": 0.6463981115308469, "market_dynamics": 1.652368, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3684.415842, "high": 3746.005286, "low": 3507.806672, "close": 3525.915283, "volume": 711477}, "trend_line": 3317.037638, "activity_lines": {"activity_5": 3614.236588, "activity_10": 3561.649734, "activity_20": 3463.515319, "activity_30": 3404.812124}, "trend_signal": 1, "fair_value": 2969.686209, "relative_strength": 2.841883, "rate_of_change": 0.6947952192563749, "market_dynamics": 1.699213, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3533.079263, "high": 3681.331395, "low": 3386.916433, "close": 3551.585938, "volume": 1120666}, "trend_line": 3336.091577, "activity_lines": {"activity_5": 3592.234229, "activity_10": 3570.564764, "activity_20": 3477.220037, "activity_30": 3419.944272}, "trend_signal": 1, "fair_value": 2979.059638, "relative_strength": 2.816752, "rate_of_change": 0.5744263731504984, "market_dynamics": 1.478788, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3562.033249, "high": 3724.01628, "low": 3470.69399, "close": 3619.841797, "volume": 1185623}, "trend_line": 3360.805355, "activity_lines": {"activity_5": 3592.871061, "activity_10": 3589.035258, "activity_20": 3497.250048, "activity_30": 3438.250738}, "trend_signal": 1, "fair_value": 2989.932679, "relative_strength": 3.349985, "rate_of_change": 0.7408003476398519, "market_dynamics": 1.387539, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3593.076476, "high": 3774.859521, "low": 3552.083294, "close": 3678.843994, "volume": 599621}, "trend_line": 3376.936092, "activity_lines": {"activity_5": 3616.651091, "activity_10": 3611.927051, "activity_20": 3522.206274, "activity_30": 3458.76936}, "trend_signal": 1, "fair_value": 3001.037728, "relative_strength": 3.419933, "rate_of_change": 0.4799664156688406, "market_dynamics": 1.288041, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3691.480302, "high": 3707.698303, "low": 3589.9924, "close": 3647.004639, "volume": 143803}, "trend_line": 3391.288013, "activity_lines": {"activity_5": 3629.267448, "activity_10": 3622.775959, "activity_20": 3542.265954, "activity_30": 3476.193137}, "trend_signal": 1, "fair_value": 3011.88942, "relative_strength": 2.205793, "rate_of_change": 0.42499830050085374, "market_dynamics": 1.171485, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3651.581623, "high": 3804.808626, "low": 3622.42862, "close": 3767.496826, "volume": 360750}, "trend_line": 3412.589038, "activity_lines": {"activity_5": 3683.553613, "activity_10": 3650.740345, "activity_20": 3571.954157, "activity_30": 3500.464673}, "trend_signal": 1, "fair_value": 3023.549266, "relative_strength": 5.994299, "rate_of_change": 0.6281101728412888, "market_dynamics": 1.175277, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3777.347137, "high": 3860.527676, "low": 3557.157982, "close": 3610.986328, "volume": 694748}, "trend_line": 3428.110588, "activity_lines": {"activity_5": 3669.564176, "activity_10": 3646.324436, "activity_20": 3583.547738, "activity_30": 3513.264498}, "trend_signal": 1, "fair_value": 3034.244745, "relative_strength": 2.604648, "rate_of_change": 0.4548320886917158, "market_dynamics": 0.963038, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3610.986369, "high": 3629.691914, "low": 3515.070113, "close": 3533.27832, "volume": 338719}, "trend_line": 3438.171859, "activity_lines": {"activity_5": 3625.712044, "activity_10": 3626.669038, "activity_20": 3585.759767, "activity_30": 3520.049513}, "trend_signal": 1, "fair_value": 3044.149985, "relative_strength": -1.077772, "rate_of_change": 0.2934931864572635, "market_dynamics": 0.532523, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3534.173761, "high": 3661.431854, "low": 3522.233917, "close": 3599.344971, "volume": 418950}, "trend_line": 3448.175627, "activity_lines": {"activity_5": 3609.653027, "activity_10": 3621.547585, "activity_20": 3593.186583, "activity_30": 3530.447779}, "trend_signal": 1, "fair_value": 3052.862867, "relative_strength": 0.255303, "rate_of_change": 0.2909618369952471, "market_dynamics": 0.255528, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3599.345049, "high": 3877.342716, "low": 3578.350845, "close": 3798.241699, "volume": 749755}, "trend_line": 3468.612883, "activity_lines": {"activity_5": 3665.192855, "activity_10": 3653.884459, "activity_20": 3618.182397, "activity_30": 3553.032686}, "trend_signal": 1, "fair_value": 3062.628272, "relative_strength": 5.2557, "rate_of_change": 0.5926976526361168, "market_dynamics": 0.013569, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3820.728354, "high": 3887.491699, "low": 3675.06314, "close": 3692.276123, "volume": 371480}, "trend_line": 3488.420955, "activity_lines": {"activity_5": 3675.328353, "activity_10": 3664.615758, "activity_20": 3630.63623, "activity_30": 3567.462573}, "trend_signal": 1, "fair_value": 3071.950671, "relative_strength": 2.382096, "rate_of_change": 0.5710660909172511, "market_dynamics": -0.193783, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3692.276293, "high": 3721.230349, "low": 3566.212017, "close": 3641.333252, "volume": 216336}, "trend_line": 3492.639388, "activity_lines": {"activity_5": 3673.497607, "activity_10": 3663.059974, "activity_20": 3636.837334, "activity_30": 3577.327882}, "trend_signal": 1, "fair_value": 3081.633021, "relative_strength": 1.4706, "rate_of_change": 0.12092671883402342, "market_dynamics": -0.285015, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3636.6569, "high": 3731.18003, "low": 3563.127898, "close": 3597.653564, "volume": 316574}, "trend_line": 3496.751066, "activity_lines": {"activity_5": 3655.083838, "activity_10": 3651.93066, "activity_20": 3637.703441, "activity_30": 3584.102991}, "trend_signal": 1, "fair_value": 3092.069211, "relative_strength": 0.475773, "rate_of_change": 0.11772409181797146, "market_dynamics": -0.407452, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3611.782348, "high": 3760.034471, "low": 3524.323583, "close": 3679.540527, "volume": 462154}, "trend_line": 3509.823877, "activity_lines": {"activity_5": 3659.674039, "activity_10": 3656.093306, "activity_20": 3644.822296, "activity_30": 3595.895859}, "trend_signal": 1, "fair_value": 3102.226151, "relative_strength": 2.372946, "rate_of_change": 0.3738559237776751, "market_dynamics": -0.568891, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3671.481154, "high": 3863.412861, "low": 3641.631713, "close": 3827.792725, "volume": 488429}, "trend_line": 3528.778605, "activity_lines": {"activity_5": 3708.33527, "activity_10": 3687.198233, "activity_20": 3664.419162, "activity_30": 3616.409978}, "trend_signal": 1, "fair_value": 3113.178115, "relative_strength": 5.239631, "rate_of_change": 0.5400478389873395, "market_dynamics": -0.375847, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3857.542569, "high": 3967.786668, "low": 3781.923994, "close": 3799.236572, "volume": 396380}, "trend_line": 3552.158626, "activity_lines": {"activity_5": 3745.507715, "activity_10": 3709.824077, "activity_20": 3679.1804, "activity_30": 3633.858879}, "trend_signal": 1, "fair_value": 3124.241648, "relative_strength": 7.010994, "rate_of_change": 0.6625527871562218, "market_dynamics": -0.125949, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3799.23675, "high": 3799.23675, "low": 3636.656854, "close": 3659.939209, "volume": 278441}, "trend_line": 3567.655908, "activity_lines": {"activity_5": 3729.117008, "activity_10": 3706.54604, "activity_20": 3679.496409, "activity_30": 3640.812465}, "trend_signal": 1, "fair_value": 3134.556891, "relative_strength": 3.19572, "rate_of_change": 0.43627787021018777, "market_dynamics": -0.059238, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3651.481955, "high": 3680.435907, "low": 3449.600415, "close": 3482.83252, "volume": 553608}, "trend_line": 3573.515308, "activity_lines": {"activity_5": 3652.450342, "activity_10": 3670.176736, "activity_20": 3662.421091, "activity_30": 3635.339989}, "trend_signal": 1, "fair_value": 3144.268343, "relative_strength": 0.860209, "rate_of_change": 0.1642366907318861, "market_dynamics": -0.225844, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3482.832622, "high": 3558.05331, "low": 3253.688621, "close": 3363.833008, "volume": 436675}, "trend_line": 3575.279736, "activity_lines": {"activity_5": 3543.771908, "activity_10": 3613.088352, "activity_20": 3634.913184, "activity_30": 3621.812098}, "trend_signal": 0, "fair_value": 3152.796855, "relative_strength": -3.373752, "rate_of_change": 0.049375134788143815, "market_dynamics": -0.70236, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3480.245837, "high": 3759.039561, "low": 3376.071337, "close": 3744.811279, "volume": 1076662}, "trend_line": 3590.648877, "activity_lines": {"activity_5": 3583.133398, "activity_10": 3629.550781, "activity_20": 3645.149648, "activity_30": 3632.749617}, "trend_signal": 0, "fair_value": 3163.888959, "relative_strength": 5.876908, "rate_of_change": 0.4298724053742162, "market_dynamics": -0.785303, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3774.959198, "high": 3852.866433, "low": 3559.943566, "close": 3568.600098, "volume": 993582}, "trend_line": 3596.333537, "activity_lines": {"activity_5": 3569.289925, "activity_10": 3614.946276, "activity_20": 3638.245902, "activity_30": 3631.327115}, "trend_signal": 0, "fair_value": 3173.648188, "relative_strength": 1.594473, "rate_of_change": 0.15831845983084394, "market_dynamics": -0.767833, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3586.600098, "high": 3605.0, "low": 3400.0, "close": 3417.800049, "volume": 507458}, "trend_line": 3597.107609, "activity_lines": {"activity_5": 3520.555534, "activity_10": 3575.172235, "activity_20": 3616.776986, "activity_30": 3619.808826}, "trend_signal": 0, "fair_value": 3182.906369, "relative_strength": -3.086826, "rate_of_change": 0.02152392129473836, "market_dynamics": -0.813509, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3445.0, "high": 3650.0, "low": 3440.100098, "close": 3518.600098, "volume": 497217}, "trend_line": 3605.294572, "activity_lines": {"activity_5": 3521.56377, "activity_10": 3557.789715, "activity_20": 3605.54515, "activity_30": 3614.743825}, "trend_signal": 0, "fair_value": 3192.875653, "relative_strength": 1.166078, "rate_of_change": 0.22759850107113241, "market_dynamics": -0.694253, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3410.100098, "high": 3500.0, "low": 3231.100098, "close": 3291.600098, "volume": 235491}, "trend_line": 3603.851945, "activity_lines": {"activity_5": 3444.520834, "activity_10": 3500.571804, "activity_20": 3573.17637, "activity_30": 3594.505472}, "trend_signal": 0, "fair_value": 3201.655562, "relative_strength": -2.575713, "rate_of_change": -0.04001412287372735, "market_dynamics": -1.112163, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3249.899902, "high": 3414.0, "low": 3081.699951, "close": 3120.600098, "volume": 585311}, "trend_line": 3595.090812, "activity_lines": {"activity_5": 3315.293425, "activity_10": 3419.316446, "activity_20": 3526.365894, "activity_30": 3563.327933}, "trend_signal": 0, "fair_value": 3209.670022, "relative_strength": -2.53821, "rate_of_change": -0.24310468725429207, "market_dynamics": -1.362243, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3120.600098, "high": 3138.0, "low": 2868.0, "close": 3059.399902, "volume": 1281869}, "trend_line": 3578.681291, "activity_lines": {"activity_5": 3207.280029, "activity_10": 3339.791828, "activity_20": 3476.233516, "activity_30": 3528.76723}, "trend_signal": 0, "fair_value": 3217.786344, "relative_strength": -4.238829, "rate_of_change": -0.4564424616264754, "market_dynamics": -1.362495, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3023.0, "high": 3032.199951, "low": 2835.0, "close": 2842.399902, "volume": 765789}, "trend_line": 3555.098136, "activity_lines": {"activity_5": 3060.87998, "activity_10": 3234.26424, "activity_20": 3408.806362, "activity_30": 3481.265204}, "trend_signal": 0, "fair_value": 3224.140148, "relative_strength": -9.728106, "rate_of_change": -0.6589900883129469, "market_dynamics": -1.489024, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2820.0, "high": 2852.0, "low": 2710.100098, "close": 2843.899902, "volume": 432197}, "trend_line": 3527.495508, "activity_lines": {"activity_5": 2953.339941, "activity_10": 3143.87373, "activity_20": 3345.182, "activity_30": 3435.381447}, "trend_signal": 0, "fair_value": 3230.626561, "relative_strength": -9.112841, "rate_of_change": -0.7764237988394055, "market_dynamics": -1.480948, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2842.100098, "high": 3218.699951, "low": 2781.399902, "close": 3195.0, "volume": 695174}, "trend_line": 3511.642651, "activity_lines": {"activity_5": 3007.813281, "activity_10": 3128.936559, "activity_20": 3318.278497, "activity_30": 3413.930124}, "trend_signal": 0, "fair_value": 3238.795711, "relative_strength": -3.504085, "rate_of_change": -0.4494082831302604, "market_dynamics": -1.3801, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3140.0, "high": 3310.800049, "low": 3085.899902, "close": 3295.0, "volume": 329229}, "trend_line": 3499.156291, "activity_lines": {"activity_5": 3102.059961, "activity_10": 3135.250897, "activity_20": 3302.824256, "activity_30": 3399.953179}, "trend_signal": 0, "fair_value": 3247.695623, "relative_strength": -1.719319, "rate_of_change": -0.35557034815158733, "market_dynamics": -1.294422, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3296.0, "high": 3377.899902, "low": 3214.0, "close": 3231.300049, "volume": 446905}, "trend_line": 3489.335783, "activity_lines": {"activity_5": 3163.446663, "activity_10": 3138.161812, "activity_20": 3283.699742, "activity_30": 3382.672131}, "trend_signal": 0, "fair_value": 3255.976983, "relative_strength": -1.753997, "rate_of_change": -0.28065359713307503, "market_dynamics": -1.090182, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3250.0, "high": 3382.0, "low": 3215.199951, "close": 3241.600098, "volume": 351351}, "trend_line": 3479.002922, "activity_lines": {"activity_5": 3216.806706, "activity_10": 3149.078192, "activity_20": 3267.751309, "activity_30": 3366.689184}, "trend_signal": 0, "fair_value": 3263.783133, "relative_strength": -1.908244, "rate_of_change": -0.2961268746430606, "market_dynamics": -0.769858, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3305.0, "high": 3408.0, "low": 3137.5, "close": 3146.600098, "volume": 1148203}, "trend_line": 3463.228198, "activity_lines": {"activity_5": 3211.886735, "activity_10": 3145.925479, "activity_20": 3244.658748, "activity_30": 3345.24384}, "trend_signal": 0, "fair_value": 3271.010428, "relative_strength": -5.501047, "rate_of_change": -0.45342658093922505, "market_dynamics": -0.468178, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3138.399902, "high": 3140.0, "low": 2922.0, "close": 3000.199951, "volume": 907144}, "trend_line": 3440.60673, "activity_lines": {"activity_5": 3137.986703, "activity_10": 3122.918195, "activity_20": 3209.77119, "activity_30": 3315.37105}, "trend_signal": 0, "fair_value": 3277.327188, "relative_strength": -7.692774, "rate_of_change": -0.6531902233027448, "market_dynamics": -0.417358, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2962.0, "high": 3009.899902, "low": 2864.0, "close": 2931.399902, "volume": 714994}, "trend_line": 3416.753239, "activity_lines": {"activity_5": 3054.13999, "activity_10": 3092.699996, "activity_20": 3171.566202, "activity_30": 3282.518997}, "trend_signal": 0, "fair_value": 3283.099066, "relative_strength": -9.893491, "rate_of_change": -0.6932931564660355, "market_dynamics": -0.439341, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2941.899902, "high": 3042.699951, "low": 2750.0, "close": 2859.800049, "volume": 1142433}, "trend_line": 3386.49668, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3052.903644, "activity_20": 3130.810717, "activity_30": 3246.586533}, "trend_signal": 0, "fair_value": 3287.729858, "relative_strength": -11.312534, "rate_of_change": -0.8855353864786348, "market_dynamics": -0.437778, "expectation": {"probability": 51.7196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83048d5e-2e84-43e3-b9e7-a82183c05494/", "share_image": "https://sharemaestro.com/terminal/83048d5e-2e84-43e3-b9e7-a82183c05494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}