{"ticker": {"uuid": "83058fbb-7acb-43b4-8c6b-db304aa2aca8", "symbol": "4012", "name": "Axis Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4012 rose 4.97%, moving from 1,550.00 to 1,627.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,627.00"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1647.0, "low": 1585.0, "close": 1627.0, "volume": 38700}, "trend_line": 1538.951424, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1596.090909, "activity_20": 1583.219048, "activity_30": 1565.517897}, "trend_signal": 1, "fair_value": 1401.471479, "relative_strength": -22.319245, "rate_of_change": 0.24873995684289057, "market_dynamics": 0.06664, "expectation": {"probability": 49.0522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1229.475733, "high": 1249.951483, "low": 1194.108581, "close": 1210.86145, "volume": 14100}, "trend_line": 1236.110132, "activity_lines": {"activity_5": 1222.154101, "activity_10": 1241.744229, "activity_20": 1254.192856, "activity_30": 1241.387556}, "trend_signal": 0, "fair_value": 1464.011798, "relative_strength": -17.245812, "rate_of_change": -0.33369980817720024, "market_dynamics": -0.408199, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1213.653619, "high": 1260.189374, "low": 1184.801404, "close": 1239.713623, "volume": 24200}, "trend_line": 1233.271692, "activity_lines": {"activity_5": 1226.063118, "activity_10": 1238.782872, "activity_20": 1253.718637, "activity_30": 1241.620039}, "trend_signal": 0, "fair_value": 1462.432234, "relative_strength": -18.503041, "rate_of_change": -0.22962678862662955, "market_dynamics": -0.519815, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1230.406361, "high": 1272.288623, "low": 1228.544929, "close": 1252.743652, "volume": 34700}, "trend_line": 1231.175334, "activity_lines": {"activity_5": 1234.439567, "activity_10": 1238.884417, "activity_20": 1253.971264, "activity_30": 1242.876295}, "trend_signal": 1, "fair_value": 1460.96588, "relative_strength": -15.022935, "rate_of_change": -0.16998346865485414, "market_dynamics": -0.495923, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.12005, "high": 1293.69516, "low": 1247.159312, "close": 1265.773682, "volume": 29700}, "trend_line": 1230.005709, "activity_lines": {"activity_5": 1246.787069, "activity_10": 1242.201161, "activity_20": 1254.910849, "activity_30": 1245.108446}, "trend_signal": 1, "fair_value": 1459.610379, "relative_strength": -14.88539, "rate_of_change": -0.09500068493087568, "market_dynamics": -0.373195, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1293.69509, "high": 1306.725076, "low": 1256.466368, "close": 1268.565674, "volume": 25800}, "trend_line": 1229.544649, "activity_lines": {"activity_5": 1256.96285, "activity_10": 1246.211681, "activity_20": 1255.828259, "activity_30": 1247.596186}, "trend_signal": 1, "fair_value": 1458.292829, "relative_strength": -12.321685, "rate_of_change": -0.03748437886316255, "market_dynamics": -0.18107, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1268.565759, "high": 1276.011501, "low": 1251.812958, "close": 1253.674316, "volume": 12600}, "trend_line": 1229.787443, "activity_lines": {"activity_5": 1259.010417, "activity_10": 1247.633136, "activity_20": 1254.98175, "activity_30": 1249.152939}, "trend_signal": 1, "fair_value": 1456.891332, "relative_strength": -13.094204, "rate_of_change": 0.019746659887257458, "market_dynamics": -0.157931, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1256.466441, "high": 1290.902944, "low": 1253.674371, "close": 1271.35791, "volume": 15900}, "trend_line": 1233.97417, "activity_lines": {"activity_5": 1264.098323, "activity_10": 1252.963596, "activity_20": 1255.557907, "activity_30": 1251.834904}, "trend_signal": 1, "fair_value": 1455.6292, "relative_strength": -11.414552, "rate_of_change": 0.3404431411160554, "market_dynamics": -0.153789, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1282.526434, "high": 1299.279319, "low": 1251.812891, "close": 1266.704346, "volume": 22000}, "trend_line": 1237.603963, "activity_lines": {"activity_5": 1265.525423, "activity_10": 1256.906445, "activity_20": 1255.894739, "activity_30": 1253.946529}, "trend_signal": 1, "fair_value": 1454.352681, "relative_strength": -12.678904, "rate_of_change": 0.29415469855418963, "market_dynamics": -0.113631, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1283.457164, "high": 1285.318604, "low": 1258.327836, "close": 1274.150024, "volume": 14600}, "trend_line": 1241.792183, "activity_lines": {"activity_5": 1268.503703, "activity_10": 1261.847689, "activity_20": 1257.082506, "activity_30": 1256.304339}, "trend_signal": 1, "fair_value": 1453.143267, "relative_strength": -10.303331, "rate_of_change": 0.33841358990541637, "market_dynamics": -0.061633, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1274.15005, "high": 1302.071548, "low": 1248.089933, "close": 1251.812744, "volume": 42800}, "trend_line": 1245.73221, "activity_lines": {"activity_5": 1263.477799, "activity_10": 1261.729208, "activity_20": 1256.107458, "activity_30": 1256.950827}, "trend_signal": 1, "fair_value": 1451.801064, "relative_strength": -12.343947, "rate_of_change": 0.31728553730152387, "market_dynamics": 0.07043, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1251.812826, "high": 1419.341736, "low": 1209.930671, "close": 1302.071533, "volume": 128000}, "trend_line": 1251.34753, "activity_lines": {"activity_5": 1276.321688, "activity_10": 1270.190261, "activity_20": 1260.105105, "activity_30": 1260.585622}, "trend_signal": 1, "fair_value": 1450.809477, "relative_strength": -5.699143, "rate_of_change": 0.45076461497291714, "market_dynamics": 0.424629, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1356.053074, "high": 1356.053074, "low": 1262.050818, "close": 1288.11084, "volume": 98200}, "trend_line": 1256.559538, "activity_lines": {"activity_5": 1281.285531, "activity_10": 1274.454641, "activity_20": 1262.751002, "activity_30": 1262.957448}, "trend_signal": 1, "fair_value": 1449.739092, "relative_strength": -7.053575, "rate_of_change": 0.4165116304660759, "market_dynamics": 0.703434, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1302.071579, "high": 1302.071579, "low": 1262.050667, "close": 1288.11084, "volume": 55300}, "trend_line": 1261.616427, "activity_lines": {"activity_5": 1285.132511, "activity_10": 1277.839071, "activity_20": 1265.348147, "activity_30": 1264.993016}, "trend_signal": 1, "fair_value": 1448.682698, "relative_strength": -9.789281, "rate_of_change": 0.4024392674658887, "market_dynamics": 0.948384, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1292.764396, "high": 1318.824493, "low": 1275.080835, "close": 1289.97229, "volume": 49000}, "trend_line": 1264.439596, "activity_lines": {"activity_5": 1288.172876, "activity_10": 1280.918908, "activity_20": 1268.175757, "activity_30": 1266.822427}, "trend_signal": 1, "fair_value": 1447.652111, "relative_strength": -9.083051, "rate_of_change": 0.22377395693184068, "market_dynamics": 1.140192, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.041423, "high": 1320.685913, "low": 1277.872833, "close": 1320.685913, "volume": 35900}, "trend_line": 1268.596794, "activity_lines": {"activity_5": 1300.396297, "activity_10": 1289.143064, "activity_20": 1273.861993, "activity_30": 1270.451221}, "trend_signal": 1, "fair_value": 1446.832974, "relative_strength": -9.16949, "rate_of_change": 0.32877790391500106, "market_dynamics": 1.108503, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1320.685828, "high": 1345.815157, "low": 1286.249426, "close": 1325.339355, "volume": 64000}, "trend_line": 1272.816036, "activity_lines": {"activity_5": 1309.579321, "activity_10": 1297.26566, "activity_20": 1279.774247, "activity_30": 1274.112032}, "trend_signal": 1, "fair_value": 1446.054169, "relative_strength": -5.387672, "rate_of_change": 0.3325912551533608, "market_dynamics": 1.150812, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1335.577307, "high": 1348.607382, "low": 1313.240167, "close": 1318.824463, "volume": 36600}, "trend_line": 1272.971155, "activity_lines": {"activity_5": 1315.039526, "activity_10": 1302.90073, "activity_20": 1284.906483, "activity_30": 1277.080317}, "trend_signal": 1, "fair_value": 1434.748231, "relative_strength": -3.943115, "rate_of_change": 0.012187071470869915, "market_dynamics": 1.145456, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1321.616641, "high": 1326.270221, "low": 1259.258685, "close": 1293.695068, "volume": 34700}, "trend_line": 1272.87808, "activity_lines": {"activity_5": 1310.075692, "activity_10": 1303.103791, "activity_20": 1287.277589, "activity_30": 1278.417344}, "trend_signal": 1, "fair_value": 1422.396433, "relative_strength": -2.82205, "rate_of_change": -0.007311634645798311, "market_dynamics": 1.021931, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1301.140821, "high": 1315.101596, "low": 1278.803567, "close": 1312.309448, "volume": 16300}, "trend_line": 1274.39825, "activity_lines": {"activity_5": 1310.944368, "activity_10": 1306.200544, "activity_20": 1291.199894, "activity_30": 1280.961303}, "trend_signal": 1, "fair_value": 1412.818278, "relative_strength": -5.103296, "rate_of_change": 0.1194277774034735, "market_dynamics": 0.885522, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1304.863688, "high": 1344.884471, "low": 1287.180176, "close": 1287.180176, "volume": 28400}, "trend_line": 1274.274158, "activity_lines": {"activity_5": 1301.947477, "activity_10": 1304.03453, "activity_20": 1292.285737, "activity_30": 1281.785944}, "trend_signal": 1, "fair_value": 1408.181234, "relative_strength": -3.455898, "rate_of_change": -0.009737301506810665, "market_dynamics": 0.57004, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.180145, "high": 1287.180145, "low": 1209.930722, "close": 1256.466553, "volume": 41600}, "trend_line": 1272.90911, "activity_lines": {"activity_5": 1284.946427, "activity_10": 1295.641178, "activity_20": 1290.131803, "activity_30": 1280.637066}, "trend_signal": 1, "fair_value": 1404.89566, "relative_strength": -4.592854, "rate_of_change": -0.10712357238275626, "market_dynamics": 0.119718, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1237.852218, "high": 1277.873023, "low": 1237.852218, "close": 1262.981567, "volume": 14700}, "trend_line": 1272.412732, "activity_lines": {"activity_5": 1274.708569, "activity_10": 1289.261554, "activity_20": 1288.381178, "activity_30": 1279.996579}, "trend_signal": 1, "fair_value": 1399.071259, "relative_strength": -6.607898, "rate_of_change": -0.03899555719261446, "market_dynamics": -0.22984, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1262.981497, "high": 1318.824436, "low": 1257.397187, "close": 1285.318604, "volume": 48900}, "trend_line": 1271.947375, "activity_lines": {"activity_5": 1275.63925, "activity_10": 1287.400107, "activity_20": 1288.647091, "activity_30": 1280.829216}, "trend_signal": 1, "fair_value": 1395.5135, "relative_strength": -6.430036, "rate_of_change": -0.036572802856867356, "market_dynamics": -0.498951, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1286.249375, "high": 1303.002246, "low": 1237.852203, "close": 1265.773682, "volume": 31900}, "trend_line": 1271.606116, "activity_lines": {"activity_5": 1270.613387, "activity_10": 1282.035804, "activity_20": 1286.896464, "activity_30": 1280.430913}, "trend_signal": 0, "fair_value": 1393.511524, "relative_strength": -10.242469, "rate_of_change": -0.02682964772815671, "market_dynamics": -0.71527, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1265.77353, "high": 1283.457183, "low": 1254.605124, "close": 1263.912231, "volume": 16600}, "trend_line": 1271.233834, "activity_lines": {"activity_5": 1268.069425, "activity_10": 1276.773031, "activity_20": 1284.968556, "activity_30": 1279.934534}, "trend_signal": 0, "fair_value": 1390.716066, "relative_strength": -10.114393, "rate_of_change": -0.029276518515898766, "market_dynamics": -0.808982, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1276.011438, "high": 1276.011438, "low": 1239.713519, "close": 1241.574951, "volume": 44200}, "trend_line": 1269.558545, "activity_lines": {"activity_5": 1259.6309, "activity_10": 1268.481183, "activity_20": 1280.935447, "activity_30": 1278.021057}, "trend_signal": 0, "fair_value": 1386.332289, "relative_strength": -10.792876, "rate_of_change": -0.13178448804563467, "market_dynamics": -0.807837, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1237.852091, "high": 1252.743696, "low": 1230.406409, "close": 1234.129272, "volume": 22000}, "trend_line": 1269.310356, "activity_lines": {"activity_5": 1249.703255, "activity_10": 1260.358565, "activity_20": 1276.250842, "activity_30": 1275.735298}, "trend_signal": 0, "fair_value": 1382.829796, "relative_strength": -7.913636, "rate_of_change": -0.019549236305611926, "market_dynamics": -1.011269, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1252.743579, "high": 1252.743579, "low": 1226.683597, "close": 1233.198608, "volume": 23000}, "trend_line": 1268.844999, "activity_lines": {"activity_5": 1241.388875, "activity_10": 1253.606647, "activity_20": 1271.654881, "activity_30": 1273.405508}, "trend_signal": 0, "fair_value": 1378.053161, "relative_strength": -9.502156, "rate_of_change": -0.03666219201634245, "market_dynamics": -1.112492, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1246.228684, "high": 1258.327881, "low": 1223.891413, "close": 1237.852173, "volume": 37000}, "trend_line": 1269.465474, "activity_lines": {"activity_5": 1238.10035, "activity_10": 1248.800768, "activity_20": 1267.661668, "activity_30": 1271.405971}, "trend_signal": 0, "fair_value": 1374.97268, "relative_strength": -9.43658, "rate_of_change": 0.048900772000455325, "market_dynamics": -1.093186, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1240.64437, "high": 1257.902032, "low": 1213.653516, "close": 1255.071045, "volume": 38500}, "trend_line": 1270.597868, "activity_lines": {"activity_5": 1242.412882, "activity_10": 1248.479361, "activity_20": 1265.481195, "activity_30": 1270.477298}, "trend_signal": 0, "fair_value": 1371.13255, "relative_strength": -8.69409, "rate_of_change": 0.08920242599681577, "market_dynamics": -1.038727, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1255.071016, "high": 1284.324623, "low": 1255.071016, "close": 1273.944336, "volume": 11600}, "trend_line": 1272.700631, "activity_lines": {"activity_5": 1253.605924, "activity_10": 1252.173264, "activity_20": 1265.082662, "activity_30": 1270.693199}, "trend_signal": 0, "fair_value": 1366.912031, "relative_strength": -6.816256, "rate_of_change": 0.16549398145219207, "market_dynamics": -0.881903, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1292.817564, "high": 1297.535876, "low": 1272.057032, "close": 1281.493652, "volume": 20800}, "trend_line": 1274.093298, "activity_lines": {"activity_5": 1265.157446, "activity_10": 1256.921993, "activity_20": 1265.537051, "activity_30": 1271.260491}, "trend_signal": 0, "fair_value": 1363.315008, "relative_strength": -11.75383, "rate_of_change": 0.10942612630794508, "market_dynamics": -0.603074, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1284.32464, "high": 1292.817585, "low": 1262.620386, "close": 1276.775391, "volume": 26900}, "trend_line": 1274.894356, "activity_lines": {"activity_5": 1271.978589, "activity_10": 1260.476272, "activity_20": 1265.573591, "activity_30": 1271.433529}, "trend_signal": 0, "fair_value": 1358.802965, "relative_strength": -12.727196, "rate_of_change": 0.06287278971308205, "market_dynamics": -0.368234, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1292.817619, "high": 1306.0288, "low": 1280.550006, "close": 1302.25415, "volume": 22700}, "trend_line": 1276.110372, "activity_lines": {"activity_5": 1284.387532, "activity_10": 1268.818384, "activity_20": 1268.090659, "activity_30": 1273.198677}, "trend_signal": 0, "fair_value": 1355.353768, "relative_strength": -10.249145, "rate_of_change": 0.09538170706279929, "market_dynamics": -0.039036, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1309.803517, "high": 1309.803517, "low": 1270.169707, "close": 1283.380981, "volume": 20600}, "trend_line": 1276.604215, "activity_lines": {"activity_5": 1286.211955, "activity_10": 1273.065729, "activity_20": 1268.751797, "activity_30": 1273.667748}, "trend_signal": 0, "fair_value": 1350.928307, "relative_strength": -12.303687, "rate_of_change": 0.0386990820571412, "market_dynamics": 0.23486, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1283.380952, "high": 1511.747211, "low": 1283.380952, "close": 1337.169678, "volume": 205000}, "trend_line": 1279.387394, "activity_lines": {"activity_5": 1304.078613, "activity_10": 1286.73886, "activity_20": 1274.713311, "activity_30": 1277.575198}, "trend_signal": 0, "fair_value": 1346.464244, "relative_strength": -10.146823, "rate_of_change": 0.2180142417906726, "market_dynamics": 0.582038, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1325.845712, "high": 1354.155584, "low": 1298.47953, "close": 1333.39502, "volume": 79800}, "trend_line": 1281.455298, "activity_lines": {"activity_5": 1316.47203, "activity_10": 1297.987604, "activity_20": 1280.258998, "activity_30": 1281.059561}, "trend_signal": 0, "fair_value": 1342.978728, "relative_strength": -13.738685, "rate_of_change": 0.16163235699350642, "market_dynamics": 0.90076, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1333.395028, "high": 1360.761348, "low": 1321.127416, "close": 1358.874023, "volume": 51500}, "trend_line": 1284.52762, "activity_lines": {"activity_5": 1333.898356, "activity_10": 1312.064062, "activity_20": 1288.161874, "activity_30": 1286.054317}, "trend_signal": 1, "fair_value": 1339.907226, "relative_strength": -13.094367, "rate_of_change": 0.23975256919184282, "market_dynamics": 1.048124, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.592264, "high": 1396.620446, "low": 1340.000703, "close": 1354.15564, "volume": 57200}, "trend_line": 1287.194474, "activity_lines": {"activity_5": 1344.278646, "activity_10": 1322.997625, "activity_20": 1295.305004, "activity_30": 1290.546447}, "trend_signal": 1, "fair_value": 1337.528042, "relative_strength": -14.619463, "rate_of_change": 0.2076135972848782, "market_dynamics": 1.213539, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.25429, "high": 1390.958492, "low": 1328.676803, "close": 1389.071167, "volume": 53500}, "trend_line": 1291.769755, "activity_lines": {"activity_5": 1362.837345, "activity_10": 1338.164857, "activity_20": 1305.574154, "activity_30": 1297.119137}, "trend_signal": 1, "fair_value": 1334.723841, "relative_strength": -11.454162, "rate_of_change": 0.3554459790199606, "market_dynamics": 1.195716, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1390.014841, "high": 1546.662779, "low": 1376.803566, "close": 1532.507935, "volume": 165600}, "trend_line": 1299.450968, "activity_lines": {"activity_5": 1422.162289, "activity_10": 1376.975135, "activity_20": 1329.018754, "activity_30": 1312.650633}, "trend_signal": 1, "fair_value": 1332.63266, "relative_strength": 0.495785, "rate_of_change": 0.5946270974582518, "market_dynamics": 1.280952, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1531.564205, "high": 1570.254367, "low": 1430.592375, "close": 1472.113525, "volume": 69000}, "trend_line": 1305.584391, "activity_lines": {"activity_5": 1448.333211, "activity_10": 1400.103456, "activity_20": 1345.397023, "activity_30": 1323.790152}, "trend_signal": 1, "fair_value": 1330.567229, "relative_strength": -8.11391, "rate_of_change": 0.4720011105490202, "market_dynamics": 1.302102, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1472.113521, "high": 1536.282624, "low": 1472.113521, "close": 1474.000732, "volume": 69700}, "trend_line": 1311.780721, "activity_lines": {"activity_5": 1465.885303, "activity_10": 1420.109089, "activity_20": 1360.959159, "activity_30": 1334.655723}, "trend_signal": 1, "fair_value": 1328.513896, "relative_strength": -6.365012, "rate_of_change": 0.47460202823457226, "market_dynamics": 1.334183, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1476.831674, "high": 1495.704922, "low": 1407.000816, "close": 1417.381104, "volume": 60900}, "trend_line": 1316.027681, "activity_lines": {"activity_5": 1456.889071, "activity_10": 1426.234328, "activity_20": 1370.230463, "activity_30": 1341.468651}, "trend_signal": 1, "fair_value": 1326.422033, "relative_strength": -6.315188, "rate_of_change": 0.3237553298361018, "market_dynamics": 1.216431, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1455.127602, "high": 1466.451493, "low": 1416.437323, "close": 1419.268311, "volume": 35600}, "trend_line": 1319.313761, "activity_lines": {"activity_5": 1444.306877, "activity_10": 1430.609479, "activity_20": 1378.959561, "activity_30": 1348.129337}, "trend_signal": 1, "fair_value": 1324.224299, "relative_strength": -7.005296, "rate_of_change": 0.24969687548692857, "market_dynamics": 0.956956, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1406.057176, "high": 1412.662814, "low": 1334.338766, "close": 1343.775391, "volume": 81500}, "trend_line": 1319.928296, "activity_lines": {"activity_5": 1404.547233, "activity_10": 1418.787966, "activity_20": 1379.759066, "activity_30": 1349.707506}, "trend_signal": 1, "fair_value": 1321.911291, "relative_strength": -5.724667, "rate_of_change": 0.04657989768363619, "market_dynamics": 0.629759, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1349.437253, "high": 1428.704956, "low": 1349.437253, "close": 1377.747192, "volume": 46700}, "trend_line": 1321.892387, "activity_lines": {"activity_5": 1388.693693, "activity_10": 1413.02304, "activity_20": 1383.307313, "activity_30": 1353.437758}, "trend_signal": 1, "fair_value": 1319.81605, "relative_strength": -5.175805, "rate_of_change": 0.14880285587877518, "market_dynamics": 0.276255, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1380.578133, "high": 1414.550071, "low": 1373.028871, "close": 1401.338745, "volume": 20400}, "trend_line": 1325.480509, "activity_lines": {"activity_5": 1386.995093, "activity_10": 1410.741084, "activity_20": 1388.418479, "activity_30": 1358.563329}, "trend_signal": 1, "fair_value": 1317.783561, "relative_strength": -3.942936, "rate_of_change": 0.2714382831225039, "market_dynamics": 0.017995, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.338762, "high": 1452.296617, "low": 1378.690896, "close": 1421.15564, "volume": 75000}, "trend_line": 1329.108716, "activity_lines": {"activity_5": 1396.746257, "activity_10": 1411.290115, "activity_20": 1394.616301, "activity_30": 1364.735918}, "trend_signal": 1, "fair_value": 1315.863356, "relative_strength": -2.317069, "rate_of_change": 0.27372767651915547, "market_dynamics": -0.103592, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.155689, "high": 1470.226161, "low": 1358.873991, "close": 1425.874023, "volume": 205700}, "trend_line": 1333.731844, "activity_lines": {"activity_5": 1407.818579, "activity_10": 1411.478851, "activity_20": 1400.390619, "activity_30": 1370.978841}, "trend_signal": 1, "fair_value": 1313.707966, "relative_strength": -3.221457, "rate_of_change": 0.34783670773850767, "market_dynamics": -0.035127, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1463.620467, "high": 1490.986678, "low": 1404.16982, "close": 1413.606445, "volume": 82500}, "trend_line": 1338.96984, "activity_lines": {"activity_5": 1414.361328, "activity_10": 1408.767975, "activity_20": 1404.183248, "activity_30": 1376.132041}, "trend_signal": 1, "fair_value": 1311.562415, "relative_strength": -3.563809, "rate_of_change": 0.3927323189863094, "market_dynamics": -0.042645, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1418.324721, "high": 1418.324721, "low": 1336.226081, "close": 1339.057129, "volume": 85000}, "trend_line": 1341.505693, "activity_lines": {"activity_5": 1391.398901, "activity_10": 1394.664524, "activity_20": 1400.210886, "activity_30": 1376.137673}, "trend_signal": 1, "fair_value": 1308.732536, "relative_strength": -8.090281, "rate_of_change": 0.18938835844129906, "market_dynamics": -0.141826, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1346.606378, "high": 1369.254201, "low": 1331.507778, "close": 1348.493774, "volume": 61100}, "trend_line": 1343.611532, "activity_lines": {"activity_5": 1374.16136, "activity_10": 1384.696034, "activity_20": 1396.863139, "activity_30": 1376.588517}, "trend_signal": 1, "fair_value": 1306.597235, "relative_strength": -7.786567, "rate_of_change": 0.15697577811172453, "market_dynamics": -0.332849, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1348.493703, "high": 1362.648576, "low": 1326.789466, "close": 1345.66272, "volume": 34800}, "trend_line": 1346.274499, "activity_lines": {"activity_5": 1359.503133, "activity_10": 1376.494751, "activity_20": 1392.904253, "activity_30": 1376.720851}, "trend_signal": 1, "fair_value": 1304.488025, "relative_strength": -8.191254, "rate_of_change": 0.198194711535135, "market_dynamics": -0.628806, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.282365, "high": 1371.141526, "low": 1335.282365, "close": 1353.212036, "volume": 26400}, "trend_line": 1349.25116, "activity_lines": {"activity_5": 1352.394206, "activity_10": 1370.970042, "activity_20": 1389.457641, "activity_30": 1377.168434}, "trend_signal": 1, "fair_value": 1302.471448, "relative_strength": -7.005132, "rate_of_change": 0.2211035715384164, "market_dynamics": -0.85566, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1353.211977, "high": 1377.747235, "low": 1351.324652, "close": 1370.197876, "volume": 16200}, "trend_line": 1353.53859, "activity_lines": {"activity_5": 1355.791357, "activity_10": 1369.73469, "activity_20": 1387.2962, "activity_30": 1378.519835}, "trend_signal": 1, "fair_value": 1301.386594, "relative_strength": -8.019564, "rate_of_change": 0.317763669738115, "market_dynamics": -0.94382, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1370.197846, "high": 1378.690834, "low": 1356.04291, "close": 1360.76123, "volume": 34100}, "trend_line": 1357.759656, "activity_lines": {"activity_5": 1358.936865, "activity_10": 1366.303176, "activity_20": 1384.078753, "activity_30": 1378.985812}, "trend_signal": 1, "fair_value": 1300.559767, "relative_strength": -11.353444, "rate_of_change": 0.31185413043892873, "market_dynamics": -1.004341, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1369.254348, "high": 1390.014856, "low": 1337.169707, "close": 1350.380981, "volume": 34700}, "trend_line": 1361.665735, "activity_lines": {"activity_5": 1357.17535, "activity_10": 1361.293179, "activity_20": 1379.742395, "activity_30": 1378.509769}, "trend_signal": 0, "fair_value": 1299.619213, "relative_strength": -12.358095, "rate_of_change": 0.287685599048326, "market_dynamics": -1.022387, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1350.381023, "high": 1377.747171, "low": 1349.43736, "close": 1356.042969, "volume": 22800}, "trend_line": 1365.605428, "activity_lines": {"activity_5": 1357.17535, "activity_10": 1358.23914, "activity_20": 1375.985718, "activity_30": 1378.14701}, "trend_signal": 0, "fair_value": 1299.027572, "relative_strength": -9.258164, "rate_of_change": 0.2893289372519926, "market_dynamics": -0.999554, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1377.747274, "high": 1391.902212, "low": 1325.84572, "close": 1341.888062, "volume": 49600}, "trend_line": 1368.499329, "activity_lines": {"activity_5": 1351.765031, "activity_10": 1353.795348, "activity_20": 1370.871967, "activity_30": 1376.616857}, "trend_signal": 0, "fair_value": 1298.280312, "relative_strength": -4.342633, "rate_of_change": 0.21191340783100007, "market_dynamics": -0.902539, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1353.211901, "high": 1356.042888, "low": 1242.80355, "close": 1253.183838, "volume": 56400}, "trend_line": 1367.807312, "activity_lines": {"activity_5": 1317.541569, "activity_10": 1334.750533, "activity_20": 1357.534877, "activity_30": 1369.177148}, "trend_signal": 0, "fair_value": 1297.914091, "relative_strength": -6.066211, "rate_of_change": -0.05056758051213324, "market_dynamics": -0.947172, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1168.254141, "high": 1255.071105, "low": 970.085022, "close": 1231.479492, "volume": 166700}, "trend_line": 1366.140173, "activity_lines": {"activity_5": 1283.884261, "activity_10": 1314.676247, "activity_20": 1343.46082, "activity_30": 1360.381805}, "trend_signal": 0, "fair_value": 1297.155107, "relative_strength": -5.195209, "rate_of_change": -0.12188405379718475, "market_dynamics": -0.939126, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1231.479513, "high": 1288.099248, "low": 1225.817509, "close": 1262.620361, "volume": 33600}, "trend_line": 1365.668339, "activity_lines": {"activity_5": 1269.226025, "activity_10": 1302.219895, "activity_20": 1333.498437, "activity_30": 1353.703107}, "trend_signal": 0, "fair_value": 1296.819884, "relative_strength": -10.172009, "rate_of_change": -0.034537744319736385, "market_dynamics": -1.012545, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1259.789386, "high": 1283.381024, "low": 1236.197866, "close": 1276.775391, "volume": 25400}, "trend_line": 1364.819047, "activity_lines": {"activity_5": 1265.136841, "activity_10": 1293.89852, "activity_20": 1325.890725, "activity_30": 1347.968078}, "trend_signal": 0, "fair_value": 1296.156606, "relative_strength": -9.527991, "rate_of_change": -0.06218874493509839, "market_dynamics": -1.174718, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1276.775273, "high": 1306.028898, "low": 1273.000623, "close": 1289.986572, "volume": 32000}, "trend_line": 1365.039233, "activity_lines": {"activity_5": 1270.735889, "activity_10": 1289.231674, "activity_20": 1320.210772, "activity_30": 1343.140177}, "trend_signal": 0, "fair_value": 1295.424655, "relative_strength": -8.976769, "rate_of_change": 0.016132981180472378, "market_dynamics": -1.116722, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1296.592293, "high": 1308.859817, "low": 1240.916233, "close": 1271.113403, "volume": 38600}, "trend_line": 1362.837358, "activity_lines": {"activity_5": 1273.503979, "activity_10": 1282.282897, "activity_20": 1313.349001, "activity_30": 1337.080446}, "trend_signal": 0, "fair_value": 1294.601214, "relative_strength": -4.515613, "rate_of_change": -0.16130488756435418, "market_dynamics": -1.073795, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1243.747138, "high": 1281.493652, "low": 1216.380981, "close": 1281.493652, "volume": 31900}, "trend_line": 1361.107312, "activity_lines": {"activity_5": 1278.536849, "activity_10": 1279.022974, "activity_20": 1307.821835, "activity_30": 1331.832465}, "trend_signal": 0, "fair_value": 1293.850212, "relative_strength": -4.016935, "rate_of_change": -0.12694442149272972, "market_dynamics": -0.930971, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1281.493623, "high": 1281.493623, "low": 1243.747154, "close": 1258.845703, "volume": 24500}, "trend_line": 1357.773035, "activity_lines": {"activity_5": 1272.686124, "activity_10": 1273.08647, "activity_20": 1300.596072, "activity_30": 1325.234941}, "trend_signal": 0, "fair_value": 1292.995321, "relative_strength": -8.203587, "rate_of_change": -0.24496797354653815, "market_dynamics": -0.836722, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1264.507745, "high": 1277.718965, "low": 1256.958391, "close": 1270.169678, "volume": 25500}, "trend_line": 1354.973503, "activity_lines": {"activity_5": 1270.861702, "activity_10": 1270.873149, "activity_20": 1295.127321, "activity_30": 1319.583112}, "trend_signal": 0, "fair_value": 1292.454856, "relative_strength": -11.830992, "rate_of_change": -0.20618556473247382, "market_dynamics": -0.793351, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.225952, "high": 1305.085231, "low": 1255.071016, "close": 1289.042969, "volume": 42900}, "trend_line": 1351.639229, "activity_lines": {"activity_5": 1275.768758, "activity_10": 1273.652668, "activity_20": 1292.175007, "activity_30": 1315.329529}, "trend_signal": 0, "fair_value": 1292.548542, "relative_strength": -7.343173, "rate_of_change": -0.2460766939440328, "market_dynamics": -0.691335, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.366915, "high": 1300.366915, "low": 1259.789423, "close": 1285.268311, "volume": 15500}, "trend_line": 1343.397909, "activity_lines": {"activity_5": 1279.480502, "activity_10": 1276.706705, "activity_20": 1289.514778, "activity_30": 1311.047534}, "trend_signal": 0, "fair_value": 1292.677018, "relative_strength": -9.48323, "rate_of_change": -0.6097277900181352, "market_dynamics": -0.611844, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.986627, "high": 1289.986627, "low": 1267.338648, "close": 1275.831665, "volume": 13300}, "trend_line": 1336.85518, "activity_lines": {"activity_5": 1279.103036, "activity_10": 1277.461634, "activity_20": 1286.566955, "activity_30": 1306.688422}, "trend_signal": 0, "fair_value": 1292.91016, "relative_strength": -8.293801, "rate_of_change": -0.4870283745543636, "market_dynamics": -0.464071, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1275.831598, "high": 1283.380897, "low": 1252.240058, "close": 1255.071045, "volume": 14300}, "trend_line": 1329.557524, "activity_lines": {"activity_5": 1272.182829, "activity_10": 1273.635503, "activity_20": 1281.943004, "activity_30": 1301.412026}, "trend_signal": 0, "fair_value": 1293.151786, "relative_strength": -6.871937, "rate_of_change": -0.5458823146423355, "market_dynamics": -0.382338, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1263.564134, "high": 1283.380897, "low": 1254.12747, "close": 1260.733032, "volume": 23700}, "trend_line": 1324.335921, "activity_lines": {"activity_5": 1267.401595, "activity_10": 1270.976083, "activity_20": 1278.303159, "activity_30": 1296.971736}, "trend_signal": 0, "fair_value": 1292.710089, "relative_strength": -6.471535, "rate_of_change": -0.3927323869591338, "market_dynamics": -0.31155, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1269.225982, "high": 1331.507787, "low": 1241.859849, "close": 1246.578125, "volume": 95600}, "trend_line": 1318.579582, "activity_lines": {"activity_5": 1258.531169, "activity_10": 1266.034723, "activity_20": 1273.719656, "activity_30": 1291.955104}, "trend_signal": 0, "fair_value": 1292.513871, "relative_strength": -10.524561, "rate_of_change": -0.4346585264902759, "market_dynamics": -0.0966, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1250.352842, "high": 1260.733028, "low": 1248.465517, "close": 1258.845703, "volume": 19400}, "trend_line": 1315.748592, "activity_lines": {"activity_5": 1256.580924, "activity_10": 1264.113077, "activity_20": 1270.812273, "activity_30": 1288.101306}, "trend_signal": 0, "fair_value": 1291.735659, "relative_strength": -7.380939, "rate_of_change": -0.2146999725042122, "market_dynamics": 0.016706, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1258.845741, "high": 1258.845741, "low": 1240.916079, "close": 1241.859741, "volume": 34200}, "trend_line": 1311.21901, "activity_lines": {"activity_5": 1250.7302, "activity_10": 1259.326123, "activity_20": 1266.817429, "activity_30": 1283.334283}, "trend_signal": 0, "fair_value": 1290.612624, "relative_strength": -7.513328, "rate_of_change": -0.34425892815243014, "market_dynamics": 0.092471, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1242.803581, "high": 1244.690838, "low": 1224.873926, "close": 1236.197876, "volume": 33100}, "trend_line": 1305.714315, "activity_lines": {"activity_5": 1245.256982, "activity_10": 1254.230356, "activity_20": 1262.849556, "activity_30": 1278.49421}, "trend_signal": 0, "fair_value": 1289.099385, "relative_strength": -7.509716, "rate_of_change": -0.41981506964272003, "market_dynamics": 0.015907, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1236.19783, "high": 1261.676725, "low": 1225.817617, "close": 1248.465454, "volume": 26800}, "trend_line": 1299.957975, "activity_lines": {"activity_5": 1245.131169, "activity_10": 1251.776835, "activity_20": 1260.593754, "activity_30": 1274.800735}, "trend_signal": 0, "fair_value": 1287.883028, "relative_strength": -8.38677, "rate_of_change": -0.4408575393461861, "market_dynamics": -0.189268, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.423291, "high": 1305.085256, "low": 1267.338703, "close": 1300.366943, "volume": 63200}, "trend_line": 1295.774406, "activity_lines": {"activity_5": 1263.12369, "activity_10": 1259.154572, "activity_20": 1263.793224, "activity_30": 1274.82712}, "trend_signal": 0, "fair_value": 1287.376877, "relative_strength": -5.262142, "rate_of_change": -0.32182340356041383, "market_dynamics": 0.073236, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.535868, "high": 1297.535944, "low": 1269.226019, "close": 1272.057007, "volume": 36100}, "trend_line": 1291.056091, "activity_lines": {"activity_5": 1268.093644, "activity_10": 1261.179157, "activity_20": 1264.49423, "activity_30": 1273.296965}, "trend_signal": 0, "fair_value": 1286.748237, "relative_strength": -5.251068, "rate_of_change": -0.36413089949548477, "market_dynamics": 0.254807, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1272.056948, "high": 1318.542114, "low": 1264.507649, "close": 1318.542114, "volume": 48100}, "trend_line": 1290.372257, "activity_lines": {"activity_5": 1287.677881, "activity_10": 1271.895785, "activity_20": 1269.532517, "activity_30": 1275.070257}, "trend_signal": 0, "fair_value": 1286.204639, "relative_strength": -5.388845, "rate_of_change": -0.05296702480759478, "market_dynamics": 0.689147, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1322.420065, "high": 1333.084743, "low": 1318.542, "close": 1325.328613, "volume": 7700}, "trend_line": 1289.600085, "activity_lines": {"activity_5": 1304.412125, "activity_10": 1283.069769, "activity_20": 1274.802552, "activity_30": 1277.325506}, "trend_signal": 0, "fair_value": 1286.396984, "relative_strength": -3.715523, "rate_of_change": -0.05984102616985782, "market_dynamics": 1.058876, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1325.328655, "high": 1361.200757, "low": 1324.359206, "close": 1329.206787, "volume": 55200}, "trend_line": 1289.051554, "activity_lines": {"activity_5": 1316.497046, "activity_10": 1293.671464, "activity_20": 1280.143327, "activity_30": 1279.880777}, "trend_signal": 0, "fair_value": 1286.466232, "relative_strength": -1.583366, "rate_of_change": -0.04253496928081693, "market_dynamics": 1.140322, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1330.176215, "high": 1341.810409, "low": 1321.450616, "close": 1335.023804, "volume": 25800}, "trend_line": 1288.44528, "activity_lines": {"activity_5": 1325.138216, "activity_10": 1304.085822, "activity_20": 1285.788431, "activity_30": 1282.846728}, "trend_signal": 0, "fair_value": 1286.981129, "relative_strength": 0.790935, "rate_of_change": -0.04703256422279484, "market_dynamics": 1.314346, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1335.023822, "high": 1335.023822, "low": 1308.846931, "close": 1315.633545, "volume": 35600}, "trend_line": 1286.626469, "activity_lines": {"activity_5": 1325.005509, "activity_10": 1309.366575, "activity_20": 1289.37238, "activity_30": 1284.60081}, "trend_signal": 0, "fair_value": 1287.555197, "relative_strength": -4.169524, "rate_of_change": -0.14116323201555514, "market_dynamics": 1.251938, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1330.176283, "high": 1356.35316, "low": 1315.63348, "close": 1337.932373, "volume": 46700}, "trend_line": 1285.865507, "activity_lines": {"activity_5": 1329.400643, "activity_10": 1317.669154, "activity_20": 1294.868026, "activity_30": 1287.910868}, "trend_signal": 1, "fair_value": 1287.485075, "relative_strength": -1.567245, "rate_of_change": -0.059143972111152264, "market_dynamics": 1.320557, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1335.023871, "high": 1556.073506, "low": 1331.145806, "close": 1484.329346, "volume": 404100}, "trend_line": 1290.330452, "activity_lines": {"activity_5": 1381.302083, "activity_10": 1350.842589, "activity_20": 1314.037485, "activity_30": 1300.714987}, "trend_signal": 1, "fair_value": 1288.240946, "relative_strength": 11.28836, "rate_of_change": 0.3472326596905864, "market_dynamics": 1.332609, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1477.542717, "high": 1497.902505, "low": 1453.30483, "close": 1456.213379, "volume": 65000}, "trend_line": 1293.669466, "activity_lines": {"activity_5": 1413.231486, "activity_10": 1374.392549, "activity_20": 1329.455501, "activity_30": 1311.417111}, "trend_signal": 1, "fair_value": 1289.443927, "relative_strength": 8.015549, "rate_of_change": 0.2587720064131397, "market_dynamics": 1.356446, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1459.121852, "high": 1482.390238, "low": 1446.518172, "close": 1479.481689, "volume": 38900}, "trend_line": 1298.25592, "activity_lines": {"activity_5": 1444.449886, "activity_10": 1398.395876, "activity_20": 1346.203625, "activity_30": 1323.404997}, "trend_signal": 1, "fair_value": 1290.938101, "relative_strength": 10.585769, "rate_of_change": 0.3545305907374645, "market_dynamics": 1.418534, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1465.908502, "high": 1477.542696, "low": 1444.579177, "close": 1449.426758, "volume": 17300}, "trend_line": 1304.797351, "activity_lines": {"activity_5": 1456.01945, "activity_10": 1413.678038, "activity_20": 1359.182523, "activity_30": 1333.157954}, "trend_signal": 1, "fair_value": 1292.156759, "relative_strength": 12.747864, "rate_of_change": 0.5038629825774162, "market_dynamics": 1.389143, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1462.030442, "high": 1465.908499, "low": 1436.822975, "close": 1440.70105, "volume": 19400}, "trend_line": 1311.771403, "activity_lines": {"activity_5": 1455.760897, "activity_10": 1424.148804, "activity_20": 1370.548694, "activity_30": 1341.925935}, "trend_signal": 1, "fair_value": 1293.674581, "relative_strength": 12.630294, "rate_of_change": 0.5344931145556893, "market_dynamics": 1.311195, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.670668, "high": 1447.487765, "low": 1411.615642, "close": 1417.432739, "volume": 33100}, "trend_line": 1316.931816, "activity_lines": {"activity_5": 1440.894995, "activity_10": 1428.167896, "activity_20": 1378.913744, "activity_30": 1348.742795}, "trend_signal": 1, "fair_value": 1294.877534, "relative_strength": 10.396909, "rate_of_change": 0.39339270456714337, "market_dynamics": 1.191339, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1417.432767, "high": 1447.487705, "low": 1412.585186, "close": 1446.518188, "volume": 24600}, "trend_line": 1322.589909, "activity_lines": {"activity_5": 1440.184017, "activity_10": 1435.80063, "activity_20": 1389.275685, "activity_30": 1357.103206}, "trend_signal": 1, "fair_value": 1296.053874, "relative_strength": 10.649745, "rate_of_change": 0.4296420612864902, "market_dynamics": 1.075248, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.396233, "high": 1468.817084, "low": 1425.188811, "close": 1452.335327, "volume": 22500}, "trend_line": 1328.001534, "activity_lines": {"activity_5": 1442.058431, "activity_10": 1442.358092, "activity_20": 1399.306949, "activity_30": 1365.473878}, "trend_signal": 1, "fair_value": 1297.545663, "relative_strength": 12.597895, "rate_of_change": 0.4091687803736266, "market_dynamics": 0.998115, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1430.036418, "high": 1440.701097, "low": 1289.456571, "close": 1299.151733, "volume": 81000}, "trend_line": 1328.936145, "activity_lines": {"activity_5": 1394.681404, "activity_10": 1418.931055, "activity_20": 1393.769502, "activity_30": 1363.612601}, "trend_signal": 1, "fair_value": 1297.824693, "relative_strength": 10.550723, "rate_of_change": 0.07037725304313575, "market_dynamics": 0.541781, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.663383, "high": 1379.621584, "low": 1155.663383, "close": 1339.87146, "volume": 100800}, "trend_line": 1330.882072, "activity_lines": {"activity_5": 1370.895955, "activity_10": 1403.207273, "activity_20": 1391.918191, "activity_30": 1364.318105}, "trend_signal": 1, "fair_value": 1298.412094, "relative_strength": 14.425676, "rate_of_change": 0.14642742672938666, "market_dynamics": 0.199088, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1357.32265, "high": 1389.316723, "low": 1319.511519, "close": 1376.713013, "volume": 27100}, "trend_line": 1334.810982, "activity_lines": {"activity_5": 1366.112996, "activity_10": 1394.1467, "activity_20": 1393.108877, "activity_30": 1367.27494}, "trend_signal": 1, "fair_value": 1299.235658, "relative_strength": 13.484685, "rate_of_change": 0.2952109794443049, "market_dynamics": -0.145031, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1376.712971, "high": 1497.9025, "low": 1362.170231, "close": 1496.932983, "volume": 64600}, "trend_line": 1342.369759, "activity_lines": {"activity_5": 1404.118009, "activity_10": 1408.900963, "activity_20": 1405.079965, "activity_30": 1377.734424}, "trend_signal": 1, "fair_value": 1300.823944, "relative_strength": 19.654299, "rate_of_change": 0.5662807020567323, "market_dynamics": -0.345873, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.475752, "high": 1511.475752, "low": 1454.274315, "close": 1474.634155, "volume": 41700}, "trend_line": 1348.556132, "activity_lines": {"activity_5": 1431.329093, "activity_10": 1418.860538, "activity_20": 1413.744175, "activity_30": 1386.267611}, "trend_signal": 1, "fair_value": 1302.298881, "relative_strength": 14.059489, "rate_of_change": 0.4608546161385928, "market_dynamics": -0.201279, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1472.69512, "high": 1516.323414, "low": 1454.274374, "close": 1489.17688, "volume": 103300}, "trend_line": 1355.353084, "activity_lines": {"activity_5": 1461.901164, "activity_10": 1431.552381, "activity_20": 1422.963564, "activity_30": 1395.339917}, "trend_signal": 1, "fair_value": 1303.571126, "relative_strength": 12.961694, "rate_of_change": 0.5040169881486362, "market_dynamics": -0.035161, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1492.085504, "high": 1522.140503, "low": 1484.329369, "close": 1522.140503, "volume": 38100}, "trend_line": 1363.563379, "activity_lines": {"activity_5": 1490.792765, "activity_10": 1449.514881, "activity_20": 1434.28844, "activity_30": 1406.100396}, "trend_signal": 1, "fair_value": 1305.036921, "relative_strength": 14.473664, "rate_of_change": 0.6057679800874574, "market_dynamics": 0.11494, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1522.140428, "high": 1522.140428, "low": 1474.634183, "close": 1478.512207, "volume": 40800}, "trend_line": 1371.011418, "activity_lines": {"activity_5": 1492.990332, "activity_10": 1458.064247, "activity_20": 1440.488725, "activity_30": 1413.516449}, "trend_signal": 1, "fair_value": 1306.004071, "relative_strength": 12.770113, "rate_of_change": 0.5462187614236381, "market_dynamics": 0.059265, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1494.02444, "high": 1506.628261, "low": 1475.603633, "close": 1494.024536, "volume": 17000}, "trend_line": 1378.787801, "activity_lines": {"activity_5": 1493.572062, "activity_10": 1468.3235, "activity_20": 1447.436929, "activity_30": 1421.452779}, "trend_signal": 1, "fair_value": 1307.011477, "relative_strength": 11.261557, "rate_of_change": 0.567200454927203, "market_dynamics": 0.017926, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.750088, "high": 1528.927028, "low": 1494.024443, "close": 1507.597778, "volume": 24800}, "trend_line": 1387.488456, "activity_lines": {"activity_5": 1498.872103, "activity_10": 1480.186863, "activity_20": 1454.892976, "activity_30": 1429.7631}, "trend_signal": 1, "fair_value": 1308.099973, "relative_strength": 12.625763, "rate_of_change": 0.6310365520850802, "market_dynamics": -0.007491, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1507.597711, "high": 1518.26241, "low": 1503.719646, "close": 1512.445313, "volume": 21400}, "trend_line": 1395.941776, "activity_lines": {"activity_5": 1503.590413, "activity_10": 1491.926824, "activity_20": 1461.988912, "activity_30": 1437.824833}, "trend_signal": 1, "fair_value": 1309.781779, "relative_strength": 12.387869, "rate_of_change": 0.6092533572762099, "market_dynamics": 0.017076, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.201387, "high": 1523.109999, "low": 1474.634152, "close": 1502.750122, "volume": 22700}, "trend_line": 1404.638123, "activity_lines": {"activity_5": 1503.525765, "activity_10": 1498.025959, "activity_20": 1467.224298, "activity_30": 1444.715694}, "trend_signal": 1, "fair_value": 1311.513883, "relative_strength": 9.771405, "rate_of_change": 0.6229734756501807, "market_dynamics": 0.083398, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1502.750094, "high": 1637.5129, "low": 1483.35977, "close": 1586.12854, "volume": 39100}, "trend_line": 1416.302478, "activity_lines": {"activity_5": 1532.546615, "activity_10": 1516.323375, "activity_20": 1479.615639, "activity_30": 1456.424753}, "trend_signal": 1, "fair_value": 1313.934341, "relative_strength": 10.527585, "rate_of_change": 0.8304170881456359, "market_dynamics": 0.361022, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.518825, "high": 1617.153103, "low": 1563.829628, "close": 1566.738159, "volume": 48500}, "trend_line": 1426.911568, "activity_lines": {"activity_5": 1547.929582, "activity_10": 1527.287713, "activity_20": 1489.67552, "activity_30": 1466.130281}, "trend_signal": 1, "fair_value": 1316.112136, "relative_strength": 9.748688, "rate_of_change": 0.7490695077354743, "market_dynamics": 0.621135, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1566.738221, "high": 1618.122611, "low": 1566.738221, "close": 1597.762695, "volume": 50500}, "trend_line": 1436.82476, "activity_lines": {"activity_5": 1568.806486, "activity_10": 1542.62369, "activity_20": 1502.163809, "activity_30": 1477.152934}, "trend_signal": 1, "fair_value": 1318.494724, "relative_strength": 12.147377, "rate_of_change": 0.6947306492086678, "market_dynamics": 0.932777, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.945652, "high": 1617.153067, "low": 1585.159044, "close": 1592.915161, "volume": 19500}, "trend_line": 1447.520032, "activity_lines": {"activity_5": 1582.056551, "activity_10": 1554.839597, "activity_20": 1513.627186, "activity_30": 1487.223283}, "trend_signal": 1, "fair_value": 1320.650934, "relative_strength": 10.742595, "rate_of_change": 0.7443685756083388, "market_dynamics": 1.179171, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1608.427381, "high": 1633.634888, "low": 1593.884638, "close": 1633.634888, "volume": 26800}, "trend_line": 1458.023124, "activity_lines": {"activity_5": 1603.515202, "activity_10": 1572.57294, "activity_20": 1528.285353, "activity_30": 1499.230693}, "trend_signal": 1, "fair_value": 1322.884702, "relative_strength": 8.869277, "rate_of_change": 0.7255921692142877, "market_dynamics": 1.238168, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1639.451904, "high": 1645.269035, "low": 1615.213989, "close": 1615.213989, "volume": 32500}, "trend_line": 1467.68597, "activity_lines": {"activity_5": 1610.107902, "activity_10": 1584.929858, "activity_20": 1540.270417, "activity_30": 1509.372039}, "trend_signal": 1, "fair_value": 1324.621616, "relative_strength": 9.102147, "rate_of_change": 0.6627361281822814, "market_dynamics": 1.224869, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.433329, "high": 1664.659277, "low": 1431.975394, "close": 1464.938965, "volume": 312900}, "trend_line": 1472.210376, "activity_lines": {"activity_5": 1564.669897, "activity_10": 1567.478558, "activity_20": 1537.001758, "activity_30": 1509.194813}, "trend_signal": 1, "fair_value": 1325.549105, "relative_strength": -3.457227, "rate_of_change": 0.3082679873270165, "market_dynamics": 0.822728, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1472.695117, "high": 1487.237861, "low": 1461.060934, "close": 1463.969482, "volume": 174300}, "trend_line": 1476.508565, "activity_lines": {"activity_5": 1525.695345, "activity_10": 1550.379816, "activity_20": 1533.55305, "activity_30": 1508.663142}, "trend_signal": 1, "fair_value": 1326.53548, "relative_strength": -7.01435, "rate_of_change": 0.29195480958898584, "market_dynamics": 0.365988, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1465.908489, "high": 1481.420727, "low": 1446.518144, "close": 1468.817017, "volume": 232600}, "trend_line": 1481.614681, "activity_lines": {"activity_5": 1497.256185, "activity_10": 1534.955686, "activity_20": 1530.510611, "activity_30": 1508.166913}, "trend_signal": 1, "fair_value": 1327.712723, "relative_strength": -5.135053, "rate_of_change": 0.34582366272964554, "market_dynamics": -0.106237, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1473.664675, "high": 1500.811137, "low": 1473.664675, "close": 1486.268311, "volume": 120400}, "trend_line": 1486.559212, "activity_lines": {"activity_5": 1482.907333, "activity_10": 1523.497761, "activity_20": 1528.32227, "activity_30": 1508.467148}, "trend_signal": 0, "fair_value": 1328.688164, "relative_strength": -4.271033, "rate_of_change": 0.3337258373184188, "market_dynamics": -0.538198, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1485.298896, "high": 1504.689147, "low": 1480.451315, "close": 1481.420776, "volume": 86200}, "trend_line": 1486.46226, "activity_lines": {"activity_5": 1476.767074, "activity_10": 1511.458134, "activity_20": 1524.975131, "activity_30": 1508.135636}, "trend_signal": 0, "fair_value": 1329.727224, "relative_strength": -5.224604, "rate_of_change": -0.006521906373943604, "market_dynamics": -0.695099, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.268365, "high": 1587.098022, "low": 1483.359811, "close": 1587.098022, "volume": 125600}, "trend_line": 1490.825081, "activity_lines": {"activity_5": 1514.772111, "activity_10": 1520.53633, "activity_20": 1531.193883, "activity_30": 1514.628265}, "trend_signal": 1, "fair_value": 1331.532476, "relative_strength": -2.453165, "rate_of_change": 0.2935036507418587, "market_dynamics": -0.554893, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1703.439939, "high": 1714.104712, "low": 1585.159053, "close": 1676.293579, "volume": 205900}, "trend_line": 1497.385478, "activity_lines": {"activity_5": 1574.365063, "activity_10": 1545.461721, "activity_20": 1545.478093, "activity_30": 1526.593975}, "trend_signal": 1, "fair_value": 1333.99235, "relative_strength": 2.186076, "rate_of_change": 0.4400514241147226, "market_dynamics": -0.229799, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.293527, "high": 1706.348529, "low": 1653.994717, "close": 1654.964233, "volume": 63300}, "trend_line": 1504.236727, "activity_lines": {"activity_5": 1612.693294, "activity_10": 1565.081214, "activity_20": 1556.770654, "activity_30": 1536.760346}, "trend_signal": 1, "fair_value": 1336.55223, "relative_strength": -0.04463, "rate_of_change": 0.4575474452410879, "market_dynamics": -0.022389, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1645.268986, "high": 1683.080191, "low": 1566.738203, "close": 1590.006592, "volume": 79200}, "trend_line": 1509.213578, "activity_lines": {"activity_5": 1616.959163, "activity_10": 1571.762063, "activity_20": 1561.087309, "activity_30": 1542.293886}, "trend_signal": 1, "fair_value": 1338.174905, "relative_strength": -4.906507, "rate_of_change": 0.33085557018181516, "market_dynamics": 0.12444, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1604.549301, "high": 1622.970101, "low": 1569.64679, "close": 1578.372437, "volume": 40300}, "trend_line": 1514.578235, "activity_lines": {"activity_5": 1610.431095, "activity_10": 1577.120852, "activity_20": 1563.972777, "activity_30": 1546.755748}, "trend_signal": 1, "fair_value": 1339.805857, "relative_strength": -10.172589, "rate_of_change": 0.35546042509828596, "market_dynamics": 0.051686, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1570.616261, "high": 1570.616261, "low": 1515.353809, "close": 1527.95752, "volume": 46600}, "trend_line": 1517.292879, "activity_lines": {"activity_5": 1580.634611, "activity_10": 1573.983139, "activity_20": 1561.5813, "activity_30": 1547.618927}, "trend_signal": 1, "fair_value": 1341.237923, "relative_strength": -12.0873, "rate_of_change": 0.17923431997556302, "market_dynamics": -0.278619, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1548.31737, "high": 1569.646747, "low": 1535.713659, "close": 1555.104004, "volume": 39300}, "trend_line": 1520.718502, "activity_lines": {"activity_5": 1563.829655, "activity_10": 1574.635358, "activity_20": 1561.613617, "activity_30": 1550.058355}, "trend_signal": 1, "fair_value": 1342.737474, "relative_strength": -13.571561, "rate_of_change": 0.22577203435223264, "market_dynamics": -0.470427, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1571.585842, "high": 1580.311488, "low": 1496.933092, "close": 1512.445313, "volume": 76900}, "trend_line": 1527.828288, "activity_lines": {"activity_5": 1540.88444, "activity_10": 1565.874461, "activity_20": 1557.356981, "activity_30": 1549.524601}, "trend_signal": 1, "fair_value": 1344.028674, "relative_strength": -20.754534, "rate_of_change": 0.467528079039574, "market_dynamics": -0.653157, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1519.231913, "high": 1520.201382, "low": 1417.432666, "close": 1500.811157, "volume": 125400}, "trend_line": 1533.192944, "activity_lines": {"activity_5": 1523.562435, "activity_10": 1554.205021, "activity_20": 1551.99233, "activity_30": 1547.78156}, "trend_signal": 0, "fair_value": 1345.09142, "relative_strength": -17.950884, "rate_of_change": 0.3511295112242331, "market_dynamics": -0.805064, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1493.05496, "high": 1523.109962, "low": 1470.75609, "close": 1474.634155, "volume": 40800}, "trend_line": 1536.456982, "activity_lines": {"activity_5": 1503.461125, "activity_10": 1537.51171, "activity_20": 1544.143865, "activity_30": 1544.003574}, "trend_signal": 0, "fair_value": 1346.051467, "relative_strength": -19.4015, "rate_of_change": 0.21289153545700298, "market_dynamics": -0.849276, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.664624, "high": 1473.664624, "low": 1424.219382, "close": 1465.908569, "volume": 83900}, "trend_line": 1535.422835, "activity_lines": {"activity_5": 1487.367171, "activity_10": 1519.355322, "activity_20": 1535.995317, "activity_30": 1539.452063}, "trend_signal": 0, "fair_value": 1347.014763, "relative_strength": -16.892995, "rate_of_change": -0.06730725377378956, "market_dynamics": -0.908202, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1463.969438, "high": 1496.933009, "low": 1463.969438, "close": 1473.664673, "volume": 32700}, "trend_line": 1535.390519, "activity_lines": {"activity_5": 1477.995182, "activity_10": 1504.81258, "activity_20": 1529.065586, "activity_30": 1535.467666}, "trend_signal": 0, "fair_value": 1348.12247, "relative_strength": -19.029799, "rate_of_change": -0.002104697107753845, "market_dynamics": -0.907082, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1475.603692, "high": 1479.481757, "low": 1455.243896, "close": 1455.243896, "volume": 45300}, "trend_line": 1534.25942, "activity_lines": {"activity_5": 1467.912223, "activity_10": 1490.604767, "activity_20": 1520.972439, "activity_30": 1530.296916}, "trend_signal": 0, "fair_value": 1349.23046, "relative_strength": -20.286867, "rate_of_change": -0.07366848928679291, "market_dynamics": -0.930413, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.213392, "high": 1462.03049, "low": 1432.944933, "close": 1436.822998, "volume": 63300}, "trend_line": 1531.415503, "activity_lines": {"activity_5": 1455.502392, "activity_10": 1476.678979, "activity_20": 1511.780498, "activity_30": 1524.010695}, "trend_signal": 0, "fair_value": 1350.451181, "relative_strength": -21.634384, "rate_of_change": -0.18536089548664114, "market_dynamics": -0.972894, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.731534, "high": 1453.304857, "low": 1436.822985, "close": 1448.457275, "volume": 35700}, "trend_line": 1530.413672, "activity_lines": {"activity_5": 1451.236531, "activity_10": 1467.653671, "activity_20": 1504.633783, "activity_30": 1518.658551}, "trend_signal": 0, "fair_value": 1352.391573, "relative_strength": -18.722098, "rate_of_change": -0.06541862727897683, "market_dynamics": -1.081934, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1448.45721, "high": 1481.420808, "low": 1438.762068, "close": 1463.0, "volume": 99400}, "trend_line": 1529.379521, "activity_lines": {"activity_5": 1453.563371, "activity_10": 1463.634588, "activity_20": 1499.666168, "activity_30": 1514.309282}, "trend_signal": 0, "fair_value": 1354.347916, "relative_strength": -19.749561, "rate_of_change": -0.06757329857412814, "market_dynamics": -1.058428, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1485.0, "high": 1513.0, "low": 1472.0, "close": 1493.0, "volume": 37800}, "trend_line": 1528.892928, "activity_lines": {"activity_5": 1466.084114, "activity_10": 1466.251096, "activity_20": 1497.56493, "activity_30": 1511.962216}, "trend_signal": 0, "fair_value": 1356.556227, "relative_strength": -17.277709, "rate_of_change": -0.03181636691995985, "market_dynamics": -1.053842, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1495.0, "high": 1599.0, "low": 1484.0, "close": 1524.0, "volume": 57000}, "trend_line": 1529.278084, "activity_lines": {"activity_5": 1487.64917, "activity_10": 1475.633132, "activity_20": 1498.277833, "activity_30": 1511.646543}, "trend_signal": 0, "fair_value": 1359.058715, "relative_strength": -17.960605, "rate_of_change": 0.02519182298160593, "market_dynamics": -0.864663, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.0, "high": 1550.0, "low": 1505.0, "close": 1506.0, "volume": 27900}, "trend_line": 1529.386414, "activity_lines": {"activity_5": 1498.630485, "activity_10": 1481.532355, "activity_20": 1497.013673, "activity_30": 1510.144732}, "trend_signal": 0, "fair_value": 1361.445818, "relative_strength": -21.643742, "rate_of_change": 0.0070837345498782145, "market_dynamics": -0.677901, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1504.0, "high": 1509.0, "low": 1476.0, "close": 1493.0, "volume": 57900}, "trend_line": 1526.282129, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1484.973599, "activity_20": 1494.417458, "activity_30": 1507.797221}, "trend_signal": 0, "fair_value": 1363.761519, "relative_strength": -21.971484, "rate_of_change": -0.2029758451875536, "market_dynamics": -0.487637, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1493.0, "high": 1493.0, "low": 1417.0, "close": 1429.0, "volume": 106400}, "trend_line": 1521.690857, "activity_lines": {"activity_5": 1478.4, "activity_10": 1476.444556, "activity_20": 1485.670865, "activity_30": 1501.520955}, "trend_signal": 0, "fair_value": 1365.637133, "relative_strength": -24.295139, "rate_of_change": -0.3008141098401009, "market_dynamics": -0.374435, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.0, "high": 1690.0, "low": 1423.0, "close": 1646.0, "volume": 470300}, "trend_line": 1523.298767, "activity_lines": {"activity_5": 1530.733333, "activity_10": 1508.041122, "activity_20": 1498.343787, "activity_30": 1509.540899}, "trend_signal": 0, "fair_value": 1368.462279, "relative_strength": -13.924321, "rate_of_change": 0.10566600913735706, "market_dynamics": -0.000415, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1652.0, "high": 1689.0, "low": 1600.0, "close": 1601.0, "volume": 119700}, "trend_line": 1523.568262, "activity_lines": {"activity_5": 1557.866667, "activity_10": 1528.322501, "activity_20": 1506.87525, "activity_30": 1514.553882}, "trend_signal": 0, "fair_value": 1371.058626, "relative_strength": -19.833017, "rate_of_change": 0.017691539298673, "market_dynamics": 0.378408, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1608.0, "high": 1669.0, "low": 1596.0, "close": 1650.0, "volume": 98100}, "trend_line": 1524.113765, "activity_lines": {"activity_5": 1596.2, "activity_10": 1554.86286, "activity_20": 1520.330352, "activity_30": 1522.710768}, "trend_signal": 0, "fair_value": 1373.951177, "relative_strength": -16.79442, "rate_of_change": 0.03580430320095847, "market_dynamics": 0.681031, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.0, "high": 1659.0, "low": 1606.0, "close": 1649.0, "volume": 104700}, "trend_line": 1525.239966, "activity_lines": {"activity_5": 1624.6, "activity_10": 1577.345455, "activity_20": 1533.404533, "activity_30": 1530.767945}, "trend_signal": 1, "fair_value": 1376.097517, "relative_strength": -19.216329, "rate_of_change": 0.0738921874378608, "market_dynamics": 1.099624, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1615.0, "high": 1652.0, "low": 1494.0, "close": 1580.0, "volume": 229600}, "trend_line": 1529.075334, "activity_lines": {"activity_5": 1619.6, "activity_10": 1583.636364, "activity_20": 1539.570964, "activity_30": 1534.30085}, "trend_signal": 1, "fair_value": 1377.914906, "relative_strength": -17.615977, "rate_of_change": 0.25145997256145963, "market_dynamics": 1.028823, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.0, "high": 1577.0, "low": 1495.0, "close": 1550.0, "volume": 109400}, "trend_line": 1531.943018, "activity_lines": {"activity_5": 1594.533333, "activity_10": 1582.345455, "activity_20": 1542.63243, "activity_30": 1535.650829}, "trend_signal": 1, "fair_value": 1379.730904, "relative_strength": -16.032615, "rate_of_change": 0.18754367010146447, "market_dynamics": 0.890793, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1541.0, "high": 1555.0, "low": 1509.0, "close": 1516.0, "volume": 61700}, "trend_line": 1533.515784, "activity_lines": {"activity_5": 1564.533333, "activity_10": 1573.836364, "activity_20": 1542.480106, "activity_30": 1534.622247}, "trend_signal": 1, "fair_value": 1381.173834, "relative_strength": -16.720157, "rate_of_change": 0.10266478462451542, "market_dynamics": 0.639525, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1574.0, "low": 1483.0, "close": 1541.0, "volume": 92100}, "trend_line": 1535.340173, "activity_lines": {"activity_5": 1548.533333, "activity_10": 1570.018182, "activity_20": 1544.691807, "activity_30": 1535.1051}, "trend_signal": 0, "fair_value": 1382.735257, "relative_strength": -14.855448, "rate_of_change": 0.11896773538524663, "market_dynamics": 0.415592, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1525.0, "high": 1586.0, "low": 1491.0, "close": 1545.0, "volume": 88000}, "trend_line": 1537.459481, "activity_lines": {"activity_5": 1541.133333, "activity_10": 1566.290909, "activity_20": 1547.093086, "activity_30": 1535.728314}, "trend_signal": 0, "fair_value": 1384.44761, "relative_strength": -13.774924, "rate_of_change": 0.1380350776505114, "market_dynamics": 0.212755, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.0, "high": 1599.0, "low": 1532.0, "close": 1561.0, "volume": 58700}, "trend_line": 1536.589547, "activity_lines": {"activity_5": 1546.0, "activity_10": 1564.527273, "activity_20": 1550.683098, "activity_30": 1537.247057}, "trend_signal": 1, "fair_value": 1386.125307, "relative_strength": -18.116283, "rate_of_change": -0.05658256433751554, "market_dynamics": 0.09789, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1561.0, "high": 1598.0, "low": 1552.0, "close": 1585.0, "volume": 49400}, "trend_line": 1533.546427, "activity_lines": {"activity_5": 1560.133333, "activity_10": 1564.727273, "activity_20": 1556.106008, "activity_30": 1540.370312}, "trend_signal": 1, "fair_value": 1388.106002, "relative_strength": -18.476917, "rate_of_change": -0.19804377857062463, "market_dynamics": 0.075002, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1597.0, "high": 1600.0, "low": 1537.0, "close": 1542.0, "volume": 65800}, "trend_line": 1529.780953, "activity_lines": {"activity_5": 1557.6, "activity_10": 1558.218182, "activity_20": 1556.903512, "activity_30": 1540.915704}, "trend_signal": 1, "fair_value": 1389.817024, "relative_strength": -21.605739, "rate_of_change": -0.24554026755917968, "market_dynamics": -0.03983, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1549.0, "high": 1562.0, "low": 1521.0, "close": 1529.0, "volume": 63600}, "trend_line": 1527.7474, "activity_lines": {"activity_5": 1549.0, "activity_10": 1550.418182, "activity_20": 1556.049797, "activity_30": 1540.86532}, "trend_signal": 1, "fair_value": 1391.337321, "relative_strength": -21.342599, "rate_of_change": -0.13293099224513508, "market_dynamics": -0.172986, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1556.0, "high": 1690.0, "low": 1536.0, "close": 1682.0, "volume": 183600}, "trend_line": 1531.201652, "activity_lines": {"activity_5": 1592.2, "activity_10": 1572.636364, "activity_20": 1569.328571, "activity_30": 1550.817101}, "trend_signal": 1, "fair_value": 1394.160558, "relative_strength": -17.259788, "rate_of_change": 0.22610099025532604, "market_dynamics": 0.027362, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1690.0, "high": 1703.0, "low": 1572.0, "close": 1606.0, "volume": 88100}, "trend_line": 1533.803068, "activity_lines": {"activity_5": 1600.933333, "activity_10": 1580.436364, "activity_20": 1574.257143, "activity_30": 1555.642801}, "trend_signal": 1, "fair_value": 1396.460819, "relative_strength": -18.63656, "rate_of_change": 0.16989375609686005, "market_dynamics": -0.017734, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1619.0, "low": 1569.0, "close": 1595.0, "volume": 47600}, "trend_line": 1535.132935, "activity_lines": {"activity_5": 1603.0, "activity_10": 1585.763636, "activity_20": 1577.457143, "activity_30": 1559.59099}, "trend_signal": 1, "fair_value": 1398.869551, "relative_strength": -20.965176, "rate_of_change": 0.08670389489663934, "market_dynamics": -0.023184, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1647.0, "low": 1585.0, "close": 1627.0, "volume": 38700}, "trend_line": 1538.951424, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1596.090909, "activity_20": 1583.219048, "activity_30": 1565.517897}, "trend_signal": 1, "fair_value": 1401.471479, "relative_strength": -22.319245, "rate_of_change": 0.24873995684289057, "market_dynamics": 0.06664, "expectation": {"probability": 49.0522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83058fbb-7acb-43b4-8c6b-db304aa2aca8/", "share_image": "https://sharemaestro.com/terminal/83058fbb-7acb-43b4-8c6b-db304aa2aca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}