{"ticker": {"uuid": "830656a9-571a-4be1-bcee-eac3f12b0cc8", "symbol": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMON rose 23.37%, moving from 10,740.00 to 13,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.28 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,250.00"}, {"label": "12-Week Change", "value": "23.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.28"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11360.0, "high": 13550.0, "low": 11350.0, "close": 13250.0, "volume": 232206}, "trend_line": 10452.966667, "activity_lines": {"activity_5": 12165.333333, "activity_10": 11813.272727, "activity_20": 11684.666667, "activity_30": 11271.578495}, "trend_signal": 1, "fair_value": 5261.274531, "relative_strength": 25.277082, "rate_of_change": 1.6591511032914266, "market_dynamics": -0.32195, "expectation": {"probability": 52.6009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3055.07765, "high": 3378.979919, "low": 3001.093948, "close": 3360.985352, "volume": 43572}, "trend_line": 2836.987484, "activity_lines": {"activity_5": 3078.004183, "activity_10": 3048.752424, "activity_20": 2908.421608, "activity_30": 2884.559787}, "trend_signal": 1, "fair_value": 3420.270224, "relative_strength": 17.292636, "rate_of_change": 0.8669069271288018, "market_dynamics": 0.960098, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3375.981001, "high": 3660.894825, "low": 3340.991562, "close": 3487.947021, "volume": 44611}, "trend_line": 2867.767643, "activity_lines": {"activity_5": 3227.09248, "activity_10": 3137.180256, "activity_20": 2970.098886, "activity_30": 2926.557177}, "trend_signal": 1, "fair_value": 3420.953828, "relative_strength": 19.68541, "rate_of_change": 1.084959280701568, "market_dynamics": 1.211274, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3495.944761, "high": 3573.921224, "low": 3398.973839, "close": 3482.948486, "volume": 31972}, "trend_line": 2900.579932, "activity_lines": {"activity_5": 3345.523356, "activity_10": 3211.594132, "activity_20": 3028.344987, "activity_30": 2966.246263}, "trend_signal": 1, "fair_value": 3421.573774, "relative_strength": 21.20322, "rate_of_change": 1.1441752988632896, "market_dynamics": 1.478585, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3498.943805, "high": 3568.922764, "low": 3387.977313, "close": 3469.952637, "volume": 25139}, "trend_line": 2924.630428, "activity_lines": {"activity_5": 3426.299023, "activity_10": 3272.612096, "activity_20": 3083.045518, "activity_30": 3002.979986}, "trend_signal": 1, "fair_value": 3422.052773, "relative_strength": 23.005291, "rate_of_change": 0.8291616353911889, "market_dynamics": 1.54528, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3474.950954, "high": 3590.915985, "low": 3359.985661, "close": 3437.962158, "volume": 54328}, "trend_line": 2948.280868, "activity_lines": {"activity_5": 3457.023079, "activity_10": 3318.380091, "activity_20": 3131.806101, "activity_30": 3036.098162}, "trend_signal": 1, "fair_value": 3422.208747, "relative_strength": 20.510605, "rate_of_change": 0.8086642255231261, "market_dynamics": 1.594895, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3550.928144, "high": 3552.927541, "low": 3312.999825, "close": 3403.972412, "volume": 44356}, "trend_line": 2976.794897, "activity_lines": {"activity_5": 3442.36084, "activity_10": 3349.443435, "activity_20": 3174.407816, "activity_30": 3065.497617}, "trend_signal": 1, "fair_value": 3422.031696, "relative_strength": 15.957168, "rate_of_change": 0.9671408619675781, "market_dynamics": 1.547264, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3411.969961, "high": 3996.793389, "low": 3408.971021, "close": 3817.847412, "volume": 35246}, "trend_line": 3018.405159, "activity_lines": {"activity_5": 3562.791129, "activity_10": 3452.939449, "activity_20": 3252.476503, "activity_30": 3119.759069}, "trend_signal": 1, "fair_value": 3425.837616, "relative_strength": 24.830343, "rate_of_change": 1.3978209261892487, "market_dynamics": 1.611128, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3771.86144, "high": 3801.852387, "low": 3271.012489, "close": 3440.961182, "volume": 35928}, "trend_line": 3031.261751, "activity_lines": {"activity_5": 3535.599316, "activity_10": 3474.005802, "activity_20": 3288.749773, "activity_30": 3147.020748}, "trend_signal": 1, "fair_value": 3425.98165, "relative_strength": 14.39465, "rate_of_change": 0.42593990278824895, "market_dynamics": 1.532493, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3375.980933, "high": 3499.943548, "low": 3219.02828, "close": 3231.024658, "volume": 59908}, "trend_line": 3030.890666, "activity_lines": {"activity_5": 3441.227816, "activity_10": 3448.577122, "activity_20": 3300.955608, "activity_30": 3159.908678}, "trend_signal": 1, "fair_value": 3424.142433, "relative_strength": 7.798488, "rate_of_change": -0.012241931924150124, "market_dynamics": 1.278091, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3270.012948, "high": 3547.928867, "low": 3292.006178, "close": 3537.931885, "volume": 18027}, "trend_line": 3042.348918, "activity_lines": {"activity_5": 3465.087256, "activity_10": 3472.551687, "activity_20": 3337.95579, "activity_30": 3192.621014}, "trend_signal": 1, "fair_value": 3425.205886, "relative_strength": 15.631469, "rate_of_change": 0.37804900482016784, "market_dynamics": 1.023222, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3403.972343, "high": 3426.965418, "low": 3269.013103, "close": 3339.991699, "volume": 18350}, "trend_line": 3048.575049, "activity_lines": {"activity_5": 3416.301986, "activity_10": 3449.431392, "activity_20": 3351.930978, "activity_30": 3211.823775}, "trend_signal": 1, "fair_value": 3424.416866, "relative_strength": 12.477085, "rate_of_change": 0.20464881470902663, "market_dynamics": 0.550133, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3345.989926, "high": 3378.979967, "low": 3127.056027, "close": 3218.028564, "volume": 19330}, "trend_line": 3060.263656, "activity_lines": {"activity_5": 3331.127718, "activity_10": 3404.517685, "activity_20": 3350.474274, "activity_30": 3222.756259}, "trend_signal": 1, "fair_value": 3422.523395, "relative_strength": 7.724989, "rate_of_change": 0.3834121454164026, "market_dynamics": 0.165847, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3097.065042, "high": 3199.034346, "low": 2777.161704, "close": 3168.043701, "volume": 21602}, "trend_line": 3065.921916, "activity_lines": {"activity_5": 3269.279752, "activity_10": 3355.423429, "activity_20": 3342.110138, "activity_30": 3229.709811}, "trend_signal": 1, "fair_value": 3420.209943, "relative_strength": 5.644911, "rate_of_change": 0.18489452661720923, "market_dynamics": -0.203329, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.049156, "high": 3398.973838, "low": 3114.060059, "close": 3114.060059, "volume": 39687}, "trend_line": 3074.311483, "activity_lines": {"activity_5": 3207.631738, "activity_10": 3302.239506, "activity_20": 3327.214645, "activity_30": 3232.815497}, "trend_signal": 1, "fair_value": 3417.451836, "relative_strength": 4.910526, "rate_of_change": 0.27363929121018654, "market_dynamics": -0.461657, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3076.071328, "high": 3076.071328, "low": 2850.139736, "close": 3006.092529, "volume": 24204}, "trend_line": 3080.368075, "activity_lines": {"activity_5": 3117.792187, "activity_10": 3235.895898, "activity_20": 3301.260574, "activity_30": 3228.414275}, "trend_signal": 1, "fair_value": 3413.778985, "relative_strength": 0.211855, "rate_of_change": 0.19700645277783355, "market_dynamics": -0.71125, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3006.092536, "high": 3378.980027, "low": 3002.093743, "close": 3240.021973, "volume": 34016}, "trend_line": 3102.55092, "activity_lines": {"activity_5": 3141.385075, "activity_10": 3219.937092, "activity_20": 3297.40936, "activity_30": 3238.714526}, "trend_signal": 1, "fair_value": 3412.241312, "relative_strength": 6.776062, "rate_of_change": 0.7201361804790251, "market_dynamics": -0.735841, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3240.021946, "high": 3237.022851, "low": 3058.076794, "close": 3145.050537, "volume": 15205}, "trend_line": 3121.43479, "activity_lines": {"activity_5": 3139.985466, "activity_10": 3189.691668, "activity_20": 3284.556092, "activity_30": 3241.456437}, "trend_signal": 1, "fair_value": 3409.897534, "relative_strength": 4.288035, "rate_of_change": 0.6086562472921366, "market_dynamics": -0.798002, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3214.029812, "high": 3249.01925, "low": 2999.094759, "close": 3114.060059, "volume": 16447}, "trend_line": 3139.05245, "activity_lines": {"activity_5": 3133.120899, "activity_10": 3166.044283, "activity_20": 3268.313387, "activity_30": 3240.980648}, "trend_signal": 0, "fair_value": 3407.325034, "relative_strength": 3.802322, "rate_of_change": 0.564409035756289, "market_dynamics": -0.893898, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2704.183628, "high": 3047.080198, "low": 2704.183628, "close": 2808.152344, "volume": 92026}, "trend_line": 3156.001099, "activity_lines": {"activity_5": 3027.886003, "activity_10": 3092.72097, "activity_20": 3222.312993, "activity_30": 3219.632254}, "trend_signal": 0, "fair_value": 3402.159752, "relative_strength": -0.278418, "rate_of_change": 0.5399288246999483, "market_dynamics": -0.790239, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2679.19122, "high": 2918.119093, "low": 2679.19122, "close": 2714.180664, "volume": 60009}, "trend_line": 3157.757552, "activity_lines": {"activity_5": 2911.721061, "activity_10": 3010.000484, "activity_20": 3167.700908, "activity_30": 3191.12771}, "trend_signal": 0, "fair_value": 3396.279589, "relative_strength": -1.378427, "rate_of_change": 0.05565438492896941, "market_dynamics": -0.861123, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2610.212025, "high": 2649.200329, "low": 2268.31518, "close": 2306.303711, "volume": 55368}, "trend_line": 3150.015771, "activity_lines": {"activity_5": 2679.057927, "activity_10": 2868.097847, "activity_20": 3075.257379, "activity_30": 3136.195204}, "trend_signal": 0, "fair_value": 3387.042505, "relative_strength": -12.963794, "rate_of_change": -0.24516704884758592, "market_dynamics": -0.880387, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.290802, "high": 2692.187427, "low": 2353.289595, "close": 2589.218506, "volume": 612082}, "trend_line": 3144.084229, "activity_lines": {"activity_5": 2602.947608, "activity_10": 2796.428591, "activity_20": 3014.78041, "activity_30": 3100.014735}, "trend_signal": 0, "fair_value": 3380.338102, "relative_strength": -7.249814, "rate_of_change": -0.1883019778696787, "market_dynamics": -0.845973, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2674.19283, "high": 2702.184187, "low": 2499.245636, "close": 2571.223877, "volume": 57033}, "trend_line": 3133.92063, "activity_lines": {"activity_5": 2557.894548, "activity_10": 2732.920495, "activity_20": 2956.869326, "activity_30": 3063.056003}, "trend_signal": 0, "fair_value": 3373.595483, "relative_strength": -9.062341, "rate_of_change": -0.3232610280047296, "market_dynamics": -0.969992, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2518.239756, "high": 2920.118578, "low": 2469.254544, "close": 2906.122803, "volume": 37406}, "trend_line": 3132.421086, "activity_lines": {"activity_5": 2660.663542, "activity_10": 2741.154381, "activity_20": 2935.194923, "activity_30": 3048.359369}, "trend_signal": 0, "fair_value": 3369.732073, "relative_strength": 1.352667, "rate_of_change": -0.04784881868562963, "market_dynamics": -0.95109, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2887.128514, "high": 2950.109503, "low": 2732.175276, "close": 2906.122803, "volume": 30948}, "trend_line": 3130.32172, "activity_lines": {"activity_5": 2756.901172, "activity_10": 2753.168945, "activity_20": 2916.205425, "activity_30": 3033.75948}, "trend_signal": 0, "fair_value": 3365.931997, "relative_strength": -3.209662, "rate_of_change": -0.06702055510297757, "market_dynamics": -0.84307, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2918.119125, "high": 3000.094257, "low": 2725.177358, "close": 2831.145264, "volume": 41644}, "trend_line": 3116.392586, "activity_lines": {"activity_5": 2815.350147, "activity_10": 2753.368861, "activity_20": 2892.607777, "activity_30": 3014.457773}, "trend_signal": 0, "fair_value": 3361.584137, "relative_strength": -4.625387, "rate_of_change": -0.44497451846578817, "market_dynamics": -0.776989, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2880.130621, "high": 3421.96711, "low": 2849.13984, "close": 3401.973145, "volume": 52016}, "trend_line": 3128.022412, "activity_lines": {"activity_5": 3029.085645, "activity_10": 2864.789786, "activity_20": 2926.102437, "activity_30": 3032.882325}, "trend_signal": 0, "fair_value": 3361.909855, "relative_strength": 12.305346, "rate_of_change": 0.37318231509872635, "market_dynamics": -0.324603, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3408.970845, "high": 3658.895467, "low": 3303.002889, "close": 3598.913574, "volume": 66506}, "trend_line": 3148.549544, "activity_lines": {"activity_5": 3254.28431, "activity_10": 3007.346742, "activity_20": 2980.333682, "activity_30": 3063.2624}, "trend_signal": 0, "fair_value": 3363.805885, "relative_strength": 16.686529, "rate_of_change": 0.6562335334060313, "market_dynamics": 0.117847, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3688.886557, "high": 3755.866149, "low": 3580.919107, "close": 3604.911865, "volume": 40138}, "trend_line": 3172.742245, "activity_lines": {"activity_5": 3412.969759, "activity_10": 3142.178778, "activity_20": 3034.384039, "activity_30": 3092.70513}, "trend_signal": 0, "fair_value": 3365.719424, "relative_strength": 14.438961, "rate_of_change": 0.768376062117317, "market_dynamics": 0.49148, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.912981, "high": 3648.898417, "low": 3489.946449, "close": 3573.921143, "volume": 28509}, "trend_line": 3194.302401, "activity_lines": {"activity_5": 3514.73903, "activity_10": 3256.8896, "activity_20": 3083.702483, "activity_30": 3118.58764}, "trend_signal": 0, "fair_value": 3367.358808, "relative_strength": 12.990644, "rate_of_change": 0.6795432573817545, "market_dynamics": 0.816941, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3573.921193, "high": 3747.868726, "low": 3529.934508, "close": 3654.896729, "volume": 28091}, "trend_line": 3204.099447, "activity_lines": {"activity_5": 3598.980274, "activity_10": 3370.691611, "activity_20": 3140.561511, "activity_30": 3148.303403}, "trend_signal": 0, "fair_value": 3369.605198, "relative_strength": 13.981566, "rate_of_change": 0.30670377347282773, "market_dynamics": 0.862149, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3593.915173, "high": 3598.913664, "low": 3401.973134, "close": 3422.966797, "volume": 26231}, "trend_line": 3201.933439, "activity_lines": {"activity_5": 3550.994776, "activity_10": 3417.80467, "activity_20": 3173.832426, "activity_30": 3162.423877}, "trend_signal": 0, "fair_value": 3370.018854, "relative_strength": 7.470133, "rate_of_change": -0.06760114771182217, "market_dynamics": 0.762963, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3405.971846, "high": 3439.961586, "low": 3218.028571, "close": 3318.998047, "volume": 11940}, "trend_line": 3196.468425, "activity_lines": {"activity_5": 3466.953451, "activity_10": 3430.85526, "activity_20": 3196.225658, "activity_30": 3169.976432}, "trend_signal": 0, "fair_value": 3369.626386, "relative_strength": 5.367194, "rate_of_change": -0.17067856356522726, "market_dynamics": 0.656942, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3279.010234, "high": 3331.994241, "low": 3203.033168, "close": 3282.009277, "volume": 10980}, "trend_line": 3190.203646, "activity_lines": {"activity_5": 3389.243571, "activity_10": 3423.584726, "activity_20": 3214.377321, "activity_30": 3175.495197}, "trend_signal": 0, "fair_value": 3368.957553, "relative_strength": 4.68607, "rate_of_change": -0.19599064239153524, "market_dynamics": 0.57351, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3253.017941, "high": 3342.990891, "low": 3174.041783, "close": 3311.000488, "volume": 36723}, "trend_line": 3185.97159, "activity_lines": {"activity_5": 3342.724267, "activity_10": 3414.751021, "activity_20": 3234.490293, "activity_30": 3183.288542}, "trend_signal": 0, "fair_value": 3368.518484, "relative_strength": 5.938917, "rate_of_change": -0.13265786356009418, "market_dynamics": 0.522632, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3214.029672, "high": 3357.98641, "low": 3123.057322, "close": 3169.043457, "volume": 15121}, "trend_line": 3178.140625, "activity_lines": {"activity_5": 3266.413997, "activity_10": 3372.745534, "activity_20": 3239.631605, "activity_30": 3182.196404}, "trend_signal": 1, "fair_value": 3367.018672, "relative_strength": 0.498532, "rate_of_change": -0.24579519241727152, "market_dynamics": 0.422756, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2999.094679, "high": 3145.050702, "low": 2975.101875, "close": 3094.065918, "volume": 20236}, "trend_line": 3154.014575, "activity_lines": {"activity_5": 3197.501432, "activity_10": 3310.964165, "activity_20": 3237.970192, "activity_30": 3176.772229}, "trend_signal": 1, "fair_value": 3364.981711, "relative_strength": -3.591855, "rate_of_change": -0.7591246847360585, "market_dynamics": 0.29172, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3065.074798, "high": 3586.917213, "low": 3049.079626, "close": 3467.953125, "volume": 18926}, "trend_line": 3154.914307, "activity_lines": {"activity_5": 3275.144661, "activity_10": 3322.7606, "activity_20": 3272.159868, "activity_30": 3197.026329}, "trend_signal": 1, "fair_value": 3365.744463, "relative_strength": 4.706153, "rate_of_change": 0.028526564434150022, "market_dynamics": 0.251653, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3511.939897, "high": 3591.915756, "low": 3374.981276, "close": 3542.93042, "volume": 17479}, "trend_line": 3165.311165, "activity_lines": {"activity_5": 3367.849984, "activity_10": 3350.57037, "activity_20": 3311.805034, "activity_30": 3222.059627}, "trend_signal": 1, "fair_value": 3367.0473, "relative_strength": 4.785141, "rate_of_change": 0.3295448620246808, "market_dynamics": 0.183005, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3528.934607, "high": 3624.905745, "low": 3412.969617, "close": 3539.931396, "volume": 11612}, "trend_line": 3165.377816, "activity_lines": {"activity_5": 3442.160889, "activity_10": 3378.961799, "activity_20": 3347.665635, "activity_30": 3246.228674}, "trend_signal": 1, "fair_value": 3368.309228, "relative_strength": 4.658303, "rate_of_change": 0.002105669759645656, "market_dynamics": 0.222508, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3576.920358, "high": 3618.907685, "low": 3326.995754, "close": 3354.987305, "volume": 9584}, "trend_line": 3165.877669, "activity_lines": {"activity_5": 3439.561702, "activity_10": 3374.345024, "activity_20": 3361.980368, "activity_30": 3258.461544}, "trend_signal": 1, "fair_value": 3368.212692, "relative_strength": 1.598852, "rate_of_change": 0.01579125870767152, "market_dynamics": 0.092015, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3374.981259, "high": 3665.893404, "low": 3314.999364, "close": 3548.928711, "volume": 24192}, "trend_line": 3176.907674, "activity_lines": {"activity_5": 3489.213395, "activity_10": 3410.443222, "activity_20": 3389.771978, "activity_30": 3283.174515}, "trend_signal": 1, "fair_value": 3369.512808, "relative_strength": 1.965297, "rate_of_change": 0.34840275440851454, "market_dynamics": 0.000269, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3548.928695, "high": 3501.942879, "low": 2981.100071, "close": 3061.075928, "volume": 48543}, "trend_line": 3173.342082, "activity_lines": {"activity_5": 3345.923307, "activity_10": 3355.550697, "activity_20": 3366.531371, "activity_30": 3275.701499}, "trend_signal": 1, "fair_value": 3367.309687, "relative_strength": -12.785288, "rate_of_change": -0.11223467490670061, "market_dynamics": -0.231577, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3013.090453, "high": 3150.04911, "low": 2952.108823, "close": 3061.075928, "volume": 24673}, "trend_line": 3171.575944, "activity_lines": {"activity_5": 3229.758366, "activity_10": 3305.347665, "activity_20": 3340.958135, "activity_30": 3268.458521}, "trend_signal": 1, "fair_value": 3365.137817, "relative_strength": -10.554867, "rate_of_change": -0.055655455805345956, "market_dynamics": -0.511197, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2996.095596, "high": 3167.043994, "low": 2812.151099, "close": 2837.143555, "volume": 43212}, "trend_line": 3165.944312, "activity_lines": {"activity_5": 3071.072933, "activity_10": 3218.446627, "activity_20": 3293.320134, "activity_30": 3246.882238}, "trend_signal": 0, "fair_value": 3361.419547, "relative_strength": -16.413911, "rate_of_change": -0.1775657307104383, "market_dynamics": -0.603985, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2807.15255, "high": 2963.105575, "low": 2754.168545, "close": 2914.120361, "volume": 92808}, "trend_line": 3155.080925, "activity_lines": {"activity_5": 2984.898958, "activity_10": 3154.156951, "activity_20": 3253.341729, "activity_30": 3230.635532}, "trend_signal": 0, "fair_value": 3358.291581, "relative_strength": -13.031228, "rate_of_change": -0.34313259897920384, "market_dynamics": -0.732605, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2941.112155, "high": 3039.082618, "low": 2936.1137, "close": 3028.085938, "volume": 6463}, "trend_line": 3151.182105, "activity_lines": {"activity_5": 2966.104639, "activity_10": 3115.223256, "activity_20": 3223.82207, "activity_30": 3222.442307}, "trend_signal": 0, "fair_value": 3355.998486, "relative_strength": -10.087375, "rate_of_change": -0.12357274164054419, "market_dynamics": -0.816519, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3043.08131, "high": 3154.04792, "low": 2999.094705, "close": 3041.082031, "volume": 111748}, "trend_line": 3148.749504, "activity_lines": {"activity_5": 2986.365202, "activity_10": 3079.852122, "activity_20": 3197.32055, "activity_30": 3215.339076}, "trend_signal": 0, "fair_value": 3353.826648, "relative_strength": -10.137115, "rate_of_change": -0.07719645894599853, "market_dynamics": -0.69161, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3064.075046, "high": 3091.067021, "low": 2973.102529, "close": 2994.096191, "volume": 10172}, "trend_line": 3154.947632, "activity_lines": {"activity_5": 2992.296745, "activity_10": 3043.699401, "activity_20": 3169.000528, "activity_30": 3205.361443}, "trend_signal": 0, "fair_value": 3351.362741, "relative_strength": -14.165468, "rate_of_change": 0.19684411199195848, "market_dynamics": -0.700635, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2931.11519, "high": 2958.107089, "low": 2809.152051, "close": 2859.136963, "volume": 161878}, "trend_line": 3159.779509, "activity_lines": {"activity_5": 2957.707194, "activity_10": 2992.987442, "activity_20": 3130.735892, "activity_30": 3186.276884}, "trend_signal": 0, "fair_value": 3348.014266, "relative_strength": -16.99024, "rate_of_change": 0.1531523677601276, "market_dynamics": -0.675501, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2820.148705, "high": 2884.129391, "low": 2816.149808, "close": 2824.147461, "volume": 8688}, "trend_line": 3177.040967, "activity_lines": {"activity_5": 2909.988249, "activity_10": 2948.291837, "activity_20": 3092.542657, "activity_30": 3164.623203}, "trend_signal": 0, "fair_value": 3344.474626, "relative_strength": -17.248162, "rate_of_change": 0.5462867883924855, "market_dynamics": -0.712015, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2871.133407, "high": 3129.055316, "low": 2871.133407, "close": 3051.078857, "volume": 29097}, "trend_line": 3192.436312, "activity_lines": {"activity_5": 2943.911295, "activity_10": 2954.508119, "activity_20": 3079.917885, "activity_30": 3156.496616}, "trend_signal": 0, "fair_value": 3342.505527, "relative_strength": -11.836355, "rate_of_change": 0.4845812553225382, "market_dynamics": -0.819162, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3003.093367, "high": 3064.074957, "low": 2781.0, "close": 2807.0, "volume": 11411}, "trend_line": 3200.295516, "activity_lines": {"activity_5": 2894.941862, "activity_10": 2925.398242, "activity_20": 3045.818402, "activity_30": 3131.629757}, "trend_signal": 0, "fair_value": 3338.93549, "relative_strength": -17.069882, "rate_of_change": 0.24618201373222318, "market_dynamics": -0.893384, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2713.0, "high": 2727.0, "low": 2620.0, "close": 2701.0, "volume": 9081}, "trend_line": 3193.458089, "activity_lines": {"activity_5": 2826.244564, "activity_10": 2881.635201, "activity_20": 3004.061768, "activity_30": 3099.417143}, "trend_signal": 0, "fair_value": 3334.710752, "relative_strength": -20.589728, "rate_of_change": -0.21364986345217044, "market_dynamics": -1.088393, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2700.0, "high": 2856.0, "low": 2659.0, "close": 2706.0, "volume": 15737}, "trend_line": 3186.787329, "activity_lines": {"activity_5": 2778.753678, "activity_10": 2845.328085, "activity_20": 2965.548034, "activity_30": 3067.968234}, "trend_signal": 0, "fair_value": 3330.574497, "relative_strength": -19.144496, "rate_of_change": -0.2088882901885478, "market_dynamics": -1.102024, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2667.0, "high": 2855.0, "low": 2660.0, "close": 2849.0, "volume": 7161}, "trend_line": 3187.382487, "activity_lines": {"activity_5": 2789.13859, "activity_10": 2837.405398, "activity_20": 2943.534303, "activity_30": 3046.175503}, "trend_signal": 0, "fair_value": 3327.426951, "relative_strength": -14.683868, "rate_of_change": 0.018675799121693707, "market_dynamics": -1.164481, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2906.0, "high": 2960.0, "low": 2796.0, "close": 2856.0, "volume": 5464}, "trend_line": 3169.183382, "activity_lines": {"activity_5": 2800.2, "activity_10": 2831.939444, "activity_20": 2923.711255, "activity_30": 3024.795988}, "trend_signal": 0, "fair_value": 3324.365737, "relative_strength": -15.697944, "rate_of_change": -0.5709733636997201, "market_dynamics": -0.993081, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3089.0, "high": 3089.0, "low": 2886.0, "close": 2986.0, "volume": 11914}, "trend_line": 3148.75293, "activity_lines": {"activity_5": 2867.6, "activity_10": 2853.23869, "activity_20": 2917.402806, "activity_30": 3012.977705}, "trend_signal": 0, "fair_value": 3322.182732, "relative_strength": -13.657926, "rate_of_change": -0.6446598236012099, "market_dynamics": -0.659245, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3049.0, "high": 3156.0, "low": 2949.0, "close": 3112.0, "volume": 12999}, "trend_line": 3132.322534, "activity_lines": {"activity_5": 2965.066667, "activity_10": 2898.448517, "activity_20": 2925.389373, "activity_30": 3010.606548}, "trend_signal": 0, "fair_value": 3320.835407, "relative_strength": -8.354556, "rate_of_change": -0.521806453706109, "market_dynamics": -0.211543, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3074.0, "high": 3233.0, "low": 2972.0, "close": 3192.0, "volume": 16048}, "trend_line": 3119.591829, "activity_lines": {"activity_5": 3061.8, "activity_10": 2956.060094, "activity_20": 2943.047037, "activity_30": 3014.456707}, "trend_signal": 0, "fair_value": 3318.489396, "relative_strength": -5.779348, "rate_of_change": -0.40643020831391635, "market_dynamics": 0.252019, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2985.0, "high": 3030.0, "low": 2792.0, "close": 2792.0, "volume": 114993}, "trend_line": 3090.828605, "activity_lines": {"activity_5": 2992.8, "activity_10": 2934.892343, "activity_20": 2924.266278, "activity_30": 2993.321751}, "trend_signal": 0, "fair_value": 3313.963679, "relative_strength": -14.640404, "rate_of_change": -0.9220188273547312, "market_dynamics": 0.483062, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.0, "high": 2975.0, "low": 2702.0, "close": 2927.0, "volume": 18758}, "trend_line": 3074.296379, "activity_lines": {"activity_5": 2972.6, "activity_10": 2938.854545, "activity_20": 2921.023555, "activity_30": 2982.752163}, "trend_signal": 0, "fair_value": 3312.052354, "relative_strength": -11.083567, "rate_of_change": -0.5348800633349989, "market_dynamics": 0.524683, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2948.0, "high": 3009.0, "low": 2866.0, "close": 2911.0, "volume": 11054}, "trend_line": 3060.696444, "activity_lines": {"activity_5": 2942.333333, "activity_10": 2942.163636, "activity_20": 2919.218587, "activity_30": 2972.216913}, "trend_signal": 0, "fair_value": 3309.583595, "relative_strength": -13.269529, "rate_of_change": -0.4423755332406659, "market_dynamics": 0.40228, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2928.0, "high": 3000.0, "low": 2789.0, "close": 2961.0, "volume": 15547}, "trend_line": 3049.996134, "activity_lines": {"activity_5": 2933.733333, "activity_10": 2952.672727, "activity_20": 2922.890172, "activity_30": 2965.784884}, "trend_signal": 0, "fair_value": 3307.742865, "relative_strength": -11.292226, "rate_of_change": -0.3496037648874457, "market_dynamics": 0.292345, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3047.0, "high": 3350.0, "low": 3047.0, "close": 3343.0, "volume": 16943}, "trend_line": 3051.062785, "activity_lines": {"activity_5": 3062.533333, "activity_10": 3027.909091, "activity_20": 2963.41926, "activity_30": 2984.688359}, "trend_signal": 0, "fair_value": 3309.010736, "relative_strength": -1.713806, "rate_of_change": 0.034972208263136524, "market_dynamics": 0.491437, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3381.0, "high": 3424.0, "low": 3315.0, "close": 3369.0, "volume": 3788}, "trend_line": 3057.728003, "activity_lines": {"activity_5": 3189.933333, "activity_10": 3096.290909, "activity_20": 3004.015699, "activity_30": 3005.200438}, "trend_signal": 0, "fair_value": 3310.977021, "relative_strength": 0.155674, "rate_of_change": 0.21845561595023338, "market_dynamics": 0.684705, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3347.0, "high": 3347.0, "low": 3177.0, "close": 3217.0, "volume": 2754}, "trend_line": 3061.825806, "activity_lines": {"activity_5": 3228.2, "activity_10": 3127.581818, "activity_20": 3027.969854, "activity_30": 3015.476051}, "trend_signal": 0, "fair_value": 3311.168121, "relative_strength": -3.477401, "rate_of_change": 0.13401463426371538, "market_dynamics": 0.855293, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.0, "high": 3131.0, "low": 2980.0, "close": 2999.0, "volume": 3489}, "trend_line": 3046.194035, "activity_lines": {"activity_5": 3174.466667, "activity_10": 3112.672727, "activity_20": 3030.262514, "activity_30": 3011.422773}, "trend_signal": 0, "fair_value": 3309.89131, "relative_strength": -6.817885, "rate_of_change": -0.5105375677926416, "market_dynamics": 0.849296, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2983.0, "high": 3397.0, "low": 2950.0, "close": 3396.0, "volume": 8079}, "trend_line": 3041.296354, "activity_lines": {"activity_5": 3247.2, "activity_10": 3169.709091, "activity_20": 3070.565088, "activity_30": 3033.9909}, "trend_signal": 0, "fair_value": 3310.557152, "relative_strength": 0.26413, "rate_of_change": -0.1607803358462003, "market_dynamics": 0.866669, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3402.0, "close": 3462.0, "volume": 5845}, "trend_line": 3038.698641, "activity_lines": {"activity_5": 3312.933333, "activity_10": 3233.581818, "activity_20": 3115.239548, "activity_30": 3061.13307}, "trend_signal": 1, "fair_value": 3311.037443, "relative_strength": 2.381746, "rate_of_change": -0.08541466196096036, "market_dynamics": 0.953347, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3499.0, "high": 3551.0, "low": 3364.0, "close": 3500.0, "volume": 15383}, "trend_line": 3043.532397, "activity_lines": {"activity_5": 3383.4, "activity_10": 3299.454545, "activity_20": 3160.66228, "activity_30": 3090.894448}, "trend_signal": 1, "fair_value": 3309.762459, "relative_strength": 3.461689, "rate_of_change": 0.15907322742637162, "market_dynamics": 1.115527, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3500.0, "high": 3644.0, "low": 3482.0, "close": 3563.0, "volume": 9063}, "trend_line": 3044.00144, "activity_lines": {"activity_5": 3466.133333, "activity_10": 3363.909091, "activity_20": 3208.866667, "activity_30": 3124.408487}, "trend_signal": 1, "fair_value": 3308.667089, "relative_strength": 3.117902, "rate_of_change": 0.015411138730193582, "market_dynamics": 1.377747, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3720.0, "high": 3727.0, "low": 3612.0, "close": 3678.0, "volume": 7499}, "trend_line": 3064.565576, "activity_lines": {"activity_5": 3564.133333, "activity_10": 3437.709091, "activity_20": 3265.585714, "activity_30": 3165.31162}, "trend_signal": 1, "fair_value": 3307.527292, "relative_strength": 5.214309, "rate_of_change": 0.6755626239125551, "market_dynamics": 1.460236, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3713.0, "high": 3744.0, "low": 3566.0, "close": 3623.0, "volume": 24966}, "trend_line": 3083.296379, "activity_lines": {"activity_5": 3598.533333, "activity_10": 3487.563636, "activity_20": 3312.919048, "activity_30": 3201.339647}, "trend_signal": 1, "fair_value": 3303.139143, "relative_strength": 1.22678, "rate_of_change": 0.6112058148368343, "market_dynamics": 1.490271, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3627.0, "high": 3774.0, "low": 3522.0, "close": 3525.0, "volume": 36145}, "trend_line": 3106.224927, "activity_lines": {"activity_5": 3585.133333, "activity_10": 3507.563636, "activity_20": 3346.528571, "activity_30": 3229.836655}, "trend_signal": 1, "fair_value": 3298.712194, "relative_strength": -2.743653, "rate_of_change": 0.743637496419877, "market_dynamics": 1.574529, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3661.0, "high": 4034.0, "low": 3600.0, "close": 4024.0, "volume": 31841}, "trend_line": 3143.220915, "activity_lines": {"activity_5": 3733.866667, "activity_10": 3614.981818, "activity_20": 3423.761905, "activity_30": 3289.04795}, "trend_signal": 1, "fair_value": 3298.009307, "relative_strength": 9.070905, "rate_of_change": 1.1910273360574208, "market_dynamics": 1.732546, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4030.0, "high": 4338.0, "low": 3967.0, "close": 4187.0, "volume": 34652}, "trend_line": 3181.851383, "activity_lines": {"activity_5": 3902.0, "activity_10": 3740.127273, "activity_20": 3510.92381, "activity_30": 3356.388536}, "trend_signal": 1, "fair_value": 3298.325666, "relative_strength": 13.606098, "rate_of_change": 1.2290090020605597, "market_dynamics": 1.867578, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4366.0, "high": 4579.0, "low": 4328.0, "close": 4417.0, "volume": 41202}, "trend_line": 3227.715316, "activity_lines": {"activity_5": 4105.2, "activity_10": 3889.454545, "activity_20": 3613.652381, "activity_30": 3436.075544}, "trend_signal": 1, "fair_value": 3302.614962, "relative_strength": 19.260981, "rate_of_change": 1.4414228535324283, "market_dynamics": 2.028511, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4552.0, "high": 4611.0, "low": 4200.0, "close": 4336.0, "volume": 33235}, "trend_line": 3272.445443, "activity_lines": {"activity_5": 4232.133333, "activity_10": 3998.272727, "activity_20": 3701.852381, "activity_30": 3507.577782}, "trend_signal": 1, "fair_value": 3306.385027, "relative_strength": 14.010765, "rate_of_change": 1.385813884460939, "market_dynamics": 2.067382, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4398.0, "high": 4398.0, "low": 4247.0, "close": 4300.0, "volume": 28014}, "trend_line": 3320.474211, "activity_lines": {"activity_5": 4299.533333, "activity_10": 4083.454545, "activity_20": 3780.795238, "activity_30": 3573.871624}, "trend_signal": 1, "fair_value": 3309.93073, "relative_strength": 12.727332, "rate_of_change": 1.4676720769398057, "market_dynamics": 1.9876, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4363.0, "high": 4444.0, "low": 4262.0, "close": 4337.0, "volume": 100619}, "trend_line": 3370.902629, "activity_lines": {"activity_5": 4327.6, "activity_10": 4160.127273, "activity_20": 3857.985714, "activity_30": 3639.453933}, "trend_signal": 1, "fair_value": 3313.771272, "relative_strength": 12.304811, "rate_of_change": 1.5187113284283829, "market_dynamics": 1.982488, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4432.0, "high": 4440.0, "low": 4198.0, "close": 4250.0, "volume": 104606}, "trend_line": 3410.866667, "activity_lines": {"activity_5": 4305.8, "activity_10": 4205.763636, "activity_20": 3919.533333, "activity_30": 3696.169892}, "trend_signal": 1, "fair_value": 3316.477527, "relative_strength": 9.523475, "rate_of_change": 1.1855589555209194, "market_dynamics": 1.954467, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4250.0, "high": 4385.0, "low": 4239.0, "close": 4300.0, "volume": 28021}, "trend_line": 3460.633333, "activity_lines": {"activity_5": 4296.466667, "activity_10": 4248.0, "activity_20": 3979.542857, "activity_30": 3753.533333}, "trend_signal": 1, "fair_value": 3317.140253, "relative_strength": 9.442856, "rate_of_change": 1.4590621932393597, "market_dynamics": 1.861049, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4314.0, "high": 4435.0, "low": 4122.0, "close": 4405.0, "volume": 34206}, "trend_line": 3517.433333, "activity_lines": {"activity_5": 4329.933333, "activity_10": 4298.018182, "activity_20": 4042.938095, "activity_30": 3814.460215}, "trend_signal": 1, "fair_value": 3317.893054, "relative_strength": 10.523265, "rate_of_change": 1.6413180633257145, "market_dynamics": 1.842725, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4450.0, "high": 4695.0, "low": 4411.0, "close": 4695.0, "volume": 31538}, "trend_line": 3583.733333, "activity_lines": {"activity_5": 4455.466667, "activity_10": 4386.545455, "activity_20": 4127.07619, "activity_30": 3890.432258}, "trend_signal": 1, "fair_value": 3318.967244, "relative_strength": 14.21914, "rate_of_change": 1.8848971316096919, "market_dynamics": 1.763284, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4945.0, "high": 5080.0, "low": 4886.0, "close": 4948.0, "volume": 37063}, "trend_line": 3653.7, "activity_lines": {"activity_5": 4639.0, "activity_10": 4499.8, "activity_20": 4228.871429, "activity_30": 3978.449462}, "trend_signal": 1, "fair_value": 3321.599162, "relative_strength": 20.501353, "rate_of_change": 1.9523402133670889, "market_dynamics": 1.711628, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4900.0, "high": 5064.0, "low": 4754.0, "close": 5000.0, "volume": 16862}, "trend_line": 3725.166667, "activity_lines": {"activity_5": 4799.133333, "activity_10": 4605.709091, "activity_20": 4328.1, "activity_30": 4065.307527}, "trend_signal": 1, "fair_value": 3322.802594, "relative_strength": 24.876264, "rate_of_change": 1.9560080740071748, "market_dynamics": 1.72039, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5049.0, "high": 5195.0, "low": 4826.0, "close": 4826.0, "volume": 149758}, "trend_line": 3786.5, "activity_lines": {"activity_5": 4851.266667, "activity_10": 4665.2, "activity_20": 4402.266667, "activity_30": 4136.329032}, "trend_signal": 1, "fair_value": 3322.025747, "relative_strength": 17.403571, "rate_of_change": 1.6464587623241513, "market_dynamics": 1.7394, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4837.0, "high": 5109.0, "low": 4800.0, "close": 4934.0, "volume": 40477}, "trend_line": 3847.233333, "activity_lines": {"activity_5": 4904.333333, "activity_10": 4736.890909, "activity_20": 4478.019048, "activity_30": 4210.36129}, "trend_signal": 1, "fair_value": 3323.107212, "relative_strength": 20.015292, "rate_of_change": 1.6039438267529416, "market_dynamics": 1.710887, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4969.0, "high": 5046.0, "low": 4696.0, "close": 4733.0, "volume": 18652}, "trend_line": 3898.6, "activity_lines": {"activity_5": 4855.133333, "activity_10": 4761.163636, "activity_20": 4527.304762, "activity_30": 4267.507527}, "trend_signal": 1, "fair_value": 3326.218844, "relative_strength": 14.332811, "rate_of_change": 1.3351586075998416, "market_dynamics": 1.290404, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4431.0, "high": 4622.0, "low": 4250.0, "close": 4547.0, "volume": 13281}, "trend_line": 3957.1, "activity_lines": {"activity_5": 4741.4, "activity_10": 4743.745455, "activity_20": 4552.82381, "activity_30": 4309.339785}, "trend_signal": 1, "fair_value": 3324.101998, "relative_strength": 11.811202, "rate_of_change": 1.5005386549017596, "market_dynamics": 0.736598, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4446.0, "high": 4555.0, "low": 4101.0, "close": 4248.0, "volume": 18020}, "trend_line": 4001.133333, "activity_lines": {"activity_5": 4554.733333, "activity_10": 4668.145455, "activity_20": 4544.880952, "activity_30": 4328.107527}, "trend_signal": 1, "fair_value": 3320.664304, "relative_strength": 4.693923, "rate_of_change": 1.1127677592176168, "market_dynamics": 0.037209, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4364.0, "high": 4555.0, "low": 4201.0, "close": 4449.0, "volume": 14287}, "trend_line": 4052.4, "activity_lines": {"activity_5": 4485.2, "activity_10": 4629.127273, "activity_20": 4552.819048, "activity_30": 4357.002151}, "trend_signal": 1, "fair_value": 3320.219229, "relative_strength": 7.742545, "rate_of_change": 1.2813036390757004, "market_dynamics": -0.602285, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4411.0, "high": 4455.0, "low": 4197.0, "close": 4198.0, "volume": 18138}, "trend_line": 4093.633333, "activity_lines": {"activity_5": 4357.133333, "activity_10": 4541.763636, "activity_20": 4533.180952, "activity_30": 4366.395699}, "trend_signal": 1, "fair_value": 3317.550143, "relative_strength": 2.174681, "rate_of_change": 1.0175040223077714, "market_dynamics": -0.907865, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3845.0, "high": 4056.0, "low": 3760.0, "close": 3878.0, "volume": 15774}, "trend_line": 4111.466667, "activity_lines": {"activity_5": 4171.466667, "activity_10": 4399.981818, "activity_20": 4480.328571, "activity_30": 4352.483871}, "trend_signal": 1, "fair_value": 3311.875191, "relative_strength": -4.110714, "rate_of_change": 0.4356358410568831, "market_dynamics": -1.08971, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3838.0, "high": 4176.0, "low": 3680.0, "close": 4087.0, "volume": 19393}, "trend_line": 4135.4, "activity_lines": {"activity_5": 4112.466667, "activity_10": 4311.054545, "activity_20": 4445.7, "activity_30": 4350.905376}, "trend_signal": 0, "fair_value": 3308.872559, "relative_strength": 1.47497, "rate_of_change": 0.5821118092017344, "market_dynamics": -1.104522, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3700.0, "high": 4149.0, "low": 3468.0, "close": 4004.0, "volume": 27243}, "trend_line": 4161.633333, "activity_lines": {"activity_5": 4056.466667, "activity_10": 4222.690909, "activity_20": 4402.866667, "activity_30": 4342.427957}, "trend_signal": 0, "fair_value": 3306.023381, "relative_strength": 0.459369, "rate_of_change": 0.6343602311747384, "market_dynamics": -1.139092, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4036.0, "high": 4193.0, "low": 4007.0, "close": 4132.0, "volume": 4504}, "trend_line": 4199.4, "activity_lines": {"activity_5": 4059.4, "activity_10": 4175.709091, "activity_20": 4373.095238, "activity_30": 4340.516129}, "trend_signal": 0, "fair_value": 3303.129823, "relative_strength": 0.477389, "rate_of_change": 0.9074962635589758, "market_dynamics": -1.125231, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4200.0, "high": 4565.0, "low": 4001.0, "close": 4524.0, "volume": 21229}, "trend_line": 4237.0, "activity_lines": {"activity_5": 4214.133333, "activity_10": 4212.618182, "activity_20": 4382.014286, "activity_30": 4361.458065}, "trend_signal": 0, "fair_value": 3305.234854, "relative_strength": 8.997997, "rate_of_change": 0.8953660046673423, "market_dynamics": -0.955623, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4587.0, "high": 4680.0, "low": 4500.0, "close": 4521.0, "volume": 8748}, "trend_line": 4272.3, "activity_lines": {"activity_5": 4346.133333, "activity_10": 4256.436364, "activity_20": 4389.752381, "activity_30": 4379.780645}, "trend_signal": 0, "fair_value": 3309.550155, "relative_strength": 8.162316, "rate_of_change": 0.8331366532924283, "market_dynamics": -0.860677, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4499.0, "high": 4744.0, "low": 4418.0, "close": 4646.0, "volume": 87555}, "trend_line": 4310.5, "activity_lines": {"activity_5": 4476.933333, "activity_10": 4326.836364, "activity_20": 4408.342857, "activity_30": 4403.890323}, "trend_signal": 1, "fair_value": 3317.056406, "relative_strength": 5.841237, "rate_of_change": 0.894131966388124, "market_dynamics": -0.589082, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4730.0, "high": 4927.0, "low": 4515.0, "close": 4742.0, "volume": 15536}, "trend_line": 4349.8, "activity_lines": {"activity_5": 4602.466667, "activity_10": 4412.890909, "activity_20": 4434.604762, "activity_30": 4431.729032}, "trend_signal": 1, "fair_value": 3327.273006, "relative_strength": 7.850704, "rate_of_change": 0.9117271778216026, "market_dynamics": -0.343129, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4801.0, "high": 4801.0, "low": 4400.0, "close": 4483.0, "volume": 5582}, "trend_line": 4376.633333, "activity_lines": {"activity_5": 4592.466667, "activity_10": 4442.872727, "activity_20": 4433.857143, "activity_30": 4440.322581}, "trend_signal": 1, "fair_value": 3334.829915, "relative_strength": 3.014228, "rate_of_change": 0.6168865924870013, "market_dynamics": -0.305636, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4421.0, "high": 4777.0, "low": 4268.0, "close": 4540.0, "volume": 10240}, "trend_line": 4407.2, "activity_lines": {"activity_5": 4578.066667, "activity_10": 4482.6, "activity_20": 4437.666667, "activity_30": 4450.862366}, "trend_signal": 1, "fair_value": 3340.234411, "relative_strength": -0.016842, "rate_of_change": 0.6984059361227749, "market_dynamics": -0.157933, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4540.0, "high": 4689.0, "low": 4509.0, "close": 4573.0, "volume": 118257}, "trend_line": 4442.133333, "activity_lines": {"activity_5": 4573.6, "activity_10": 4522.109091, "activity_20": 4443.97619, "activity_30": 4461.55914}, "trend_signal": 1, "fair_value": 3347.247088, "relative_strength": -0.790615, "rate_of_change": 0.7926423352695577, "market_dynamics": -0.013126, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4469.0, "high": 4469.0, "low": 4135.0, "close": 4300.0, "volume": 13248}, "trend_line": 4451.333333, "activity_lines": {"activity_5": 4474.666667, "activity_10": 4499.345455, "activity_20": 4424.866667, "activity_30": 4452.389247}, "trend_signal": 0, "fair_value": 3353.457942, "relative_strength": -5.554178, "rate_of_change": 0.20710769601745807, "market_dynamics": -0.032529, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4289.0, "high": 5057.0, "low": 4289.0, "close": 4950.0, "volume": 55418}, "trend_line": 4476.766667, "activity_lines": {"activity_5": 4615.466667, "activity_10": 4590.890909, "activity_20": 4470.747619, "activity_30": 4484.56129}, "trend_signal": 0, "fair_value": 3366.340451, "relative_strength": 2.906338, "rate_of_change": 0.571364400222514, "market_dynamics": 0.295305, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4980.0, "high": 5377.0, "low": 4801.0, "close": 5250.0, "volume": 58506}, "trend_line": 4504.533333, "activity_lines": {"activity_5": 4842.4, "activity_10": 4719.781818, "activity_20": 4545.438095, "activity_30": 4534.447312}, "trend_signal": 1, "fair_value": 3379.87112, "relative_strength": 6.058086, "rate_of_change": 0.6202392946829106, "market_dynamics": 0.626735, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5320.0, "high": 5799.0, "low": 5200.0, "close": 5623.0, "volume": 57618}, "trend_line": 4547.433333, "activity_lines": {"activity_5": 5142.533333, "activity_10": 4896.163636, "activity_20": 4653.633333, "activity_30": 4606.606452}, "trend_signal": 1, "fair_value": 3396.36941, "relative_strength": 8.440771, "rate_of_change": 0.9523739048774763, "market_dynamics": 0.840686, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5615.0, "high": 5650.0, "low": 5309.0, "close": 5561.0, "volume": 69756}, "trend_line": 4589.466667, "activity_lines": {"activity_5": 5349.8, "activity_10": 5041.290909, "activity_20": 4752.642857, "activity_30": 4671.997849}, "trend_signal": 1, "fair_value": 3410.881423, "relative_strength": 5.803319, "rate_of_change": 0.9243309559916035, "market_dynamics": 1.240663, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5500.0, "high": 5737.0, "low": 5385.0, "close": 5599.0, "volume": 49349}, "trend_line": 4631.533333, "activity_lines": {"activity_5": 5503.866667, "activity_10": 5174.418182, "activity_20": 4851.328571, "activity_30": 4737.129032}, "trend_signal": 1, "fair_value": 3423.650974, "relative_strength": 7.833036, "rate_of_change": 0.9165916009909354, "market_dynamics": 1.35051, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5594.0, "high": 6005.0, "low": 5501.0, "close": 5862.0, "volume": 31722}, "trend_line": 4685.266667, "activity_lines": {"activity_5": 5659.0, "activity_10": 5338.036364, "activity_20": 4970.052381, "activity_30": 4816.513978}, "trend_signal": 1, "fair_value": 3437.946259, "relative_strength": 11.418422, "rate_of_change": 1.1601629554762303, "market_dynamics": 1.373299, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5599.0, "high": 6114.0, "low": 5436.0, "close": 6005.0, "volume": 310537}, "trend_line": 4742.1, "activity_lines": {"activity_5": 5801.0, "activity_10": 5507.290909, "activity_20": 5094.709524, "activity_30": 4901.658065}, "trend_signal": 1, "fair_value": 3452.421449, "relative_strength": 14.160107, "rate_of_change": 1.213022375018649, "market_dynamics": 1.444975, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5900.0, "high": 6200.0, "low": 5480.0, "close": 5800.0, "volume": 107576}, "trend_line": 4788.6, "activity_lines": {"activity_5": 5824.333333, "activity_10": 5611.6, "activity_20": 5192.433333, "activity_30": 4969.909677}, "trend_signal": 1, "fair_value": 3465.793955, "relative_strength": 12.593999, "rate_of_change": 0.9805782248370973, "market_dynamics": 1.393345, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5738.0, "high": 5878.0, "low": 5419.0, "close": 5693.0, "volume": 21341}, "trend_line": 4821.866667, "activity_lines": {"activity_5": 5800.2, "activity_10": 5673.545455, "activity_20": 5272.338095, "activity_30": 5028.258065}, "trend_signal": 1, "fair_value": 3480.678032, "relative_strength": 8.746059, "rate_of_change": 0.6947054880340782, "market_dynamics": 1.239795, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5749.0, "high": 6297.0, "low": 5749.0, "close": 6249.0, "volume": 18752}, "trend_line": 4865.233333, "activity_lines": {"activity_5": 5952.6, "activity_10": 5816.218182, "activity_20": 5396.552381, "activity_30": 5120.331183}, "trend_signal": 1, "fair_value": 3497.665504, "relative_strength": 17.293897, "rate_of_change": 0.8993750552414412, "market_dynamics": 1.186716, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6300.0, "high": 7180.0, "low": 6229.0, "close": 6813.0, "volume": 21401}, "trend_line": 4925.666667, "activity_lines": {"activity_5": 6249.666667, "activity_10": 6026.0, "activity_20": 5564.185714, "activity_30": 5245.993548}, "trend_signal": 1, "fair_value": 3519.34467, "relative_strength": 23.992177, "rate_of_change": 1.2421466734204067, "market_dynamics": 1.119671, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7200.0, "high": 7425.0, "low": 6779.0, "close": 7098.0, "volume": 120549}, "trend_line": 5001.4, "activity_lines": {"activity_5": 6578.333333, "activity_10": 6253.727273, "activity_20": 5745.585714, "activity_30": 5386.144086}, "trend_signal": 1, "fair_value": 3543.856599, "relative_strength": 29.251681, "rate_of_change": 1.5375245244949745, "market_dynamics": 1.269178, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7210.0, "high": 7455.0, "low": 7100.0, "close": 7149.0, "volume": 109606}, "trend_line": 5075.233333, "activity_lines": {"activity_5": 6851.133333, "activity_10": 6457.127273, "activity_20": 5917.719048, "activity_30": 5524.698925}, "trend_signal": 1, "fair_value": 3570.008808, "relative_strength": 27.244919, "rate_of_change": 1.4762533090734693, "market_dynamics": 1.554247, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7019.0, "high": 7363.0, "low": 6600.0, "close": 6660.0, "volume": 26539}, "trend_line": 5139.466667, "activity_lines": {"activity_5": 6871.0, "activity_10": 6543.872727, "activity_20": 6030.780952, "activity_30": 5626.941935}, "trend_signal": 1, "fair_value": 3594.37179, "relative_strength": 20.439154, "rate_of_change": 1.2656232686356286, "market_dynamics": 1.601817, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6602.0, "high": 6986.0, "low": 6602.0, "close": 6867.0, "volume": 11436}, "trend_line": 5216.8, "activity_lines": {"activity_5": 6895.4, "activity_10": 6648.272727, "activity_20": 6153.371429, "activity_30": 5738.395699}, "trend_signal": 1, "fair_value": 3620.651104, "relative_strength": 22.822743, "rate_of_change": 1.5046956816852237, "market_dynamics": 1.542618, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7380.0, "high": 7687.0, "low": 7153.0, "close": 7325.0, "volume": 32712}, "trend_line": 5319.366667, "activity_lines": {"activity_5": 7031.266667, "activity_10": 6812.890909, "activity_20": 6309.004762, "activity_30": 5874.408602}, "trend_signal": 1, "fair_value": 3649.648491, "relative_strength": 23.450416, "rate_of_change": 1.9660839403465735, "market_dynamics": 1.433363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7674.0, "high": 7990.0, "low": 7550.0, "close": 7875.0, "volume": 38452}, "trend_line": 5433.566667, "activity_lines": {"activity_5": 7316.333333, "activity_10": 7050.909091, "activity_20": 6504.719048, "activity_30": 6039.288172}, "trend_signal": 1, "fair_value": 3683.472062, "relative_strength": 28.666264, "rate_of_change": 2.146872121233297, "market_dynamics": 1.336729, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8350.0, "high": 8522.0, "low": 8000.0, "close": 8150.0, "volume": 60308}, "trend_line": 5565.3, "activity_lines": {"activity_5": 7641.266667, "activity_10": 7304.927273, "activity_20": 6710.471429, "activity_30": 6214.541935}, "trend_signal": 1, "fair_value": 3719.141739, "relative_strength": 34.629697, "rate_of_change": 2.4244357541440307, "market_dynamics": 1.40347, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7700.0, "high": 8548.0, "low": 7700.0, "close": 8262.0, "volume": 231565}, "trend_line": 5711.433333, "activity_lines": {"activity_5": 7936.8, "activity_10": 7536.581818, "activity_20": 6909.7, "activity_30": 6388.522581}, "trend_signal": 1, "fair_value": 3755.734377, "relative_strength": 35.770234, "rate_of_change": 2.625794350708852, "market_dynamics": 1.561024, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8309.0, "high": 8558.0, "low": 7880.0, "close": 8132.0, "volume": 194023}, "trend_line": 5846.266667, "activity_lines": {"activity_5": 8082.2, "activity_10": 7697.890909, "activity_20": 7078.980952, "activity_30": 6544.688172}, "trend_signal": 1, "fair_value": 3791.974176, "relative_strength": 29.499248, "rate_of_change": 2.360761758715602, "market_dynamics": 1.638694, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7105.0, "close": 7105.0, "volume": 1214603}, "trend_line": 5949.633333, "activity_lines": {"activity_5": 7800.933333, "activity_10": 7638.236364, "activity_20": 7132.204762, "activity_30": 6625.896774}, "trend_signal": 1, "fair_value": 3820.663244, "relative_strength": 10.41701, "rate_of_change": 1.7680799027431688, "market_dynamics": 1.498655, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7010.0, "high": 7521.0, "low": 6804.0, "close": 7282.0, "volume": 166170}, "trend_line": 6054.633333, "activity_lines": {"activity_5": 7593.333333, "activity_10": 7605.454545, "activity_20": 7192.02381, "activity_30": 6711.855914}, "trend_signal": 1, "fair_value": 3850.903358, "relative_strength": 9.550722, "rate_of_change": 1.764814638535978, "market_dynamics": 1.105715, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7200.0, "high": 7493.0, "low": 6801.0, "close": 6861.0, "volume": 162350}, "trend_line": 6132.533333, "activity_lines": {"activity_5": 7284.933333, "activity_10": 7492.781818, "activity_20": 7202.071429, "activity_30": 6763.87957}, "trend_signal": 1, "fair_value": 3878.86759, "relative_strength": 5.319983, "rate_of_change": 1.2866179620723954, "market_dynamics": 0.465176, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6851.0, "high": 8071.0, "low": 6851.0, "close": 7919.0, "volume": 435667}, "trend_line": 6245.8, "activity_lines": {"activity_5": 7415.133333, "activity_10": 7577.709091, "activity_20": 7306.985714, "activity_30": 6879.135484}, "trend_signal": 1, "fair_value": 3912.01222, "relative_strength": 19.980909, "rate_of_change": 1.8469800464107784, "market_dynamics": 0.048742, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7976.0, "high": 9143.0, "low": 7604.0, "close": 8858.0, "volume": 309297}, "trend_line": 6386.2, "activity_lines": {"activity_5": 7881.2, "activity_10": 7810.472727, "activity_20": 7490.1, "activity_30": 7047.664516}, "trend_signal": 1, "fair_value": 3951.304213, "relative_strength": 28.937466, "rate_of_change": 2.2479105959204526, "market_dynamics": -0.060631, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8647.0, "high": 8845.0, "low": 7935.0, "close": 8150.0, "volume": 81532}, "trend_line": 6499.8, "activity_lines": {"activity_5": 8062.866667, "activity_10": 7878.309091, "activity_20": 7590.266667, "activity_30": 7161.458065}, "trend_signal": 1, "fair_value": 3987.210934, "relative_strength": 14.090593, "rate_of_change": 1.7788356142933257, "market_dynamics": -0.129349, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8331.0, "high": 9453.0, "low": 8208.0, "close": 9040.0, "volume": 171588}, "trend_line": 6651.7, "activity_lines": {"activity_5": 8471.533333, "activity_10": 8092.963636, "activity_20": 7764.3, "activity_30": 7325.341935}, "trend_signal": 1, "fair_value": 4028.688245, "relative_strength": 24.74476, "rate_of_change": 2.3369949844610547, "market_dynamics": 0.124213, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 9012.0, "close": 9030.0, "volume": 184565}, "trend_line": 6801.366667, "activity_lines": {"activity_5": 8759.666667, "activity_10": 8284.618182, "activity_20": 7922.928571, "activity_30": 7478.780645}, "trend_signal": 1, "fair_value": 4066.987838, "relative_strength": 25.742983, "rate_of_change": 2.250051370326389, "market_dynamics": 0.235101, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9140.0, "high": 9310.0, "low": 8405.0, "close": 8574.0, "volume": 138665}, "trend_line": 6934.733333, "activity_lines": {"activity_5": 8751.2, "activity_10": 8377.363636, "activity_20": 8022.747619, "activity_30": 7593.144086}, "trend_signal": 1, "fair_value": 4101.166318, "relative_strength": 15.821001, "rate_of_change": 1.9608804013918326, "market_dynamics": 0.118489, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8574.0, "high": 10500.0, "low": 8571.0, "close": 9700.0, "volume": 343867}, "trend_line": 7114.733333, "activity_lines": {"activity_5": 9074.4, "activity_10": 8669.163636, "activity_20": 8216.085714, "activity_30": 7771.548387}, "trend_signal": 1, "fair_value": 4142.870264, "relative_strength": 24.655205, "rate_of_change": 2.5956297287372565, "market_dynamics": 0.385572, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9787.0, "high": 10850.0, "low": 9745.0, "close": 10600.0, "volume": 352876}, "trend_line": 7303.066667, "activity_lines": {"activity_5": 9641.466667, "activity_10": 9096.090909, "activity_20": 8478.704762, "activity_30": 7996.404301}, "trend_signal": 1, "fair_value": 4190.606112, "relative_strength": 31.293159, "rate_of_change": 2.647089148464082, "market_dynamics": 0.591448, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10600.0, "high": 11160.0, "low": 10340.0, "close": 10940.0, "volume": 190027}, "trend_line": 7492.733333, "activity_lines": {"activity_5": 10158.533333, "activity_10": 9521.290909, "activity_20": 8755.671429, "activity_30": 8231.045161}, "trend_signal": 1, "fair_value": 4242.353738, "relative_strength": 34.016567, "rate_of_change": 2.5970824949063838, "market_dynamics": 0.779487, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10940.0, "high": 11730.0, "low": 10610.0, "close": 10700.0, "volume": 139977}, "trend_line": 7661.966667, "activity_lines": {"activity_5": 10468.933333, "activity_10": 9836.345455, "activity_20": 8991.485714, "activity_30": 8437.965591}, "trend_signal": 1, "fair_value": 4291.723636, "relative_strength": 29.750217, "rate_of_change": 2.2586328176748363, "market_dynamics": 1.064991, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10700.0, "high": 11970.0, "low": 10500.0, "close": 11040.0, "volume": 530556}, "trend_line": 7844.6, "activity_lines": {"activity_5": 10781.333333, "activity_10": 10143.418182, "activity_20": 9242.771429, "activity_30": 8655.903226}, "trend_signal": 1, "fair_value": 4344.144322, "relative_strength": 31.299243, "rate_of_change": 2.383635180594041, "market_dynamics": 1.259698, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11490.0, "high": 12540.0, "low": 11190.0, "close": 12250.0, "volume": 132051}, "trend_line": 8066.3, "activity_lines": {"activity_5": 11332.666667, "activity_10": 10613.745455, "activity_20": 9588.438095, "activity_30": 8940.122581}, "trend_signal": 1, "fair_value": 4404.564868, "relative_strength": 40.302629, "rate_of_change": 2.826147923412281, "market_dynamics": 1.365784, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12250.0, "high": 13410.0, "low": 12200.0, "close": 12930.0, "volume": 167110}, "trend_line": 8301.9, "activity_lines": {"activity_5": 11940.666667, "activity_10": 11146.036364, "activity_20": 9973.233333, "activity_30": 9253.909677}, "trend_signal": 1, "fair_value": 4470.946043, "relative_strength": 44.36976, "rate_of_change": 2.920793920384804, "market_dynamics": 1.463257, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12930.0, "high": 13340.0, "low": 10700.0, "close": 11280.0, "volume": 209335}, "trend_line": 8477.733333, "activity_lines": {"activity_5": 11843.333333, "activity_10": 11291.418182, "activity_20": 10174.195238, "activity_30": 9446.045161}, "trend_signal": 1, "fair_value": 4526.724669, "relative_strength": 28.074731, "rate_of_change": 2.1179890506992436, "market_dynamics": 1.428823, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11900.0, "high": 12720.0, "low": 11500.0, "close": 12520.0, "volume": 138577}, "trend_line": 8701.733333, "activity_lines": {"activity_5": 12136.666667, "activity_10": 11621.527273, "activity_20": 10477.038095, "activity_30": 9706.836559}, "trend_signal": 1, "fair_value": 4590.407167, "relative_strength": 33.319758, "rate_of_change": 2.64221568668678, "market_dynamics": 1.327316, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11850.0, "high": 12240.0, "low": 10200.0, "close": 10740.0, "volume": 205024}, "trend_line": 8869.966667, "activity_lines": {"activity_5": 11715.333333, "activity_10": 11564.545455, "activity_20": 10589.547619, "activity_30": 9838.337634}, "trend_signal": 1, "fair_value": 4644.5117, "relative_strength": 18.424216, "rate_of_change": 1.9333312980530113, "market_dynamics": 0.96429, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10360.0, "high": 12410.0, "low": 10360.0, "close": 12000.0, "volume": 183227}, "trend_line": 9061.666667, "activity_lines": {"activity_5": 11734.0, "activity_10": 11697.272727, "activity_20": 10810.257143, "activity_30": 10040.275269}, "trend_signal": 1, "fair_value": 4704.373962, "relative_strength": 26.896826, "rate_of_change": 2.161225709147289, "market_dynamics": 0.686129, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12000.0, "high": 12390.0, "low": 11110.0, "close": 11500.0, "volume": 222775}, "trend_line": 9217.9, "activity_lines": {"activity_5": 11602.666667, "activity_10": 11697.272727, "activity_20": 10964.928571, "activity_30": 10197.587097}, "trend_signal": 1, "fair_value": 4761.819109, "relative_strength": 26.583936, "rate_of_change": 1.7241125583327546, "market_dynamics": 0.454883, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11270.0, "high": 11660.0, "low": 10500.0, "close": 11040.0, "volume": 131850}, "trend_line": 9349.3, "activity_lines": {"activity_5": 11413.333333, "activity_10": 11597.272727, "activity_20": 11054.861905, "activity_30": 10315.141935}, "trend_signal": 1, "fair_value": 4814.850104, "relative_strength": 17.944498, "rate_of_change": 1.425487366970781, "market_dynamics": 0.029826, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10660.0, "high": 11490.0, "low": 10590.0, "close": 11490.0, "volume": 88546}, "trend_line": 9494.0, "activity_lines": {"activity_5": 11390.0, "activity_10": 11577.272727, "activity_20": 11169.757143, "activity_30": 10453.251613}, "trend_signal": 1, "fair_value": 4870.067208, "relative_strength": 14.818409, "rate_of_change": 1.5477094541837437, "market_dynamics": -0.125159, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11450.0, "high": 11740.0, "low": 10660.0, "close": 11000.0, "volume": 492070}, "trend_line": 9638.666667, "activity_lines": {"activity_5": 11272.0, "activity_10": 11453.818182, "activity_20": 11215.942857, "activity_30": 10550.412903}, "trend_signal": 1, "fair_value": 4921.662662, "relative_strength": 10.055535, "rate_of_change": 1.5237694017274015, "market_dynamics": -0.324287, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11000.0, "high": 11430.0, "low": 10800.0, "close": 11010.0, "volume": 98845}, "trend_line": 9776.766667, "activity_lines": {"activity_5": 11140.0, "activity_10": 11332.909091, "activity_20": 11248.409524, "activity_30": 10638.886022}, "trend_signal": 1, "fair_value": 4973.206868, "relative_strength": 10.589011, "rate_of_change": 1.4327707842913038, "market_dynamics": -0.578563, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11010.0, "high": 11440.0, "low": 10350.0, "close": 11410.0, "volume": 444539}, "trend_line": 9912.933333, "activity_lines": {"activity_5": 11207.333333, "activity_10": 11307.272727, "activity_20": 11308.72381, "activity_30": 10744.255914}, "trend_signal": 1, "fair_value": 5025.520847, "relative_strength": 12.245365, "rate_of_change": 1.3927576533007686, "market_dynamics": -0.506869, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11410.0, "high": 12880.0, "low": 11350.0, "close": 12580.0, "volume": 1249145}, "trend_line": 10069.766667, "activity_lines": {"activity_5": 11670.666667, "activity_10": 11522.0, "activity_20": 11464.942857, "activity_30": 10916.324731}, "trend_signal": 1, "fair_value": 5086.590858, "relative_strength": 20.273476, "rate_of_change": 1.582108229033512, "market_dynamics": -0.313509, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12580.0, "high": 13280.0, "low": 11500.0, "close": 11500.0, "volume": 198965}, "trend_line": 10181.433333, "activity_lines": {"activity_5": 11671.333333, "activity_10": 11516.727273, "activity_20": 11501.447619, "activity_30": 11008.597849}, "trend_signal": 1, "fair_value": 5141.186373, "relative_strength": 12.45358, "rate_of_change": 1.1089300248231957, "market_dynamics": -0.403545, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11500.0, "high": 11640.0, "low": 10800.0, "close": 11290.0, "volume": 167871}, "trend_line": 10282.366667, "activity_lines": {"activity_5": 11601.333333, "activity_10": 11491.818182, "activity_20": 11506.190476, "activity_30": 11080.11828}, "trend_signal": 1, "fair_value": 5195.102201, "relative_strength": 9.411026, "rate_of_change": 0.9913470009458772, "market_dynamics": -0.377027, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11360.0, "high": 13550.0, "low": 11350.0, "close": 13250.0, "volume": 232206}, "trend_line": 10452.966667, "activity_lines": {"activity_5": 12165.333333, "activity_10": 11813.272727, "activity_20": 11684.666667, "activity_30": 11271.578495}, "trend_signal": 1, "fair_value": 5261.274531, "relative_strength": 25.277082, "rate_of_change": 1.6591511032914266, "market_dynamics": -0.32195, "expectation": {"probability": 52.6009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830656a9-571a-4be1-bcee-eac3f12b0cc8/", "share_image": "https://sharemaestro.com/terminal/830656a9-571a-4be1-bcee-eac3f12b0cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}