{"ticker": {"uuid": "8308087a-3da9-481b-9ca3-b3366e5f4609", "symbol": "3234", "name": "Mori Hills REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3234 fell 9.31%, moving from 142,800.00 to 129,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.09 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129,500.00"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.09"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0, "volume": 22852}, "trend_line": 141290.044792, "activity_lines": {"activity_5": 130380.0, "activity_10": 132094.545455, "activity_20": 135978.200893, "activity_30": 138524.912668}, "trend_signal": 0, "fair_value": 128271.966446, "relative_strength": -31.089579, "rate_of_change": -0.32041834322123197, "market_dynamics": -1.432051, "expectation": {"probability": 44.436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129342.729937, "high": 130211.388328, "low": 127952.885718, "close": 129690.195313, "volume": 18276}, "trend_line": 131275.091146, "activity_lines": {"activity_5": 129394.854688, "activity_10": 130388.278835, "activity_20": 130269.960863, "activity_30": 130371.993381}, "trend_signal": 0, "fair_value": 123293.362781, "relative_strength": -15.104844, "rate_of_change": -0.19590788267795806, "market_dynamics": 0.077207, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130124.521134, "high": 131340.662392, "low": 129082.153459, "close": 130385.117188, "volume": 15698}, "trend_line": 131091.658073, "activity_lines": {"activity_5": 129655.45, "activity_10": 130257.190483, "activity_20": 130297.426749, "activity_30": 130314.575706}, "trend_signal": 0, "fair_value": 123429.356721, "relative_strength": -17.997834, "rate_of_change": -0.13973181918874802, "market_dynamics": 0.067018, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130037.656707, "high": 130211.387711, "low": 126128.698698, "close": 126302.429688, "volume": 13920}, "trend_line": 130672.801563, "activity_lines": {"activity_5": 128584.105209, "activity_10": 129424.859091, "activity_20": 129936.727084, "activity_30": 130005.593229}, "trend_signal": 0, "fair_value": 123525.826372, "relative_strength": -18.052341, "rate_of_change": -0.31951423618942437, "market_dynamics": 0.005261, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127084.229318, "high": 128300.349273, "low": 125868.1129, "close": 128039.765625, "volume": 18830}, "trend_line": 130425.380209, "activity_lines": {"activity_5": 128352.469271, "activity_10": 129004.748864, "activity_20": 129755.138319, "activity_30": 129835.719943}, "trend_signal": 0, "fair_value": 123643.323969, "relative_strength": -17.607402, "rate_of_change": -0.18934418719163887, "market_dynamics": -0.086768, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128734.654205, "high": 129082.11616, "low": 127344.806386, "close": 127431.671875, "volume": 16292}, "trend_line": 130160.527604, "activity_lines": {"activity_5": 127912.342709, "activity_10": 128564.1, "activity_20": 129516.049368, "activity_30": 129642.57747}, "trend_signal": 0, "fair_value": 123775.222456, "relative_strength": -15.691388, "rate_of_change": -0.20306830202494333, "market_dynamics": -0.288014, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127518.573107, "high": 130211.397857, "low": 126997.380029, "close": 129169.0, "volume": 13232}, "trend_line": 129814.519271, "activity_lines": {"activity_5": 128178.730729, "activity_10": 128549.885512, "activity_20": 129453.175112, "activity_30": 129578.607947}, "trend_signal": 0, "fair_value": 123920.235978, "relative_strength": -14.280605, "rate_of_change": -0.26583199943127145, "market_dynamics": -0.511016, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129082.132621, "high": 129603.32562, "low": 127171.095435, "close": 127257.960938, "volume": 16437}, "trend_line": 129626.181511, "activity_lines": {"activity_5": 127842.852084, "activity_10": 128245.066762, "activity_20": 129222.77474, "activity_30": 129413.6687}, "trend_signal": 0, "fair_value": 124047.064453, "relative_strength": -15.064478, "rate_of_change": -0.14508219963193958, "market_dynamics": -0.611058, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127692.290746, "high": 129154.65625, "low": 126754.672961, "close": 129154.65625, "volume": 35991}, "trend_line": 129464.170573, "activity_lines": {"activity_5": 128347.682292, "activity_10": 128349.856108, "activity_20": 129187.903237, "activity_30": 129383.247715}, "trend_signal": 0, "fair_value": 124182.641076, "relative_strength": -14.73307, "rate_of_change": -0.12498319098156768, "market_dynamics": -0.591084, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128887.992938, "high": 129332.434293, "low": 126310.22905, "close": 127288.0, "volume": 18506}, "trend_line": 129344.948177, "activity_lines": {"activity_5": 128040.145313, "activity_10": 128134.466619, "activity_20": 128982.768862, "activity_30": 129242.849614}, "trend_signal": 0, "fair_value": 124309.786859, "relative_strength": -14.249015, "rate_of_change": -0.0920891050182663, "market_dynamics": -0.645558, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127465.792205, "high": 129154.65625, "low": 127199.127368, "close": 128799.101563, "volume": 12155}, "trend_line": 129349.886459, "activity_lines": {"activity_5": 128286.426563, "activity_10": 128205.911506, "activity_20": 128907.342002, "activity_30": 129207.633703}, "trend_signal": 0, "fair_value": 124462.778796, "relative_strength": -13.763629, "rate_of_change": 0.003817916408490178, "market_dynamics": -0.584421, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128354.648642, "high": 129332.419511, "low": 127732.439858, "close": 127821.328125, "volume": 12194}, "trend_line": 129452.784636, "activity_lines": {"activity_5": 128115.621354, "activity_10": 128109.463921, "activity_20": 128732.69602, "activity_30": 129109.017036}, "trend_signal": 0, "fair_value": 124614.047777, "relative_strength": -11.458301, "rate_of_change": 0.07955026464797949, "market_dynamics": -0.535253, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127643.554688, "high": 129421.318698, "low": 127554.670368, "close": 129065.765625, "volume": 10954}, "trend_line": 129404.173438, "activity_lines": {"activity_5": 128449.473438, "activity_10": 128273.257102, "activity_20": 128678.435305, "activity_30": 129084.048068}, "trend_signal": 0, "fair_value": 124764.204227, "relative_strength": -10.886934, "rate_of_change": -0.03755129573819938, "market_dynamics": -0.523917, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129065.771176, "high": 131287.96073, "low": 128887.994631, "close": 131199.078125, "volume": 17980}, "trend_line": 129471.842709, "activity_lines": {"activity_5": 129373.909375, "activity_10": 128848.913494, "activity_20": 128844.384636, "activity_30": 129199.84837}, "trend_signal": 0, "fair_value": 124915.411008, "relative_strength": -12.137919, "rate_of_change": 0.05229295872163486, "market_dynamics": -0.040857, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131110.182769, "high": 132265.742929, "low": 130221.303437, "close": 132087.96875, "volume": 17424}, "trend_line": 129603.888281, "activity_lines": {"activity_5": 130458.347396, "activity_10": 129497.156392, "activity_20": 129096.905246, "activity_30": 129368.630696}, "trend_signal": 0, "fair_value": 125099.080128, "relative_strength": -10.978639, "rate_of_change": 0.10198786796970782, "market_dynamics": 0.396863, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131999.070127, "high": 131999.070127, "low": 128799.090665, "close": 130399.078125, "volume": 12815}, "trend_line": 129627.517708, "activity_lines": {"activity_5": 130659.823958, "activity_10": 129764.724574, "activity_20": 129192.87965, "activity_30": 129419.933266}, "trend_signal": 0, "fair_value": 125263.338342, "relative_strength": -14.129771, "rate_of_change": 0.018232035561124953, "market_dynamics": 0.698713, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130132.426468, "high": 130665.756085, "low": 127288.003958, "close": 127732.445313, "volume": 13036}, "trend_line": 129478.289323, "activity_lines": {"activity_5": 129865.757813, "activity_10": 129493.497585, "activity_20": 129049.713802, "activity_30": 129297.670531}, "trend_signal": 0, "fair_value": 125387.778295, "relative_strength": -12.540956, "rate_of_change": -0.11512091540327722, "market_dynamics": 0.699518, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128354.661593, "high": 128354.661593, "low": 124621.345384, "close": 125954.679688, "volume": 19944}, "trend_line": 129330.608073, "activity_lines": {"activity_5": 128485.028646, "activity_10": 128925.159659, "activity_20": 128758.968899, "activity_30": 129070.340877}, "trend_signal": 0, "fair_value": 125510.922025, "relative_strength": -11.84064, "rate_of_change": -0.11405869723193449, "market_dynamics": 0.423092, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125954.682796, "high": 126754.674881, "low": 122843.58755, "close": 125510.242188, "volume": 17780}, "trend_line": 129156.530209, "activity_lines": {"activity_5": 127163.559375, "activity_10": 128299.710938, "activity_20": 128449.062203, "activity_30": 128823.865659}, "trend_signal": 0, "fair_value": 125640.811449, "relative_strength": -9.361275, "rate_of_change": -0.13459912281687744, "market_dynamics": 0.008159, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125599.125229, "high": 127732.443704, "low": 125332.460191, "close": 125599.125, "volume": 11416}, "trend_line": 129199.682813, "activity_lines": {"activity_5": 126250.973438, "activity_10": 127756.684801, "activity_20": 128170.00692, "activity_30": 128594.355645}, "trend_signal": 0, "fair_value": 125775.310697, "relative_strength": -12.629402, "rate_of_change": 0.03341108957493162, "market_dynamics": -0.324624, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125954.682628, "high": 126576.895966, "low": 123821.364079, "close": 124354.703125, "volume": 13195}, "trend_line": 129094.221094, "activity_lines": {"activity_5": 125356.169792, "activity_10": 127018.10696, "activity_20": 127783.643601, "activity_30": 128281.776311}, "trend_signal": 0, "fair_value": 125909.407602, "relative_strength": -10.257055, "rate_of_change": -0.08162691788698574, "market_dynamics": -0.59608, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124354.681146, "high": 126488.015625, "low": 123288.028151, "close": 126488.015625, "volume": 16952}, "trend_line": 129036.705469, "activity_lines": {"activity_5": 125575.428646, "activity_10": 126748.211364, "activity_20": 127624.205506, "activity_30": 128113.634022}, "trend_signal": 0, "fair_value": 126071.319211, "relative_strength": -7.546483, "rate_of_change": -0.04455321432097257, "market_dynamics": -0.682769, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125510.235118, "high": 128176.884303, "low": 125154.688339, "close": 127643.554688, "volume": 12365}, "trend_line": 128870.036459, "activity_lines": {"activity_5": 126262.829167, "activity_10": 126712.655824, "activity_20": 127590.067225, "activity_30": 128023.753327}, "trend_signal": 0, "fair_value": 126224.983574, "relative_strength": -9.082487, "rate_of_change": -0.1291640308036527, "market_dynamics": -0.680708, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128176.881051, "high": 128176.881051, "low": 123376.910971, "close": 123554.6875, "volume": 18072}, "trend_line": 128601.818229, "activity_lines": {"activity_5": 125474.682292, "activity_10": 125959.528267, "activity_20": 127179.568081, "activity_30": 127680.827588}, "trend_signal": 0, "fair_value": 126345.872396, "relative_strength": -13.259869, "rate_of_change": -0.20813079391448158, "market_dynamics": -0.689274, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123732.464762, "high": 125243.563228, "low": 122665.801791, "close": 124088.023438, "volume": 11551}, "trend_line": 128305.04974, "activity_lines": {"activity_5": 124994.684375, "activity_10": 125442.359801, "activity_20": 126832.947322, "activity_30": 127389.61502}, "trend_signal": 0, "fair_value": 126458.565255, "relative_strength": -15.084585, "rate_of_change": -0.23076539125717635, "market_dynamics": -0.735655, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124443.563216, "high": 125510.230388, "low": 124176.898438, "close": 125065.789063, "volume": 6824}, "trend_line": 128023.5, "activity_lines": {"activity_5": 124941.348438, "activity_10": 125248.420455, "activity_20": 126598.264918, "activity_30": 127180.630461}, "trend_signal": 0, "fair_value": 126555.30639, "relative_strength": -14.065946, "rate_of_change": -0.2194377700414289, "market_dynamics": -0.895403, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125510.238334, "high": 126310.231157, "low": 123554.686771, "close": 123821.351563, "volume": 15926}, "trend_line": 127741.006511, "activity_lines": {"activity_5": 124425.794271, "activity_10": 124925.188637, "activity_20": 126256.330767, "activity_30": 126909.52411}, "trend_signal": 0, "fair_value": 126647.100261, "relative_strength": -13.97897, "rate_of_change": -0.22065752693841398, "market_dynamics": -1.006096, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124710.245294, "high": 125154.6875, "low": 123643.586781, "close": 124265.804688, "volume": 11749}, "trend_line": 127522.551563, "activity_lines": {"activity_5": 124236.16875, "activity_10": 124753.877273, "activity_20": 125982.190476, "activity_30": 126685.317541}, "trend_signal": 0, "fair_value": 126747.298077, "relative_strength": -10.264586, "rate_of_change": -0.17101395547653458, "market_dynamics": -1.120202, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124532.464782, "high": 124710.242188, "low": 123110.249263, "close": 124710.242188, "volume": 12854}, "trend_line": 127339.180209, "activity_lines": {"activity_5": 124419.872396, "activity_10": 124694.079546, "activity_20": 125764.62593, "activity_30": 126503.878226}, "trend_signal": 0, "fair_value": 126857.919772, "relative_strength": -11.2412, "rate_of_change": -0.1437952360209885, "market_dynamics": -1.042195, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124176.905351, "high": 124265.793615, "low": 121243.600181, "close": 122932.476563, "volume": 15601}, "trend_line": 127171.833594, "activity_lines": {"activity_5": 123933.950521, "activity_10": 124325.59716, "activity_20": 125398.914249, "activity_30": 126219.574765}, "trend_signal": 0, "fair_value": 126951.590695, "relative_strength": -12.493119, "rate_of_change": -0.1314180087584501, "market_dynamics": -1.07144, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122665.803604, "high": 124799.128098, "low": 120888.050824, "close": 124621.351563, "volume": 13794}, "trend_line": 127014.453646, "activity_lines": {"activity_5": 124088.023438, "activity_10": 124312.667472, "activity_20": 125214.788393, "activity_30": 126055.027537}, "trend_signal": 0, "fair_value": 127031.848307, "relative_strength": -11.506009, "rate_of_change": -0.12375377750897415, "market_dynamics": -0.934655, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124799.144523, "high": 126488.009312, "low": 124265.814845, "close": 125954.679688, "volume": 7056}, "trend_line": 126889.936459, "activity_lines": {"activity_5": 124716.16823, "activity_10": 124537.312927, "activity_20": 125177.540216, "activity_30": 125986.655024}, "trend_signal": 0, "fair_value": 127097.423428, "relative_strength": -9.805484, "rate_of_change": -0.09803387207178034, "market_dynamics": -0.57211, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125865.780523, "high": 126310.233524, "low": 125065.789063, "close": 125688.015625, "volume": 11646}, "trend_line": 126733.366407, "activity_lines": {"activity_5": 125113.203125, "activity_10": 124723.171023, "activity_20": 125123.784264, "activity_30": 125909.111744}, "trend_signal": 0, "fair_value": 127175.428886, "relative_strength": -15.017263, "rate_of_change": -0.12339044085706521, "market_dynamics": -0.18931, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125688.025013, "high": 126399.124923, "low": 122843.590645, "close": 124265.804688, "volume": 13170}, "trend_line": 126665.478907, "activity_lines": {"activity_5": 124941.353646, "activity_10": 124686.000569, "activity_20": 124950.664174, "activity_30": 125749.914214}, "trend_signal": 0, "fair_value": 127232.702825, "relative_strength": -16.400702, "rate_of_change": -0.053567187493448756, "market_dynamics": 0.164802, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124443.582155, "high": 125776.90625, "low": 123554.699261, "close": 124799.132813, "volume": 16746}, "trend_line": 126557.457813, "activity_lines": {"activity_5": 124976.909375, "activity_10": 124732.869461, "activity_20": 124861.352828, "activity_30": 125629.504789}, "trend_signal": 0, "fair_value": 127281.77479, "relative_strength": -15.039213, "rate_of_change": -0.08528061073317936, "market_dynamics": 0.439099, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123910.247761, "high": 125786.064755, "low": 122964.539063, "close": 124238.78125, "volume": 32999}, "trend_line": 126451.028125, "activity_lines": {"activity_5": 124701.2375, "activity_10": 124664.926989, "activity_20": 124753.383408, "activity_30": 125479.912752}, "trend_signal": 0, "fair_value": 127350.946264, "relative_strength": -15.876715, "rate_of_change": -0.08409594332817844, "market_dynamics": 0.523855, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124875.894045, "high": 125148.946291, "low": 120598.070313, "close": 120598.070313, "volume": 18890}, "trend_line": 126165.330469, "activity_lines": {"activity_5": 123237.5, "activity_10": 123950.07358, "activity_20": 124328.01436, "activity_30": 125102.302571}, "trend_signal": 0, "fair_value": 127378.238682, "relative_strength": -19.461834, "rate_of_change": -0.22593541565955844, "market_dynamics": 0.247944, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120598.077621, "high": 121508.251792, "low": 117776.534998, "close": 118777.726563, "volume": 20848}, "trend_line": 125882.65599, "activity_lines": {"activity_5": 121524.088542, "activity_10": 122962.853694, "activity_20": 123763.252456, "activity_30": 124625.682964}, "trend_signal": 0, "fair_value": 127390.256811, "relative_strength": -23.363055, "rate_of_change": -0.22405083706371273, "market_dynamics": 0.019574, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119232.81659, "high": 119232.817237, "low": 116593.310213, "close": 117503.484375, "volume": 20887}, "trend_line": 125494.283594, "activity_lines": {"activity_5": 119846.615625, "activity_10": 121843.736648, "activity_20": 123111.310119, "activity_30": 124085.091247}, "trend_signal": 0, "fair_value": 127383.80614, "relative_strength": -24.719983, "rate_of_change": -0.308519384934854, "market_dynamics": -0.420383, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118322.643697, "high": 119869.939807, "low": 117776.539819, "close": 118504.671875, "volume": 32509}, "trend_line": 125201.50599, "activity_lines": {"activity_5": 118953.693229, "activity_10": 121037.685654, "activity_20": 122592.846392, "activity_30": 123634.148555}, "trend_signal": 0, "fair_value": 127395.104017, "relative_strength": -25.009564, "rate_of_change": -0.23329955406350164, "market_dynamics": -0.768237, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118686.71337, "high": 120142.992062, "low": 116866.358439, "close": 118504.671875, "volume": 25588}, "trend_line": 124858.358334, "activity_lines": {"activity_5": 118480.401563, "activity_10": 120312.140199, "activity_20": 122108.165774, "activity_30": 123202.094742}, "trend_signal": 0, "fair_value": 127383.740335, "relative_strength": -23.977668, "rate_of_change": -0.2740763006695851, "market_dynamics": -0.83533, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118777.724305, "high": 123146.5558, "low": 117958.57696, "close": 122691.46875, "volume": 29757}, "trend_line": 124687.363021, "activity_lines": {"activity_5": 119784.982813, "activity_10": 120459.042898, "activity_20": 122050.085008, "activity_30": 123062.295414}, "trend_signal": 0, "fair_value": 127410.0309, "relative_strength": -18.748201, "rate_of_change": -0.1369514346349076, "market_dynamics": -0.615206, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121690.284342, "high": 128880.652007, "low": 121053.162435, "close": 128698.617188, "volume": 23164}, "trend_line": 124675.12474, "activity_lines": {"activity_5": 122952.386979, "activity_10": 121757.485512, "activity_20": 122582.192411, "activity_30": 123321.086005}, "trend_signal": 0, "fair_value": 127453.71224, "relative_strength": -18.711095, "rate_of_change": -0.00981517348950343, "market_dynamics": -0.075829, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128789.634597, "high": 129426.758036, "low": 124238.769389, "close": 125239.960938, "volume": 20159}, "trend_line": 124476.4875, "activity_lines": {"activity_5": 124305.513021, "activity_10": 122372.343324, "activity_20": 122779.879874, "activity_30": 123357.52705}, "trend_signal": 0, "fair_value": 127474.192709, "relative_strength": -19.289469, "rate_of_change": -0.15932387508273077, "market_dynamics": 0.330366, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124784.884609, "high": 126059.128507, "low": 121144.174993, "close": 121781.296875, "volume": 18124}, "trend_line": 124132.931771, "activity_lines": {"activity_5": 123989.985938, "activity_10": 122340.641193, "activity_20": 122640.145648, "activity_30": 123183.643784}, "trend_signal": 0, "fair_value": 127463.231621, "relative_strength": -18.050342, "rate_of_change": -0.2760005008978099, "market_dynamics": 0.573448, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122236.388996, "high": 125057.930034, "low": 121235.192405, "close": 121781.296875, "volume": 18534}, "trend_line": 123845.672396, "activity_lines": {"activity_5": 123456.017188, "activity_10": 122363.808807, "activity_20": 122511.395834, "activity_30": 123031.925403}, "trend_signal": 0, "fair_value": 127430.639023, "relative_strength": -18.520227, "rate_of_change": -0.2314127048331895, "market_dynamics": 0.523652, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121872.316735, "high": 123328.597819, "low": 121508.247081, "close": 122327.40625, "volume": 17085}, "trend_line": 123665.504427, "activity_lines": {"activity_5": 122885.643229, "activity_10": 122530.950568, "activity_20": 122450.296875, "activity_30": 122933.972749}, "trend_signal": 0, "fair_value": 127396.396685, "relative_strength": -12.128032, "rate_of_change": -0.145477807592578, "market_dynamics": 0.267063, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122418.41652, "high": 124147.75, "low": 122418.41652, "close": 124147.75, "volume": 17225}, "trend_line": 123605.273438, "activity_lines": {"activity_5": 122946.321354, "activity_10": 122997.621449, "activity_20": 122569.678014, "activity_30": 122965.085366}, "trend_signal": 0, "fair_value": 127374.853366, "relative_strength": -12.248769, "rate_of_change": -0.04870476150894431, "market_dynamics": 0.194957, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124238.765181, "high": 125877.092489, "low": 123874.696648, "close": 125148.953125, "volume": 9549}, "trend_line": 123593.230469, "activity_lines": {"activity_5": 123644.125, "activity_10": 123548.692472, "activity_20": 122784.973996, "activity_30": 123064.677604}, "trend_signal": 0, "fair_value": 127366.938502, "relative_strength": -11.66233, "rate_of_change": -0.009743086734922048, "market_dynamics": 0.301651, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126150.137532, "high": 126423.186176, "low": 123055.544604, "close": 123965.71875, "volume": 16452}, "trend_line": 123538.783594, "activity_lines": {"activity_5": 123953.584375, "activity_10": 123745.621449, "activity_20": 122885.49189, "activity_30": 123088.709106}, "trend_signal": 0, "fair_value": 127369.465094, "relative_strength": -11.929082, "rate_of_change": -0.04405328252477812, "market_dynamics": 0.432463, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123783.692974, "high": 124966.910968, "low": 122600.454451, "close": 123328.59375, "volume": 12792}, "trend_line": 123504.579948, "activity_lines": {"activity_5": 123905.040625, "activity_10": 123727.417756, "activity_20": 122920.411012, "activity_30": 123075.148471}, "trend_signal": 0, "fair_value": 127354.516727, "relative_strength": -13.16803, "rate_of_change": -0.027686565307621886, "market_dynamics": 0.531919, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123328.59062, "high": 123601.642851, "low": 119505.867834, "close": 119869.9375, "volume": 16813}, "trend_line": 123283.977344, "activity_lines": {"activity_5": 122600.458333, "activity_10": 122992.659801, "activity_20": 122632.09029, "activity_30": 122840.65541}, "trend_signal": 0, "fair_value": 127314.307142, "relative_strength": -14.830843, "rate_of_change": -0.17861896627062865, "market_dynamics": 0.436292, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120051.960938, "high": 121599.268562, "low": 117503.483882, "close": 119141.796875, "volume": 26277}, "trend_line": 123000.585417, "activity_lines": {"activity_5": 121216.99375, "activity_10": 122176.81321, "activity_20": 122303.397805, "activity_30": 122573.41796}, "trend_signal": 0, "fair_value": 127244.193159, "relative_strength": -14.545641, "rate_of_change": -0.22986922802567772, "market_dynamics": 0.353111, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119232.81429, "high": 120051.975287, "low": 117412.46517, "close": 117594.5, "volume": 15639}, "trend_line": 122801.9125, "activity_lines": {"activity_5": 119651.49375, "activity_10": 121253.400284, "activity_20": 121858.516183, "activity_30": 122224.638256}, "trend_signal": 0, "fair_value": 127150.254658, "relative_strength": -15.644154, "rate_of_change": -0.16152192798631204, "market_dynamics": 0.050854, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117594.501941, "high": 119141.798019, "low": 117048.391291, "close": 117867.554688, "volume": 17917}, "trend_line": 122594.563542, "activity_lines": {"activity_5": 118680.642188, "activity_10": 120518.642046, "activity_20": 121471.407887, "activity_30": 121906.292591}, "trend_signal": 0, "fair_value": 127067.33714, "relative_strength": -15.3572, "rate_of_change": -0.16884831333551284, "market_dynamics": -0.25098, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118322.642417, "high": 120598.078636, "low": 117867.555331, "close": 119778.921875, "volume": 16687}, "trend_line": 122418.334636, "activity_lines": {"activity_5": 118753.457292, "activity_10": 120202.564063, "activity_20": 121299.342076, "activity_30": 121724.63829}, "trend_signal": 0, "fair_value": 126986.371394, "relative_strength": -13.149664, "rate_of_change": -0.1437493644974144, "market_dynamics": -0.468103, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119505.863611, "high": 120780.111166, "low": 118686.712861, "close": 119778.921875, "volume": 14485}, "trend_line": 122283.586979, "activity_lines": {"activity_5": 119062.917188, "activity_10": 119922.892898, "activity_20": 121148.513691, "activity_30": 121554.353596}, "trend_signal": 0, "fair_value": 126896.64994, "relative_strength": -14.933561, "rate_of_change": -0.11007146715454025, "market_dynamics": -0.787032, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120051.970372, "high": 120325.030622, "low": 118140.604658, "close": 119778.921875, "volume": 17027}, "trend_line": 122134.024219, "activity_lines": {"activity_5": 119378.444792, "activity_10": 119689.557813, "activity_20": 121001.586012, "activity_30": 121392.762298}, "trend_signal": 0, "fair_value": 126811.048678, "relative_strength": -17.247066, "rate_of_change": -0.12230812302364456, "market_dynamics": -0.797117, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119778.921875, "high": 121235.196449, "low": 119141.786859, "close": 120780.109375, "volume": 15576}, "trend_line": 122003.019792, "activity_lines": {"activity_5": 119985.226563, "activity_10": 119717.690057, "activity_20": 120945.241927, "activity_30": 121305.412954}, "trend_signal": 0, "fair_value": 126725.169872, "relative_strength": -16.640881, "rate_of_change": -0.1072628432885229, "market_dynamics": -0.673488, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120780.111665, "high": 121963.335767, "low": 119869.9375, "close": 120598.070313, "volume": 12827}, "trend_line": 121925.20625, "activity_lines": {"activity_5": 120318.954688, "activity_10": 119792.157813, "activity_20": 120855.957813, "activity_30": 121214.771052}, "trend_signal": 0, "fair_value": 126643.789614, "relative_strength": -13.988437, "rate_of_change": -0.06378001309530365, "market_dynamics": -0.569102, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120598.079153, "high": 120598.079153, "low": 118595.693521, "close": 118777.726563, "volume": 18191}, "trend_line": 121730.41875, "activity_lines": {"activity_5": 119863.867188, "activity_10": 119596.883949, "activity_20": 120583.339063, "activity_30": 121011.707846}, "trend_signal": 0, "fair_value": 126560.750301, "relative_strength": -9.504861, "rate_of_change": -0.15975982816925177, "market_dynamics": -0.403481, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118504.680322, "high": 120652.375462, "low": 117477.319328, "close": 118597.929688, "volume": 35184}, "trend_line": 121485.19375, "activity_lines": {"activity_5": 119415.59375, "activity_10": 119451.662784, "activity_20": 120292.29654, "activity_30": 120809.611778}, "trend_signal": 0, "fair_value": 126499.097556, "relative_strength": -4.877091, "rate_of_change": -0.2014492371899372, "market_dynamics": -0.306096, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116543.478666, "high": 119064.850266, "low": 112527.958167, "close": 116730.242188, "volume": 34845}, "trend_line": 121186.601302, "activity_lines": {"activity_5": 118423.490625, "activity_10": 118989.989489, "activity_20": 119842.872061, "activity_30": 120502.840709}, "trend_signal": 0, "fair_value": 126418.658404, "relative_strength": -3.672218, "rate_of_change": -0.24578505312711024, "market_dynamics": -0.424558, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117477.321576, "high": 120559.0, "low": 117477.321576, "close": 120559.0, "volume": 17516}, "trend_line": 121063.041146, "activity_lines": {"activity_5": 118910.885417, "activity_10": 119268.300426, "activity_20": 119815.083445, "activity_30": 120462.350303}, "trend_signal": 0, "fair_value": 126352.803285, "relative_strength": -7.99384, "rate_of_change": -0.10195859498697989, "market_dynamics": -0.34429, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120558.991736, "high": 120558.991736, "low": 118784.702103, "close": 120278.84375, "volume": 16539}, "trend_line": 120912.364844, "activity_lines": {"activity_5": 119319.635417, "activity_10": 119441.773864, "activity_20": 119782.903572, "activity_30": 120411.756922}, "trend_signal": 0, "fair_value": 126274.144732, "relative_strength": -8.44542, "rate_of_change": -0.12446102507725212, "market_dynamics": -0.212209, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120278.842849, "high": 123453.908625, "low": 119625.153485, "close": 121212.6875, "volume": 23278}, "trend_line": 120811.495052, "activity_lines": {"activity_5": 120060.948438, "activity_10": 119741.195455, "activity_20": 119846.815737, "activity_30": 120431.132577}, "trend_signal": 0, "fair_value": 126222.963191, "relative_strength": -7.95931, "rate_of_change": -0.08342388483604547, "market_dynamics": 0.118908, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121212.686117, "high": 121866.375487, "low": 118131.011466, "close": 118971.46875, "volume": 19276}, "trend_line": 120757.275, "activity_lines": {"activity_5": 119892.857813, "activity_10": 119607.054262, "activity_20": 119699.986161, "activity_30": 120312.421203}, "trend_signal": 0, "fair_value": 126153.221555, "relative_strength": -3.634976, "rate_of_change": -0.0448798783399433, "market_dynamics": 0.400781, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118597.929284, "high": 119811.923258, "low": 116917.011003, "close": 119718.539063, "volume": 24223}, "trend_line": 120788.635417, "activity_lines": {"activity_5": 119948.888021, "activity_10": 119623.425, "activity_20": 119640.286793, "activity_30": 120245.405981}, "trend_signal": 0, "fair_value": 126119.194762, "relative_strength": -3.196241, "rate_of_change": 0.025969795194536734, "market_dynamics": 0.606702, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119718.537257, "high": 120278.842423, "low": 116917.012859, "close": 117103.78125, "volume": 23757}, "trend_line": 120775.311979, "activity_lines": {"activity_5": 118934.1125, "activity_10": 119165.483097, "activity_20": 119352.654353, "activity_30": 120007.673454}, "trend_signal": 0, "fair_value": 126068.93099, "relative_strength": -7.737669, "rate_of_change": -0.011030373804617882, "market_dynamics": 0.572442, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117664.081812, "high": 122426.683845, "low": 115889.782165, "close": 122146.53125, "volume": 20095}, "trend_line": 120896.707292, "activity_lines": {"activity_5": 119830.601563, "activity_10": 119691.247159, "activity_20": 119583.594159, "activity_30": 120096.139214}, "trend_signal": 0, "fair_value": 126088.208484, "relative_strength": -8.387845, "rate_of_change": 0.10051335079234462, "market_dynamics": 0.55744, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120465.617329, "high": 120839.154127, "low": 118131.012342, "close": 118971.46875, "volume": 26570}, "trend_line": 120912.267188, "activity_lines": {"activity_5": 119544.223958, "activity_10": 119611.573296, "activity_20": 119520.809859, "activity_30": 119971.930276}, "trend_signal": 0, "fair_value": 126074.028796, "relative_strength": -7.496224, "rate_of_change": 0.012870405115674477, "market_dynamics": 0.569442, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119998.696331, "high": 120839.154498, "low": 118504.54914, "close": 119251.625, "volume": 20028}, "trend_line": 120797.605729, "activity_lines": {"activity_5": 119500.646354, "activity_10": 119579.314347, "activity_20": 119505.45532, "activity_30": 119864.79207}, "trend_signal": 0, "fair_value": 126031.243239, "relative_strength": -9.089824, "rate_of_change": -0.09483029444954036, "market_dynamics": 0.433829, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119625.149817, "high": 120558.992656, "low": 118597.923706, "close": 119998.6875, "volume": 16052}, "trend_line": 120507.608073, "activity_lines": {"activity_5": 119687.4125, "activity_10": 119670.999574, "activity_20": 119564.193936, "activity_30": 119813.248958}, "trend_signal": 0, "fair_value": 126009.495743, "relative_strength": -6.567671, "rate_of_change": -0.24006904296645903, "market_dynamics": 0.506553, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119998.68797, "high": 120092.072163, "low": 118317.77848, "close": 118504.546875, "volume": 19439}, "trend_line": 120283.094271, "activity_lines": {"activity_5": 119357.455208, "activity_10": 119431.596591, "activity_20": 119476.553014, "activity_30": 119684.019204}, "trend_signal": 0, "fair_value": 125959.824519, "relative_strength": -4.600128, "rate_of_change": -0.18630674493513918, "market_dynamics": 0.279509, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118691.307898, "high": 119905.305164, "low": 117944.240311, "close": 118597.929688, "volume": 22096}, "trend_line": 120176.982031, "activity_lines": {"activity_5": 118965.241146, "activity_10": 119246.525994, "activity_20": 119393.472136, "activity_30": 119575.298908}, "trend_signal": 0, "fair_value": 125895.551032, "relative_strength": -4.382521, "rate_of_change": -0.08821874814835978, "market_dynamics": 0.20233, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118784.698576, "high": 119718.532628, "low": 117103.78303, "close": 118597.929688, "volume": 19358}, "trend_line": 120070.869792, "activity_lines": {"activity_5": 118809.600521, "activity_10": 119092.017472, "activity_20": 119306.913281, "activity_30": 119473.424563}, "trend_signal": 0, "fair_value": 125842.285056, "relative_strength": -7.452442, "rate_of_change": -0.08829664150880172, "market_dynamics": 0.149361, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119158.23576, "high": 119158.23576, "low": 115703.016529, "close": 116917.015625, "volume": 23991}, "trend_line": 119890.523438, "activity_lines": {"activity_5": 118118.557813, "activity_10": 118679.429262, "activity_20": 119065.891146, "activity_30": 119269.950101}, "trend_signal": 0, "fair_value": 125779.816507, "relative_strength": -6.368283, "rate_of_change": -0.15019992302246976, "market_dynamics": 0.042794, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117290.548257, "high": 117850.855714, "low": 116450.090507, "close": 117197.164063, "volume": 15045}, "trend_line": 119658.83724, "activity_lines": {"activity_5": 117676.538542, "activity_10": 118355.130824, "activity_20": 118865.177939, "activity_30": 119096.18498}, "trend_signal": 0, "fair_value": 125710.232873, "relative_strength": -4.891168, "rate_of_change": -0.19324813284331366, "market_dynamics": -0.252345, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117197.166831, "high": 118037.624601, "low": 115983.172765, "close": 116636.859375, "volume": 19185}, "trend_line": 119375.100781, "activity_lines": {"activity_5": 117234.519271, "activity_10": 117974.801989, "activity_20": 118623.396466, "activity_30": 118901.218666}, "trend_signal": 0, "fair_value": 125653.306741, "relative_strength": -4.787678, "rate_of_change": -0.23712119016408426, "market_dynamics": -0.566032, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117010.397542, "high": 117477.32042, "low": 114955.941172, "close": 115236.09375, "volume": 23310}, "trend_line": 119084.113281, "activity_lines": {"activity_5": 116450.090625, "activity_10": 117348.277983, "activity_20": 118267.938505, "activity_30": 118634.185954}, "trend_signal": 0, "fair_value": 125574.297176, "relative_strength": -7.558182, "rate_of_change": -0.24375895651291218, "market_dynamics": -0.84089, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115236.098794, "high": 116076.561629, "low": 114115.481618, "close": 114302.25, "volume": 26842}, "trend_line": 118783.235156, "activity_lines": {"activity_5": 115578.503125, "activity_10": 116677.608523, "activity_20": 117849.076265, "activity_30": 118325.678646}, "trend_signal": 0, "fair_value": 125483.011368, "relative_strength": -8.70024, "rate_of_change": -0.2526601716301383, "market_dynamics": -1.015405, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114675.791828, "high": 114862.553763, "low": 112901.490806, "close": 114395.632813, "volume": 20554}, "trend_line": 118600.758334, "activity_lines": {"activity_5": 115024.421875, "activity_10": 116108.812642, "activity_20": 117460.41942, "activity_30": 118042.607527}, "trend_signal": 0, "fair_value": 125413.815054, "relative_strength": -6.385209, "rate_of_change": -0.15362169733830455, "market_dynamics": -1.044984, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114862.561116, "high": 116636.858471, "low": 114302.25229, "close": 116169.9375, "volume": 14069}, "trend_line": 118501.696354, "activity_lines": {"activity_5": 115229.867708, "activity_10": 115950.908381, "activity_20": 117260.754911, "activity_30": 117885.780377}, "trend_signal": 0, "fair_value": 125340.267528, "relative_strength": -8.190668, "rate_of_change": -0.08352558734997556, "market_dynamics": -0.982414, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116356.704979, "high": 117290.546913, "low": 115703.015625, "close": 115703.015625, "volume": 4305}, "trend_line": 118438.646875, "activity_lines": {"activity_5": 115348.154688, "activity_10": 115777.722869, "activity_20": 117019.289769, "activity_30": 117705.220329}, "trend_signal": 0, "fair_value": 125285.741937, "relative_strength": -7.177189, "rate_of_change": -0.05320554974305704, "market_dynamics": -1.056344, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117570.699931, "high": 117757.468319, "low": 114489.024332, "close": 114955.945313, "volume": 17084}, "trend_line": 118341.593229, "activity_lines": {"activity_5": 115279.674479, "activity_10": 115519.643324, "activity_20": 116729.79881, "activity_30": 117480.529906}, "trend_signal": 0, "fair_value": 125228.0, "relative_strength": -5.771806, "rate_of_change": -0.08194423742651381, "market_dynamics": -1.131596, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115422.867284, "high": 115422.867284, "low": 113648.562034, "close": 114302.25, "volume": 13368}, "trend_line": 118159.0375, "activity_lines": {"activity_5": 115011.972396, "activity_10": 115208.927983, "activity_20": 116403.398289, "activity_30": 117219.927117}, "trend_signal": 0, "fair_value": 125228.44371, "relative_strength": -4.22149, "rate_of_change": -0.15426167927851067, "market_dynamics": -1.167446, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114395.637862, "high": 117010.392468, "low": 114302.25, "close": 116356.703125, "volume": 13921}, "trend_line": 118044.963542, "activity_lines": {"activity_5": 115429.088021, "activity_10": 115349.852841, "activity_20": 116305.566816, "activity_30": 117103.64748}, "trend_signal": 0, "fair_value": 125223.042468, "relative_strength": -5.778087, "rate_of_change": -0.09654272784678711, "market_dynamics": -1.097929, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116730.24309, "high": 121076.633534, "low": 116543.474701, "close": 120215.21875, "volume": 33835}, "trend_line": 118059.506771, "activity_lines": {"activity_5": 117001.6375, "activity_10": 116202.513494, "activity_20": 116587.664286, "activity_30": 117243.663945}, "trend_signal": 0, "fair_value": 125239.164714, "relative_strength": -1.525446, "rate_of_change": 0.01232007581147516, "market_dynamics": -0.39437, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120119.505448, "high": 122225.183315, "low": 119640.941681, "close": 121459.484375, "volume": 26613}, "trend_line": 118082.152604, "activity_lines": {"activity_5": 118719.256771, "activity_10": 117226.53054, "activity_20": 116985.898103, "activity_30": 117463.017339}, "trend_signal": 0, "fair_value": 125260.052384, "relative_strength": 1.595407, "rate_of_change": 0.019181710663867528, "market_dynamics": 0.288141, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121459.487474, "high": 123469.454943, "low": 120406.647157, "close": 123373.742188, "volume": 15335}, "trend_line": 118174.675, "activity_lines": {"activity_5": 120691.197396, "activity_10": 118510.910369, "activity_20": 117545.700744, "activity_30": 117804.410215}, "trend_signal": 0, "fair_value": 125307.123498, "relative_strength": 2.199725, "rate_of_change": 0.0783542592675145, "market_dynamics": 0.965514, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123469.454943, "high": 125096.567392, "low": 122895.178409, "close": 124330.867188, "volume": 21223}, "trend_line": 118359.779688, "activity_lines": {"activity_5": 122420.993229, "activity_10": 119821.355682, "activity_20": 118190.814286, "activity_30": 118201.583905}, "trend_signal": 0, "fair_value": 125371.032001, "relative_strength": 3.851736, "rate_of_change": 0.1566365111645047, "market_dynamics": 1.476655, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124330.867733, "high": 127202.243546, "low": 124330.867733, "close": 125479.414063, "volume": 24473}, "trend_line": 118589.1625, "activity_lines": {"activity_5": 123865.063542, "activity_10": 121158.289205, "activity_20": 118919.792299, "activity_30": 118660.915155}, "trend_signal": 1, "fair_value": 125435.346655, "relative_strength": 9.10777, "rate_of_change": 0.19380131714056148, "market_dynamics": 1.49666, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127297.960384, "high": 127776.524145, "low": 124809.429688, "close": 124809.429688, "volume": 22938}, "trend_line": 118858.46875, "activity_lines": {"activity_5": 124477.625, "activity_10": 122171.884091, "activity_20": 119555.306139, "activity_30": 119062.222715}, "trend_signal": 1, "fair_value": 125511.419471, "relative_strength": 9.045196, "rate_of_change": 0.227091788425434, "market_dynamics": 1.432298, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125192.280144, "high": 127297.964029, "low": 124043.725862, "close": 126723.6875, "volume": 21211}, "trend_line": 119063.958334, "activity_lines": {"activity_5": 125421.991667, "activity_10": 123376.444176, "activity_20": 120350.22195, "activity_30": 119569.656183}, "trend_signal": 1, "fair_value": 125558.560597, "relative_strength": 10.051098, "rate_of_change": 0.17288594255089237, "market_dynamics": 1.441995, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127297.95607, "high": 132657.873889, "low": 126627.966828, "close": 130935.039063, "volume": 26861}, "trend_line": 119419.164844, "activity_lines": {"activity_5": 127419.195313, "activity_10": 125146.328694, "activity_20": 121507.080097, "activity_30": 120335.532359}, "trend_signal": 1, "fair_value": 125617.179738, "relative_strength": 11.599029, "rate_of_change": 0.29833252225965223, "market_dynamics": 1.499027, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131126.463985, "high": 131605.032076, "low": 129116.497517, "close": 130839.335938, "volume": 18039}, "trend_line": 119740.053125, "activity_lines": {"activity_5": 128880.411459, "activity_10": 126608.283665, "activity_20": 122596.075521, "activity_30": 121072.317591}, "trend_signal": 1, "fair_value": 125647.360327, "relative_strength": 12.895509, "rate_of_change": 0.2687075239717097, "market_dynamics": 1.458326, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130552.191954, "high": 130552.191954, "low": 124235.146532, "close": 126245.117188, "volume": 24238}, "trend_line": 119982.508073, "activity_lines": {"activity_5": 128376.323438, "activity_10": 126934.251847, "activity_20": 123189.233892, "activity_30": 121491.999143}, "trend_signal": 1, "fair_value": 125673.240385, "relative_strength": 19.249984, "rate_of_change": 0.20248441659441485, "market_dynamics": 1.373399, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122703.748185, "high": 128733.648561, "low": 121459.482408, "close": 127393.679688, "volume": 26947}, "trend_line": 120238.346094, "activity_lines": {"activity_5": 128204.042709, "activity_10": 127289.260228, "activity_20": 123847.359636, "activity_30": 121970.139248}, "trend_signal": 1, "fair_value": 125691.500401, "relative_strength": 20.50717, "rate_of_change": 0.21322943244721235, "market_dynamics": 1.309604, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128637.941309, "high": 128733.654063, "low": 125862.272165, "close": 126245.117188, "volume": 15456}, "trend_line": 120543.057292, "activity_lines": {"activity_5": 127476.62448, "activity_10": 127304.921591, "activity_20": 124347.543639, "activity_30": 122357.672867}, "trend_signal": 1, "fair_value": 125706.678586, "relative_strength": 15.248754, "rate_of_change": 0.2534226458519208, "market_dynamics": 0.972158, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126245.123725, "high": 127393.676237, "low": 124235.151365, "close": 124905.140625, "volume": 13948}, "trend_line": 120635.010938, "activity_lines": {"activity_5": 126334.452084, "activity_10": 126989.939347, "activity_20": 124674.357218, "activity_30": 122639.097598}, "trend_signal": 1, "fair_value": 125717.012871, "relative_strength": 10.7581, "rate_of_change": 0.07628282214318091, "market_dynamics": 0.63708, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124713.721642, "high": 128829.361187, "low": 124522.29613, "close": 128733.648438, "volume": 17112}, "trend_line": 120960.416927, "activity_lines": {"activity_5": 126870.442188, "activity_10": 127343.205824, "activity_20": 125319.747508, "activity_30": 123161.59034}, "trend_signal": 1, "fair_value": 125740.116687, "relative_strength": 10.516769, "rate_of_change": 0.2697442363288988, "market_dynamics": 0.487699, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129307.934928, "high": 130265.0625, "low": 125670.845937, "close": 127202.25, "volume": 17844}, "trend_line": 121225.437761, "activity_lines": {"activity_5": 127036.345313, "activity_10": 127337.985654, "activity_20": 125750.569383, "activity_30": 123564.289248}, "trend_signal": 1, "fair_value": 125765.176032, "relative_strength": 7.146384, "rate_of_change": 0.21909715651851325, "market_dynamics": 0.213312, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127010.824318, "high": 128446.515625, "low": 125862.266747, "close": 127489.382813, "volume": 15132}, "trend_line": 121475.127604, "activity_lines": {"activity_5": 127234.150521, "activity_10": 127353.647159, "activity_20": 126147.753349, "activity_30": 123968.414735}, "trend_signal": 1, "fair_value": 125787.260116, "relative_strength": 6.548338, "rate_of_change": 0.20597149213209853, "market_dynamics": 0.061402, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126627.971829, "high": 126819.39072, "low": 124809.424254, "close": 125096.5625, "volume": 15712}, "trend_line": 121694.861459, "activity_lines": {"activity_5": 126627.96875, "activity_10": 126885.524006, "activity_20": 126263.147545, "activity_30": 124202.055696}, "trend_signal": 1, "fair_value": 125784.908854, "relative_strength": 6.047328, "rate_of_change": 0.18088793923010263, "market_dynamics": -0.105363, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125383.704939, "high": 126532.262726, "low": 124713.713312, "close": 125000.851563, "volume": 17749}, "trend_line": 121908.292188, "activity_lines": {"activity_5": 126066.453646, "activity_10": 126429.582955, "activity_20": 126324.695238, "activity_30": 124415.34538}, "trend_signal": 1, "fair_value": 125768.031501, "relative_strength": 3.596736, "rate_of_change": 0.17538187433814226, "market_dynamics": -0.348781, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125287.992188, "high": 125575.130443, "low": 124235.153718, "close": 125383.710938, "volume": 15004}, "trend_line": 122134.484896, "activity_lines": {"activity_5": 125626.177605, "activity_10": 126151.147017, "activity_20": 126374.872843, "activity_30": 124639.565945}, "trend_signal": 1, "fair_value": 125760.029648, "relative_strength": 4.351144, "rate_of_change": 0.18554333256606226, "market_dynamics": -0.526396, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125383.704939, "high": 127585.095562, "low": 125096.563066, "close": 127489.382813, "volume": 23005}, "trend_line": 122486.897136, "activity_lines": {"activity_5": 126111.121355, "activity_10": 126354.753694, "activity_20": 126572.821764, "activity_30": 124985.043229}, "trend_signal": 1, "fair_value": 125783.183894, "relative_strength": 5.631319, "rate_of_change": 0.28854441912952866, "market_dynamics": -0.487024, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127585.099038, "high": 129403.648438, "low": 127489.383247, "close": 129403.648438, "volume": 28254}, "trend_line": 122893.779948, "activity_lines": {"activity_5": 127215.011459, "activity_10": 126883.785654, "activity_20": 126900.068936, "activity_30": 125431.285249}, "trend_signal": 1, "fair_value": 125819.679287, "relative_strength": 5.459595, "rate_of_change": 0.33218476548411946, "market_dynamics": -0.275279, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129403.633961, "high": 131413.605308, "low": 128542.233618, "close": 129116.5, "volume": 19073}, "trend_line": 123309.767969, "activity_lines": {"activity_5": 128095.567709, "activity_10": 127324.063921, "activity_20": 127156.214212, "activity_30": 125832.751059}, "trend_signal": 1, "fair_value": 125839.351162, "relative_strength": 0.53082, "rate_of_change": 0.338493958909893, "market_dynamics": -0.183422, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128542.22783, "high": 129690.774111, "low": 127967.950048, "close": 129212.210938, "volume": 17150}, "trend_line": 123775.638542, "activity_lines": {"activity_5": 128740.031771, "activity_10": 127729.537216, "activity_20": 127385.012835, "activity_30": 126213.553831}, "trend_signal": 1, "fair_value": 125861.241837, "relative_strength": 1.270742, "rate_of_change": 0.37780508444158867, "market_dynamics": -0.059159, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128925.070226, "high": 130647.902742, "low": 128063.6628, "close": 128637.9375, "volume": 14304}, "trend_line": 124253.494792, "activity_lines": {"activity_5": 128912.314063, "activity_10": 127952.28679, "activity_20": 127531.316518, "activity_30": 126527.250538}, "trend_signal": 1, "fair_value": 125870.354768, "relative_strength": 1.241602, "rate_of_change": 0.3860664793402372, "market_dynamics": -0.077965, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128925.073255, "high": 129690.780148, "low": 128446.509509, "close": 128925.078125, "volume": 13574}, "trend_line": 124737.809636, "activity_lines": {"activity_5": 128963.361458, "activity_10": 128228.983949, "activity_20": 127684.457069, "activity_30": 126828.643011}, "trend_signal": 1, "fair_value": 125860.974459, "relative_strength": 0.694724, "rate_of_change": 0.3897796555426867, "market_dynamics": -0.170304, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129307.9255, "high": 130169.351032, "low": 128637.936249, "close": 129786.5, "volume": 10382}, "trend_line": 125191.695052, "activity_lines": {"activity_5": 129205.836458, "activity_10": 128630.97912, "activity_20": 127903.229874, "activity_30": 127154.36497}, "trend_signal": 1, "fair_value": 125857.883514, "relative_strength": -2.62233, "rate_of_change": 0.36387156173776225, "market_dynamics": -0.087215, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130360.759552, "high": 134901.906341, "low": 130169.334061, "close": 134412.421875, "volume": 36032}, "trend_line": 125815.341927, "activity_lines": {"activity_5": 130964.761979, "activity_10": 129832.285227, "activity_20": 128538.866332, "activity_30": 127749.250572}, "trend_signal": 1, "fair_value": 125884.991787, "relative_strength": 2.476551, "rate_of_change": 0.49815355143243806, "market_dynamics": 0.344737, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134314.5125, "high": 137153.534447, "low": 133922.925, "close": 135880.875, "volume": 16476}, "trend_line": 126512.839584, "activity_lines": {"activity_5": 132860.110417, "activity_10": 131131.203551, "activity_20": 129277.742448, "activity_30": 128398.639802}, "trend_signal": 1, "fair_value": 125919.330078, "relative_strength": 1.117804, "rate_of_change": 0.554382038245144, "market_dynamics": 0.685336, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136272.459382, "high": 138132.496929, "low": 135587.18121, "close": 136957.734375, "volume": 13264}, "trend_line": 127268.022396, "activity_lines": {"activity_5": 134669.834375, "activity_10": 132428.095881, "activity_20": 130095.625, "activity_30": 129072.503982}, "trend_signal": 1, "fair_value": 125955.113332, "relative_strength": -1.735081, "rate_of_change": 0.596921873292224, "market_dynamics": 1.049302, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136566.140625, "high": 139796.746954, "low": 136566.140625, "close": 139013.5625, "volume": 14564}, "trend_line": 128023.251042, "activity_lines": {"activity_5": 136610.18125, "activity_10": 133888.338352, "activity_20": 131080.165476, "activity_30": 129830.280763}, "trend_signal": 1, "fair_value": 125998.617238, "relative_strength": 1.406731, "rate_of_change": 0.593415872881309, "market_dynamics": 1.365645, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139013.574974, "high": 141950.481311, "low": 138426.193671, "close": 139307.265625, "volume": 24948}, "trend_line": 128659.652604, "activity_lines": {"activity_5": 137975.863542, "activity_10": 135192.450852, "activity_20": 132031.875558, "activity_30": 130558.281704}, "trend_signal": 1, "fair_value": 126044.003856, "relative_strength": 1.342763, "rate_of_change": 0.4970984229975677, "market_dynamics": 1.414036, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139503.053043, "high": 141950.481311, "low": 137055.634302, "close": 138132.5, "volume": 18797}, "trend_line": 129215.419792, "activity_lines": {"activity_5": 138315.239583, "activity_10": 136102.903835, "activity_20": 132814.971838, "activity_30": 131169.433149}, "trend_signal": 1, "fair_value": 126060.574069, "relative_strength": -0.178546, "rate_of_change": 0.43196695836773874, "market_dynamics": 1.420046, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138426.193759, "high": 142439.959401, "low": 137936.703059, "close": 141852.578125, "volume": 15246}, "trend_line": 129831.38099, "activity_lines": {"activity_5": 139646.636458, "activity_10": 137525.807386, "activity_20": 133895.754688, "activity_30": 131984.733686}, "trend_signal": 1, "fair_value": 126080.796925, "relative_strength": -1.434634, "rate_of_change": 0.47669326075133023, "market_dynamics": 1.417999, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140971.506365, "high": 141460.996936, "low": 138034.599982, "close": 139698.84375, "volume": 26534}, "trend_line": 130343.646875, "activity_lines": {"activity_5": 139862.008333, "activity_10": 138327.298011, "activity_20": 134690.717894, "activity_30": 132621.344187}, "trend_signal": 1, "fair_value": 126098.129557, "relative_strength": -3.527815, "rate_of_change": 0.39456245562038417, "market_dynamics": 1.409788, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139600.950009, "high": 140677.8125, "low": 138915.67809, "close": 140677.8125, "volume": 13249}, "trend_line": 130850.260156, "activity_lines": {"activity_5": 140220.9625, "activity_10": 139105.675568, "activity_20": 135526.701005, "activity_30": 133288.06455}, "trend_signal": 1, "fair_value": 126146.8439, "relative_strength": -3.534198, "rate_of_change": 0.3886750855496946, "market_dynamics": 1.199959, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140775.712606, "high": 141069.4032, "low": 138426.18125, "close": 139600.953125, "volume": 19295}, "trend_line": 131343.310938, "activity_lines": {"activity_5": 140110.013542, "activity_10": 139474.574432, "activity_20": 136195.956734, "activity_30": 133852.625387}, "trend_signal": 1, "fair_value": 126183.743139, "relative_strength": -5.12299, "rate_of_change": 0.37680535095015427, "market_dynamics": 1.092793, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140873.612422, "high": 142439.965773, "low": 139503.056211, "close": 140090.4375, "volume": 14913}, "trend_line": 131788.869271, "activity_lines": {"activity_5": 140142.646875, "activity_10": 139754.025852, "activity_20": 136854.155878, "activity_30": 134416.956132}, "trend_signal": 1, "fair_value": 126233.058544, "relative_strength": -9.329193, "rate_of_change": 0.3392318419704809, "market_dynamics": 0.903684, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139503.053108, "high": 141558.887509, "low": 138719.878073, "close": 141363.09375, "volume": 12178}, "trend_line": 132136.471094, "activity_lines": {"activity_5": 140468.969792, "activity_10": 140161.63267, "activity_20": 137562.160975, "activity_30": 135034.648034}, "trend_signal": 1, "fair_value": 126314.000751, "relative_strength": -7.47178, "rate_of_change": 0.2637565865181104, "market_dynamics": 0.702136, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141656.784388, "high": 144789.478125, "low": 140677.815595, "close": 143418.921875, "volume": 15942}, "trend_line": 132555.790625, "activity_lines": {"activity_5": 141513.201042, "activity_10": 140843.349716, "activity_20": 138388.043787, "activity_30": 135762.548085}, "trend_signal": 1, "fair_value": 126358.454678, "relative_strength": -9.278893, "rate_of_change": 0.3173382242830509, "market_dynamics": 0.704531, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143712.6125, "high": 144887.387602, "low": 142146.274906, "close": 143125.234375, "volume": 19026}, "trend_line": 133118.461198, "activity_lines": {"activity_5": 142211.53125, "activity_10": 141354.192898, "activity_20": 139100.074405, "activity_30": 136444.447682}, "trend_signal": 1, "fair_value": 126395.568259, "relative_strength": -14.642317, "rate_of_change": 0.42447830483075916, "market_dynamics": 0.691429, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143614.728032, "high": 145768.453167, "low": 142929.440579, "close": 144789.484375, "volume": 13544}, "trend_line": 133698.321354, "activity_lines": {"activity_5": 143301.45, "activity_10": 142092.869318, "activity_20": 139896.148586, "activity_30": 137197.416919}, "trend_signal": 1, "fair_value": 126442.804137, "relative_strength": -9.916576, "rate_of_change": 0.4355970995920148, "market_dynamics": 0.693344, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145572.662538, "high": 148411.671969, "low": 144985.28125, "close": 145866.34375, "volume": 14255}, "trend_line": 134352.36224, "activity_lines": {"activity_5": 144404.419792, "activity_10": 142927.661648, "activity_20": 140721.514918, "activity_30": 137982.450622}, "trend_signal": 1, "fair_value": 126506.767178, "relative_strength": -9.356114, "rate_of_change": 0.4891915465925972, "market_dynamics": 0.709187, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145964.2468, "high": 147726.390625, "low": 143223.140582, "close": 145768.453125, "volume": 17040}, "trend_line": 135047.80599, "activity_lines": {"activity_5": 145089.698958, "activity_10": 143604.040341, "activity_20": 141457.797173, "activity_30": 138718.972614}, "trend_signal": 1, "fair_value": 126551.00005, "relative_strength": -6.119833, "rate_of_change": 0.517626737933868, "market_dynamics": 0.645864, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145866.34375, "high": 148607.46875, "low": 144691.58125, "close": 146943.21875, "volume": 13324}, "trend_line": 135654.791667, "activity_lines": {"activity_5": 145872.876042, "activity_10": 144422.815057, "activity_20": 142227.122619, "activity_30": 139486.418599}, "trend_signal": 1, "fair_value": 126624.595002, "relative_strength": -8.358094, "rate_of_change": 0.4494598579742678, "market_dynamics": 0.564407, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147236.9, "high": 147236.9, "low": 141167.296875, "close": 141167.296875, "volume": 16861}, "trend_line": 136120.293229, "activity_lines": {"activity_5": 144495.792708, "activity_10": 144059.70625, "activity_20": 142359.192262, "activity_30": 139842.064096}, "trend_signal": 1, "fair_value": 126661.710687, "relative_strength": -12.294827, "rate_of_change": 0.34315158077326535, "market_dynamics": 0.260795, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140971.506233, "high": 143810.518769, "low": 140090.440521, "close": 143516.828125, "volume": 17285}, "trend_line": 136654.541406, "activity_lines": {"activity_5": 144032.415625, "activity_10": 144114.885227, "activity_20": 142656.730506, "activity_30": 140319.259896}, "trend_signal": 1, "fair_value": 126687.14388, "relative_strength": -11.400743, "rate_of_change": 0.39248238769308014, "market_dynamics": 0.025887, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143614.72488, "high": 147139.009434, "low": 143321.034236, "close": 145866.34375, "volume": 18651}, "trend_line": 137346.867448, "activity_lines": {"activity_5": 144437.054167, "activity_10": 144526.051136, "activity_20": 143112.649628, "activity_30": 140913.569724}, "trend_signal": 1, "fair_value": 126770.209586, "relative_strength": -7.527046, "rate_of_change": 0.5066249792190244, "market_dynamics": -0.137177, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146355.828125, "high": 148117.971875, "low": 144299.99375, "close": 146453.734375, "volume": 13532}, "trend_line": 138061.963542, "activity_lines": {"activity_5": 145037.489583, "activity_10": 144938.998864, "activity_20": 143569.968229, "activity_30": 141501.109526}, "trend_signal": 1, "fair_value": 126849.945162, "relative_strength": -9.429979, "rate_of_change": 0.5206497296130511, "market_dynamics": -0.286196, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147236.909394, "high": 147726.384375, "low": 145866.34375, "close": 145866.34375, "volume": 4915}, "trend_line": 138744.717969, "activity_lines": {"activity_5": 145396.442708, "activity_10": 145152.591193, "activity_20": 143920.997917, "activity_30": 142004.617927}, "trend_signal": 1, "fair_value": 126946.109726, "relative_strength": -9.055485, "rate_of_change": 0.4945275363929446, "market_dynamics": -0.26913, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146845.315631, "high": 148313.775087, "low": 145181.068721, "close": 147236.90625, "volume": 15611}, "trend_line": 139402.96875, "activity_lines": {"activity_5": 146284.041667, "activity_10": 145570.878125, "activity_20": 144360.135417, "activity_30": 142552.501042}, "trend_signal": 1, "fair_value": 127065.250451, "relative_strength": -10.976616, "rate_of_change": 0.4744330383424643, "market_dynamics": -0.140586, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146943.215613, "high": 147824.284381, "low": 146062.1437, "close": 147530.59375, "volume": 15700}, "trend_line": 140007.20026, "activity_lines": {"activity_5": 146864.895833, "activity_10": 145967.805114, "activity_20": 144788.084375, "activity_30": 143076.863945}, "trend_signal": 1, "fair_value": 127211.380008, "relative_strength": -13.977233, "rate_of_change": 0.43344235450510255, "market_dynamics": -0.098374, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148020.075, "high": 148117.971875, "low": 144006.309341, "close": 144495.796875, "volume": 23920}, "trend_line": 140519.84349, "activity_lines": {"activity_5": 146166.566667, "activity_10": 145763.1125, "activity_20": 144887.846354, "activity_30": 143366.450823}, "trend_signal": 1, "fair_value": 127300.942158, "relative_strength": -15.489279, "rate_of_change": 0.3661549042106293, "market_dynamics": -0.188645, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143908.409392, "high": 146900.0, "low": 141950.474898, "close": 145200.0, "volume": 34700}, "trend_line": 141052.769792, "activity_lines": {"activity_5": 145794.341667, "activity_10": 145711.375852, "activity_20": 145024.373884, "activity_30": 143668.396405}, "trend_signal": 1, "fair_value": 127403.704978, "relative_strength": -14.079036, "rate_of_change": 0.3792534127309446, "market_dynamics": -0.175247, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145800.0, "high": 148800.0, "low": 145100.0, "close": 146300.0, "volume": 19664}, "trend_line": 141641.505208, "activity_lines": {"activity_5": 145872.365625, "activity_10": 145869.974716, "activity_20": 145249.723214, "activity_30": 144006.927386}, "trend_signal": 1, "fair_value": 127520.201122, "relative_strength": -14.688319, "rate_of_change": 0.4173866396726172, "market_dynamics": -0.371381, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147000.0, "high": 148900.0, "low": 145600.0, "close": 145900.0, "volume": 16194}, "trend_line": 142207.335938, "activity_lines": {"activity_5": 145788.145833, "activity_10": 145967.541193, "activity_20": 145405.543229, "activity_30": 144281.668985}, "trend_signal": 1, "fair_value": 127624.110126, "relative_strength": -18.646634, "rate_of_change": 0.3994808789761842, "market_dynamics": -0.654425, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146700.0, "high": 147100.0, "low": 144500.0, "close": 145400.0, "volume": 17733}, "trend_line": 142727.785938, "activity_lines": {"activity_5": 145626.386458, "activity_10": 145888.149432, "activity_20": 145488.876637, "activity_30": 144487.647312}, "trend_signal": 1, "fair_value": 127708.665916, "relative_strength": -18.43703, "rate_of_change": 0.36597971304862215, "market_dynamics": -0.793618, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145400.0, "high": 150000.0, "low": 145200.0, "close": 147000.0, "volume": 19316}, "trend_line": 143147.371875, "activity_lines": {"activity_5": 146140.0, "activity_10": 146065.427273, "activity_20": 145696.976488, "activity_30": 144763.274026}, "trend_signal": 1, "fair_value": 127815.171575, "relative_strength": -19.944806, "rate_of_change": 0.29397635102550435, "market_dynamics": -0.81722, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146600.0, "high": 147500.0, "low": 143100.0, "close": 144600.0, "volume": 22952}, "trend_line": 143438.009375, "activity_lines": {"activity_5": 145686.666667, "activity_10": 145785.729545, "activity_20": 145643.602232, "activity_30": 144856.991969}, "trend_signal": 1, "fair_value": 127904.065305, "relative_strength": -16.275131, "rate_of_change": 0.20303376596656955, "market_dynamics": -0.932096, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143100.0, "high": 146400.0, "low": 142500.0, "close": 142800.0, "volume": 29225}, "trend_line": 143632.751563, "activity_lines": {"activity_5": 144673.333333, "activity_10": 145212.463352, "activity_20": 145403.385565, "activity_30": 144815.830074}, "trend_signal": 1, "fair_value": 128022.625902, "relative_strength": -14.142422, "rate_of_change": 0.13576749206751448, "market_dynamics": -0.917779, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142800.0, "high": 145400.0, "low": 141300.0, "close": 141600.0, "volume": 18581}, "trend_line": 143718.966146, "activity_lines": {"activity_5": 143493.333333, "activity_10": 144476.767045, "activity_20": 145051.830432, "activity_30": 144684.684812}, "trend_signal": 0, "fair_value": 128112.891577, "relative_strength": -13.7093, "rate_of_change": 0.06002432040172833, "market_dynamics": -1.011533, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140000.0, "high": 140500.0, "low": 136300.0, "close": 137200.0, "volume": 28653}, "trend_line": 143648.723958, "activity_lines": {"activity_5": 141133.333333, "activity_10": 143043.559943, "activity_20": 144288.490699, "activity_30": 144264.106351}, "trend_signal": 0, "fair_value": 128170.497446, "relative_strength": -15.889518, "rate_of_change": -0.0488746822243675, "market_dynamics": -1.147692, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135500.0, "high": 136500.0, "low": 132300.0, "close": 135100.0, "volume": 24953}, "trend_line": 143547.640625, "activity_lines": {"activity_5": 138620.0, "activity_10": 141416.363636, "activity_20": 143361.291369, "activity_30": 143712.575773}, "trend_signal": 0, "fair_value": 128186.24344, "relative_strength": -16.157852, "rate_of_change": -0.07036841693737739, "market_dynamics": -1.208274, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135100.0, "high": 139000.0, "low": 134900.0, "close": 136600.0, "volume": 17619}, "trend_line": 143372.554688, "activity_lines": {"activity_5": 137400.0, "activity_10": 140232.727273, "activity_20": 142628.217485, "activity_30": 143264.340894}, "trend_signal": 0, "fair_value": 128218.286809, "relative_strength": -20.18182, "rate_of_change": -0.12197061284858453, "market_dynamics": -1.37016, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135900.0, "high": 136500.0, "low": 133900.0, "close": 135200.0, "volume": 16233}, "trend_line": 143222.593229, "activity_lines": {"activity_5": 136246.666667, "activity_10": 138950.909091, "activity_20": 141805.469568, "activity_30": 142737.079301}, "trend_signal": 0, "fair_value": 128232.446565, "relative_strength": -22.439978, "rate_of_change": -0.10459565244293181, "market_dynamics": -1.40957, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135200.0, "high": 136200.0, "low": 133500.0, "close": 135000.0, "volume": 13689}, "trend_line": 143033.332813, "activity_lines": {"activity_5": 135533.333333, "activity_10": 137834.545455, "activity_20": 141019.594122, "activity_30": 142206.589415}, "trend_signal": 0, "fair_value": 128241.983223, "relative_strength": -23.55293, "rate_of_change": -0.13214424605299133, "market_dynamics": -1.529407, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135100.0, "high": 135800.0, "low": 132700.0, "close": 133400.0, "volume": 13785}, "trend_line": 142826.634375, "activity_lines": {"activity_5": 134726.666667, "activity_10": 136625.454545, "activity_20": 140110.705804, "activity_30": 141585.084073}, "trend_signal": 0, "fair_value": 128249.059145, "relative_strength": -23.578138, "rate_of_change": -0.14451067729102499, "market_dynamics": -1.611127, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134200.0, "high": 134400.0, "low": 131500.0, "close": 131700.0, "volume": 14148}, "trend_line": 142546.953125, "activity_lines": {"activity_5": 133606.666667, "activity_10": 135325.454545, "activity_20": 139088.088095, "activity_30": 140867.236694}, "trend_signal": 0, "fair_value": 128254.703676, "relative_strength": -27.790882, "rate_of_change": -0.19581869391788234, "market_dynamics": -1.621735, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131700.0, "high": 132300.0, "low": 129900.0, "close": 131400.0, "volume": 15063}, "trend_line": 142214.85, "activity_lines": {"activity_5": 132613.333333, "activity_10": 134249.090909, "activity_20": 138104.357738, "activity_30": 140148.078427}, "trend_signal": 0, "fair_value": 128262.323017, "relative_strength": -25.818266, "rate_of_change": -0.2329780593126895, "market_dynamics": -1.612403, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131400.0, "high": 131400.0, "low": 128600.0, "close": 129300.0, "volume": 26240}, "trend_line": 141744.219271, "activity_lines": {"activity_5": 131266.666667, "activity_10": 133030.909091, "activity_20": 136992.31183, "activity_30": 139314.862298}, "trend_signal": 0, "fair_value": 128270.958434, "relative_strength": -28.59707, "rate_of_change": -0.3309293853630593, "market_dynamics": -1.504005, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0, "volume": 22852}, "trend_line": 141290.044792, "activity_lines": {"activity_5": 130380.0, "activity_10": 132094.545455, "activity_20": 135978.200893, "activity_30": 138524.912668}, "trend_signal": 0, "fair_value": 128271.966446, "relative_strength": -31.089579, "rate_of_change": -0.32041834322123197, "market_dynamics": -1.432051, "expectation": {"probability": 44.436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8308087a-3da9-481b-9ca3-b3366e5f4609/", "share_image": "https://sharemaestro.com/terminal/8308087a-3da9-481b-9ca3-b3366e5f4609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}