{"ticker": {"uuid": "8308087a-3da9-481b-9ca3-b3366e5f4609", "symbol": "3234", "name": "Mori Hills REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3234 fell 4.07%, moving from 135,000.00 to 129,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129,500.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130200.0, "high": 132500.0, "low": 129500.0, "close": 129500.0, "volume": 14138}, "trend_line": 137951.657292, "activity_lines": {"activity_5": 129000.0, "activity_10": 128634.545455, "activity_20": 130891.904762, "activity_30": 133965.910148}, "trend_signal": 0, "fair_value": 128251.978566, "relative_strength": -29.210845, "rate_of_change": -0.3375461407242677, "market_dynamics": -0.721918, "expectation": {"probability": 47.3889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 129082.140508, "high": 129603.333539, "low": 127171.095435, "close": 127257.960938, "volume": 16437}, "trend_line": 129626.180208, "activity_lines": {"activity_5": 127842.855729, "activity_10": 128245.069602, "activity_20": 129222.775893, "activity_30": 129413.669053}, "trend_signal": 0, "fair_value": 124047.064904, "relative_strength": -15.064479, "rate_of_change": -0.14508260261698327, "market_dynamics": -0.611057, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127692.290746, "high": 129154.65625, "low": 126754.672961, "close": 129154.65625, "volume": 35991}, "trend_line": 129464.170313, "activity_lines": {"activity_5": 128347.684896, "activity_10": 128349.858523, "activity_20": 129187.904464, "activity_30": 129383.248152}, "trend_signal": 0, "fair_value": 124182.641527, "relative_strength": -14.733071, "rate_of_change": -0.12498238761648825, "market_dynamics": -0.591461, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128888.000767, "high": 129332.442149, "low": 126310.22905, "close": 127288.0, "volume": 18506}, "trend_line": 129344.948438, "activity_lines": {"activity_5": 128040.147396, "activity_10": 128134.468608, "activity_20": 128982.770238, "activity_30": 129242.850067}, "trend_signal": 0, "fair_value": 124309.78731, "relative_strength": -14.249016, "rate_of_change": -0.0920887027752549, "market_dynamics": -0.645937, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127465.784436, "high": 129154.65625, "low": 127199.119615, "close": 128799.085938, "volume": 12155}, "trend_line": 129349.886198, "activity_lines": {"activity_5": 128286.421354, "activity_10": 128205.910512, "activity_20": 128907.341927, "activity_30": 129207.633132}, "trend_signal": 0, "fair_value": 124462.779097, "relative_strength": -13.76364, "rate_of_change": 0.0038175128287696626, "market_dynamics": -0.584802, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128354.648642, "high": 129332.419511, "low": 127732.439858, "close": 127821.328125, "volume": 12194}, "trend_line": 129452.784375, "activity_lines": {"activity_5": 128115.617188, "activity_10": 128109.462784, "activity_20": 128732.69602, "activity_30": 129109.016482}, "trend_signal": 0, "fair_value": 124614.048027, "relative_strength": -11.458302, "rate_of_change": 0.07955026480850591, "market_dynamics": -0.535634, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127643.5625, "high": 129421.318698, "low": 127554.670368, "close": 129065.765625, "volume": 10954}, "trend_line": 129404.172917, "activity_lines": {"activity_5": 128449.470313, "activity_10": 128273.255824, "activity_20": 128678.435305, "activity_30": 129084.04753}, "trend_signal": 0, "fair_value": 124764.204477, "relative_strength": -10.886935, "rate_of_change": -0.03755149665933897, "market_dynamics": -0.523919, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129065.77894, "high": 131287.976461, "low": 128888.002385, "close": 131199.078125, "volume": 17980}, "trend_line": 129471.842188, "activity_lines": {"activity_5": 129373.907292, "activity_10": 128848.912216, "activity_20": 128844.384561, "activity_30": 129199.847866}, "trend_signal": 0, "fair_value": 124915.411208, "relative_strength": -12.137919, "rate_of_change": 0.05229295893216267, "market_dynamics": -0.040862, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131110.190592, "high": 132265.742929, "low": 130221.303437, "close": 132087.953125, "volume": 17424}, "trend_line": 129603.886458, "activity_lines": {"activity_5": 130458.341146, "activity_10": 129497.152415, "activity_20": 129096.903609, "activity_30": 129368.629217}, "trend_signal": 0, "fair_value": 125099.080229, "relative_strength": -10.978649, "rate_of_change": 0.10198686275604482, "market_dynamics": 0.39686, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131999.070127, "high": 131999.070127, "low": 128799.098467, "close": 130399.09375, "volume": 12815}, "trend_line": 129627.516406, "activity_lines": {"activity_5": 130659.825, "activity_10": 129764.723438, "activity_20": 129192.879576, "activity_30": 129419.932913}, "trend_signal": 0, "fair_value": 125263.338542, "relative_strength": -14.12976, "rate_of_change": 0.018232437811700367, "market_dynamics": 0.69871, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130132.418613, "high": 130665.748197, "low": 127288.011743, "close": 127732.453125, "volume": 13036}, "trend_line": 129478.288802, "activity_lines": {"activity_5": 129865.761458, "activity_10": 129493.498153, "activity_20": 129049.714397, "activity_30": 129297.670766}, "trend_signal": 0, "fair_value": 125387.778546, "relative_strength": -12.54095, "rate_of_change": -0.1151203140640381, "market_dynamics": 0.699517, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128354.65372, "high": 128354.65372, "low": 124621.345384, "close": 125954.695313, "volume": 19944}, "trend_line": 129330.607813, "activity_lines": {"activity_5": 128485.036979, "activity_10": 128925.16321, "activity_20": 128758.970945, "activity_30": 129070.342154}, "trend_signal": 0, "fair_value": 125510.922376, "relative_strength": -11.840629, "rate_of_change": -0.11405849611268515, "market_dynamics": 0.423094, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125954.682796, "high": 126754.667002, "low": 122843.58755, "close": 125510.242188, "volume": 17780}, "trend_line": 129156.529427, "activity_lines": {"activity_5": 127163.566146, "activity_10": 128299.714347, "activity_20": 128449.0641, "activity_30": 128823.866952}, "trend_signal": 0, "fair_value": 125640.811849, "relative_strength": -9.361274, "rate_of_change": -0.1345995267042237, "market_dynamics": 0.008161, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125599.117526, "high": 127732.43587, "low": 125332.460191, "close": 125599.125, "volume": 11416}, "trend_line": 129199.682813, "activity_lines": {"activity_5": 126250.978646, "activity_10": 127756.688068, "activity_20": 128170.008668, "activity_30": 128594.356989}, "trend_signal": 0, "fair_value": 125775.311098, "relative_strength": -12.629402, "rate_of_change": 0.03341169524409987, "market_dynamics": -0.324623, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125954.674692, "high": 126576.895966, "low": 123821.356278, "close": 124354.695313, "volume": 13195}, "trend_line": 129094.221094, "activity_lines": {"activity_5": 125356.169792, "activity_10": 127018.108665, "activity_20": 127783.644531, "activity_30": 128281.777151}, "trend_signal": 0, "fair_value": 125909.407953, "relative_strength": -10.25706, "rate_of_change": -0.08162691788698574, "market_dynamics": -0.597855, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124354.681146, "high": 126488.007813, "low": 123288.028151, "close": 126488.007813, "volume": 16952}, "trend_line": 129036.705729, "activity_lines": {"activity_5": 125575.425, "activity_10": 126748.211364, "activity_20": 127624.205581, "activity_30": 128113.634358}, "trend_signal": 0, "fair_value": 126071.319461, "relative_strength": -7.546488, "rate_of_change": -0.044553012917688595, "market_dynamics": -0.684545, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125510.242947, "high": 128176.892148, "low": 125154.688339, "close": 127643.5625, "volume": 12365}, "trend_line": 128870.0375, "activity_lines": {"activity_5": 126262.828125, "activity_10": 126712.657103, "activity_20": 127590.067969, "activity_30": 128023.75415}, "trend_signal": 0, "fair_value": 126224.983924, "relative_strength": -9.082481, "rate_of_change": -0.12916342528925137, "market_dynamics": -0.682484, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128176.88894, "high": 128176.88894, "low": 123376.918772, "close": 123554.695313, "volume": 18072}, "trend_line": 128601.819531, "activity_lines": {"activity_5": 125474.684375, "activity_10": 125959.530682, "activity_20": 127179.569494, "activity_30": 127680.828848}, "trend_signal": 0, "fair_value": 126345.872797, "relative_strength": -13.259862, "rate_of_change": -0.20813058970360337, "market_dynamics": -0.693497, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123732.464762, "high": 125243.563228, "low": 122665.801791, "close": 124088.023438, "volume": 11551}, "trend_line": 128305.050521, "activity_lines": {"activity_5": 124994.686459, "activity_10": 125442.36179, "activity_20": 126832.948661, "activity_30": 127389.616196}, "trend_signal": 0, "fair_value": 126458.565755, "relative_strength": -15.084584, "rate_of_change": -0.23076579404731223, "market_dynamics": -0.739135, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124443.563216, "high": 125510.230388, "low": 124176.898438, "close": 125065.789063, "volume": 6824}, "trend_line": 128023.501302, "activity_lines": {"activity_5": 124941.350521, "activity_10": 125248.421733, "activity_20": 126598.266072, "activity_30": 127180.631586}, "trend_signal": 0, "fair_value": 126555.307041, "relative_strength": -14.065945, "rate_of_change": -0.21943736264217542, "market_dynamics": -0.898811, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125510.253903, "high": 126310.231157, "low": 123554.686771, "close": 123821.351563, "volume": 15926}, "trend_line": 127741.007292, "activity_lines": {"activity_5": 124425.795834, "activity_10": 124925.189489, "activity_20": 126256.331883, "activity_30": 126909.525151}, "trend_signal": 0, "fair_value": 126647.100962, "relative_strength": -13.97897, "rate_of_change": -0.22065793165086345, "market_dynamics": -1.009505, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124710.245294, "high": 125154.679688, "low": 123643.586781, "close": 124265.804688, "volume": 11749}, "trend_line": 127522.552604, "activity_lines": {"activity_5": 124236.169271, "activity_10": 124753.877841, "activity_20": 125982.191555, "activity_30": 126685.318532}, "trend_signal": 0, "fair_value": 126747.298928, "relative_strength": -10.264586, "rate_of_change": -0.17101375089413365, "market_dynamics": -1.121801, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124532.464782, "high": 124710.25, "low": 123110.249263, "close": 124710.25, "volume": 12854}, "trend_line": 127339.181511, "activity_lines": {"activity_5": 124419.875, "activity_10": 124694.081534, "activity_20": 125764.627716, "activity_30": 126503.879654}, "trend_signal": 0, "fair_value": 126857.920673, "relative_strength": -11.241195, "rate_of_change": -0.1437950301774641, "market_dynamics": -1.043399, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124176.913203, "high": 124265.801473, "low": 121243.607903, "close": 122932.46875, "volume": 15601}, "trend_line": 127171.834115, "activity_lines": {"activity_5": 123933.95, "activity_10": 124325.597586, "activity_20": 125398.915216, "activity_30": 126219.575605}, "trend_signal": 0, "fair_value": 126951.591547, "relative_strength": -12.493124, "rate_of_change": -0.1314186207373583, "market_dynamics": -1.075801, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122665.803604, "high": 124799.135922, "low": 120888.058608, "close": 124621.359375, "volume": 13794}, "trend_line": 127014.454948, "activity_lines": {"activity_5": 124088.025521, "activity_10": 124312.669318, "activity_20": 125214.790067, "activity_30": 126055.028848}, "trend_signal": 0, "fair_value": 127031.849109, "relative_strength": -11.506004, "rate_of_change": -0.1237531628722837, "market_dynamics": -0.939016, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124799.136682, "high": 126488.025003, "low": 124265.807039, "close": 125954.695313, "volume": 7056}, "trend_line": 126889.938281, "activity_lines": {"activity_5": 124716.175, "activity_10": 124537.31733, "activity_20": 125177.543229, "activity_30": 125986.657258}, "trend_signal": 0, "fair_value": 127097.424279, "relative_strength": -9.805473, "rate_of_change": -0.09803346166464354, "market_dynamics": -0.575764, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125865.788319, "high": 126310.229662, "low": 125065.789063, "close": 125688.007813, "volume": 11646}, "trend_line": 126733.367709, "activity_lines": {"activity_5": 125113.205729, "activity_10": 124723.173296, "activity_20": 125123.78631, "activity_30": 125909.113357}, "trend_signal": 0, "fair_value": 127175.429738, "relative_strength": -15.017268, "rate_of_change": -0.12339084888927018, "market_dynamics": -0.192327, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125688.017223, "high": 126399.124923, "low": 122843.582844, "close": 124265.804688, "volume": 13170}, "trend_line": 126665.479948, "activity_lines": {"activity_5": 124941.355209, "activity_10": 124686.002415, "activity_20": 124950.666035, "activity_30": 125749.915743}, "trend_signal": 0, "fair_value": 127232.703626, "relative_strength": -16.400702, "rate_of_change": -0.05356739288731483, "market_dynamics": 0.164872, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124443.582155, "high": 125776.90625, "low": 123554.691476, "close": 124799.132813, "volume": 16746}, "trend_line": 126557.459636, "activity_lines": {"activity_5": 124976.910417, "activity_10": 124732.871023, "activity_20": 124861.354502, "activity_30": 125629.50625}, "trend_signal": 0, "fair_value": 127281.775491, "relative_strength": -15.039213, "rate_of_change": -0.0852799926580935, "market_dynamics": 0.439168, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123910.255524, "high": 125786.064755, "low": 122964.53125, "close": 124238.78125, "volume": 32999}, "trend_line": 126451.028907, "activity_lines": {"activity_5": 124701.2375, "activity_10": 124664.928267, "activity_20": 124753.384822, "activity_30": 125479.914096}, "trend_signal": 0, "fair_value": 127350.946965, "relative_strength": -15.876715, "rate_of_change": -0.08409676466808984, "market_dynamics": 0.523477, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124875.901944, "high": 125148.954207, "low": 120598.078125, "close": 120598.078125, "volume": 18890}, "trend_line": 126165.331511, "activity_lines": {"activity_5": 123237.502084, "activity_10": 123950.075995, "activity_20": 124328.016332, "activity_30": 125102.304369}, "trend_signal": 0, "fair_value": 127378.239333, "relative_strength": -19.461829, "rate_of_change": -0.22593520864913086, "market_dynamics": 0.245118, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120598.077621, "high": 121508.251792, "low": 117776.534998, "close": 118777.726563, "volume": 20848}, "trend_line": 125882.657032, "activity_lines": {"activity_5": 121524.090625, "activity_10": 122962.855682, "activity_20": 123763.254241, "activity_30": 124625.684695}, "trend_signal": 0, "fair_value": 127390.257562, "relative_strength": -23.363055, "rate_of_change": -0.2240508352132759, "market_dynamics": 0.0143, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119232.81659, "high": 119232.817237, "low": 116593.310213, "close": 117503.484375, "volume": 20887}, "trend_line": 125494.284636, "activity_lines": {"activity_5": 119846.617188, "activity_10": 121843.73821, "activity_20": 123111.311793, "activity_30": 124085.09291}, "trend_signal": 0, "fair_value": 127383.806841, "relative_strength": -24.719983, "rate_of_change": -0.30851938238106935, "market_dynamics": -0.428106, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118322.635927, "high": 119869.931935, "low": 117776.532108, "close": 118504.671875, "volume": 32509}, "trend_line": 125201.507032, "activity_lines": {"activity_5": 118953.694271, "activity_10": 121037.686932, "activity_20": 122592.847954, "activity_30": 123634.150151}, "trend_signal": 0, "fair_value": 127395.104868, "relative_strength": -25.009564, "rate_of_change": -0.23329955212638806, "market_dynamics": -0.778409, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118686.705576, "high": 120142.984172, "low": 116866.358439, "close": 118504.671875, "volume": 25588}, "trend_line": 124858.359896, "activity_lines": {"activity_5": 118480.402083, "activity_10": 120312.141051, "activity_20": 122108.167225, "activity_30": 123202.09627}, "trend_signal": 0, "fair_value": 127383.741236, "relative_strength": -23.977668, "rate_of_change": -0.27407588305809716, "market_dynamics": -0.845502, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118777.732058, "high": 123146.563642, "low": 117958.569178, "close": 122691.476563, "volume": 29757}, "trend_line": 124687.364844, "activity_lines": {"activity_5": 119784.985417, "activity_10": 120459.044887, "activity_20": 122050.087054, "activity_30": 123062.297346}, "trend_signal": 0, "fair_value": 127410.031801, "relative_strength": -18.748196, "rate_of_change": -0.13695122388475042, "market_dynamics": -0.623307, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121690.284342, "high": 128880.65983, "low": 121053.162435, "close": 128698.625, "volume": 23164}, "trend_line": 124675.126823, "activity_lines": {"activity_5": 122952.391667, "activity_10": 121757.488779, "activity_20": 122582.194978, "activity_30": 123321.088323}, "trend_signal": 0, "fair_value": 127453.713241, "relative_strength": -18.71109, "rate_of_change": -0.009814964824470173, "market_dynamics": -0.081484, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128789.642415, "high": 129426.773906, "low": 124238.777139, "close": 125239.96875, "volume": 20159}, "trend_line": 124476.489844, "activity_lines": {"activity_5": 124305.519271, "activity_10": 122372.347585, "activity_20": 122779.882962, "activity_30": 123357.529738}, "trend_signal": 0, "fair_value": 127474.19376, "relative_strength": -19.289465, "rate_of_change": -0.1593236630767623, "market_dynamics": 0.327538, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124784.884609, "high": 126059.128507, "low": 121144.182765, "close": 121781.304688, "volume": 18124}, "trend_line": 124132.934896, "activity_lines": {"activity_5": 123989.993229, "activity_10": 122340.646307, "activity_20": 122640.149256, "activity_30": 123183.646825}, "trend_signal": 0, "fair_value": 127463.232723, "relative_strength": -18.050338, "rate_of_change": -0.2759998682727556, "market_dynamics": 0.573068, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122236.396728, "high": 125057.930034, "low": 121235.200182, "close": 121781.304688, "volume": 18534}, "trend_line": 123845.675261, "activity_lines": {"activity_5": 123456.025, "activity_10": 122363.814631, "activity_20": 122511.399926, "activity_30": 123031.928747}, "trend_signal": 0, "fair_value": 127430.640124, "relative_strength": -18.520223, "rate_of_change": -0.23141290846033635, "market_dynamics": 0.52365, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121872.316735, "high": 123328.597819, "low": 121508.247081, "close": 122327.40625, "volume": 17085}, "trend_line": 123665.507032, "activity_lines": {"activity_5": 122885.648438, "activity_10": 122530.95554, "activity_20": 122450.30067, "activity_30": 122933.975908}, "trend_signal": 0, "fair_value": 127396.397887, "relative_strength": -12.128033, "rate_of_change": -0.14547801416586006, "market_dynamics": 0.267063, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122418.424315, "high": 124147.75, "low": 122418.424315, "close": 124147.75, "volume": 17225}, "trend_line": 123605.275521, "activity_lines": {"activity_5": 122946.324479, "activity_10": 122997.62571, "activity_20": 122569.681511, "activity_30": 122965.088357}, "trend_signal": 0, "fair_value": 127374.854567, "relative_strength": -12.24877, "rate_of_change": -0.04870518258935792, "market_dynamics": 0.194956, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124238.765181, "high": 125877.100347, "low": 123874.688881, "close": 125148.960938, "volume": 9549}, "trend_line": 123593.232813, "activity_lines": {"activity_5": 123644.129167, "activity_10": 123548.697443, "activity_20": 122784.977939, "activity_30": 123064.680965}, "trend_signal": 0, "fair_value": 127366.939804, "relative_strength": -11.662326, "rate_of_change": -0.009742875414700345, "market_dynamics": 0.301721, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126150.12968, "high": 126423.194034, "low": 123055.552359, "close": 123965.726563, "volume": 16452}, "trend_line": 123538.786198, "activity_lines": {"activity_5": 123953.589584, "activity_10": 123745.626989, "activity_20": 122885.49628, "activity_30": 123088.712819}, "trend_signal": 0, "fair_value": 127369.466396, "relative_strength": -11.929078, "rate_of_change": -0.04405307132177109, "market_dynamics": 0.432534, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123783.692974, "high": 124966.918821, "low": 122600.454451, "close": 123328.59375, "volume": 12792}, "trend_line": 123504.582813, "activity_lines": {"activity_5": 123905.044271, "activity_10": 123727.422301, "activity_20": 122920.41503, "activity_30": 123075.152016}, "trend_signal": 0, "fair_value": 127354.517779, "relative_strength": -13.168031, "rate_of_change": -0.027686353454357018, "market_dynamics": 0.531989, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123328.598473, "high": 123601.650721, "low": 119505.867834, "close": 119869.9375, "volume": 16813}, "trend_line": 123283.980469, "activity_lines": {"activity_5": 122600.460938, "activity_10": 122992.663352, "activity_20": 122632.093973, "activity_30": 122840.65877}, "trend_signal": 0, "fair_value": 127314.308143, "relative_strength": -14.830844, "rate_of_change": -0.17861875160860716, "market_dynamics": 0.436363, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120051.96875, "high": 121599.268562, "low": 117503.483882, "close": 119141.796875, "volume": 26277}, "trend_line": 123000.588282, "activity_lines": {"activity_5": 121216.995313, "activity_10": 122176.815909, "activity_20": 122303.401228, "activity_30": 122573.421119}, "trend_signal": 0, "fair_value": 127244.194311, "relative_strength": -14.545642, "rate_of_change": -0.22986943309415975, "market_dynamics": 0.353111, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119232.81429, "high": 120051.971526, "low": 117412.46517, "close": 117594.5, "volume": 15639}, "trend_line": 122801.915104, "activity_lines": {"activity_5": 119651.494271, "activity_10": 121253.402273, "activity_20": 121858.519308, "activity_30": 122224.64123}, "trend_signal": 0, "fair_value": 127150.25591, "relative_strength": -15.644156, "rate_of_change": -0.16152213641816482, "market_dynamics": 0.050853, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117594.501941, "high": 119141.798019, "low": 117048.397937, "close": 117867.554688, "volume": 17917}, "trend_line": 122594.566146, "activity_lines": {"activity_5": 118680.642188, "activity_10": 120518.643466, "activity_20": 121471.410714, "activity_30": 121906.295397}, "trend_signal": 0, "fair_value": 127067.338492, "relative_strength": -15.357201, "rate_of_change": -0.16884830975510445, "market_dynamics": -0.25098, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118322.642417, "high": 120598.07077, "low": 117867.555331, "close": 119778.914063, "volume": 16687}, "trend_line": 122418.336979, "activity_lines": {"activity_5": 118753.454688, "activity_10": 120202.563637, "activity_20": 121299.343862, "activity_30": 121724.640424}, "trend_signal": 0, "fair_value": 126986.372496, "relative_strength": -13.149671, "rate_of_change": -0.14374957434094046, "market_dynamics": -0.468104, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119505.871412, "high": 120780.111166, "low": 118686.70512, "close": 119778.914063, "volume": 14485}, "trend_line": 122283.589063, "activity_lines": {"activity_5": 119062.9125, "activity_10": 119922.890909, "activity_20": 121148.514472, "activity_30": 121554.355074}, "trend_signal": 0, "fair_value": 126896.651092, "relative_strength": -14.933568, "rate_of_change": -0.11007167661745644, "market_dynamics": -0.787671, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120051.970372, "high": 120325.022785, "low": 118140.604658, "close": 119778.914063, "volume": 17027}, "trend_line": 122134.026042, "activity_lines": {"activity_5": 119378.438542, "activity_10": 119689.554404, "activity_20": 121001.585863, "activity_30": 121392.763139}, "trend_signal": 0, "fair_value": 126811.04988, "relative_strength": -17.247073, "rate_of_change": -0.12230833437752206, "market_dynamics": -0.797757, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119778.914063, "high": 121235.196449, "low": 119141.794612, "close": 120780.109375, "volume": 15576}, "trend_line": 122003.021354, "activity_lines": {"activity_5": 119985.221875, "activity_10": 119717.68679, "activity_20": 120945.24163, "activity_30": 121305.413676}, "trend_signal": 0, "fair_value": 126725.171074, "relative_strength": -16.640881, "rate_of_change": -0.10726305538716165, "market_dynamics": -0.674127, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120780.111665, "high": 121963.335767, "low": 119869.9375, "close": 120598.078125, "volume": 12827}, "trend_line": 121925.208334, "activity_lines": {"activity_5": 120318.954167, "activity_10": 119792.15625, "activity_20": 120855.95811, "activity_30": 121214.772178}, "trend_signal": 0, "fair_value": 126643.790765, "relative_strength": -13.988432, "rate_of_change": -0.06377958442047242, "market_dynamics": -0.569741, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120598.071233, "high": 120598.071233, "low": 118595.693521, "close": 118777.726563, "volume": 18191}, "trend_line": 121730.420573, "activity_lines": {"activity_5": 119863.867709, "activity_10": 119596.882671, "activity_20": 120583.339174, "activity_30": 121011.708838}, "trend_signal": 0, "fair_value": 126560.751352, "relative_strength": -9.504862, "rate_of_change": -0.1597600395042189, "market_dynamics": -0.403482, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118504.672533, "high": 120652.375462, "low": 117477.319328, "close": 118597.929688, "volume": 35184}, "trend_line": 121485.195052, "activity_lines": {"activity_5": 119415.594792, "activity_10": 119451.66179, "activity_20": 120292.296466, "activity_30": 120809.612651}, "trend_signal": 0, "fair_value": 126499.098708, "relative_strength": -4.877092, "rate_of_change": -0.20144966216800514, "market_dynamics": -0.306474, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116543.478666, "high": 119064.850266, "low": 112527.958167, "close": 116730.242188, "volume": 34845}, "trend_line": 121186.602865, "activity_lines": {"activity_5": 118423.491667, "activity_10": 118989.988779, "activity_20": 119842.871838, "activity_30": 120502.841499}, "trend_signal": 0, "fair_value": 126418.659505, "relative_strength": -3.672219, "rate_of_change": -0.2457848356519442, "market_dynamics": -0.425952, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117477.321576, "high": 120559.0, "low": 117477.321576, "close": 120559.0, "volume": 17516}, "trend_line": 121063.042709, "activity_lines": {"activity_5": 118910.885938, "activity_10": 119268.3, "activity_20": 119815.08311, "activity_30": 120462.350992}, "trend_signal": 0, "fair_value": 126352.804387, "relative_strength": -7.993841, "rate_of_change": -0.10195859367197245, "market_dynamics": -0.345683, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120558.991736, "high": 120558.991736, "low": 118784.702103, "close": 120278.84375, "volume": 16539}, "trend_line": 120912.366406, "activity_lines": {"activity_5": 119319.635417, "activity_10": 119441.773722, "activity_20": 119782.903162, "activity_30": 120411.75751}, "trend_signal": 0, "fair_value": 126274.145834, "relative_strength": -8.445421, "rate_of_change": -0.12446102429639223, "market_dynamics": -0.213602, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120278.842849, "high": 123453.908625, "low": 119625.153485, "close": 121212.6875, "volume": 23278}, "trend_line": 120811.496615, "activity_lines": {"activity_5": 120060.948438, "activity_10": 119741.195597, "activity_20": 119846.81529, "activity_30": 120431.133065}, "trend_signal": 0, "fair_value": 126222.964393, "relative_strength": -7.959311, "rate_of_change": -0.0834238829312989, "market_dynamics": 0.117893, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121212.686117, "high": 121866.375487, "low": 118131.011466, "close": 118971.46875, "volume": 19276}, "trend_line": 120757.276302, "activity_lines": {"activity_5": 119892.857813, "activity_10": 119607.054546, "activity_20": 119699.985714, "activity_30": 120312.42159}, "trend_signal": 0, "fair_value": 126153.222807, "relative_strength": -3.634978, "rate_of_change": -0.04488009379834632, "market_dynamics": 0.400781, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118597.929284, "high": 119811.923258, "low": 116917.011003, "close": 119718.539063, "volume": 24223}, "trend_line": 120788.636719, "activity_lines": {"activity_5": 119948.888021, "activity_10": 119623.425284, "activity_20": 119640.286347, "activity_30": 120245.406284}, "trend_signal": 0, "fair_value": 126119.196064, "relative_strength": -3.196242, "rate_of_change": 0.02596979491453147, "market_dynamics": 0.606702, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119718.537257, "high": 120278.842423, "low": 116917.012859, "close": 117103.78125, "volume": 23757}, "trend_line": 120775.313281, "activity_lines": {"activity_5": 118934.1125, "activity_10": 119165.483239, "activity_20": 119352.653906, "activity_30": 120007.673673}, "trend_signal": 0, "fair_value": 126068.932192, "relative_strength": -7.73767, "rate_of_change": -0.01103037368573177, "market_dynamics": 0.572442, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117664.081812, "high": 122426.683845, "low": 115889.782165, "close": 122146.53125, "volume": 20095}, "trend_line": 120896.708594, "activity_lines": {"activity_5": 119830.601563, "activity_10": 119691.247159, "activity_20": 119583.59375, "activity_30": 120096.139348}, "trend_signal": 0, "fair_value": 126088.209686, "relative_strength": -8.387846, "rate_of_change": 0.10051334970877566, "market_dynamics": 0.55744, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120465.617329, "high": 120839.154127, "low": 118131.012342, "close": 118971.46875, "volume": 26570}, "trend_line": 120912.26849, "activity_lines": {"activity_5": 119544.223958, "activity_10": 119611.573296, "activity_20": 119520.809524, "activity_30": 119971.930326}, "trend_signal": 0, "fair_value": 126074.030048, "relative_strength": -7.496225, "rate_of_change": 0.012870404977078378, "market_dynamics": 0.569442, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119998.696331, "high": 120839.154498, "low": 118504.54914, "close": 119251.625, "volume": 20028}, "trend_line": 120797.606771, "activity_lines": {"activity_5": 119500.646354, "activity_10": 119579.314347, "activity_20": 119505.45506, "activity_30": 119864.792036}, "trend_signal": 0, "fair_value": 126031.244291, "relative_strength": -9.089825, "rate_of_change": -0.09483050846033803, "market_dynamics": 0.433829, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119625.149817, "high": 120558.992656, "low": 118597.923706, "close": 119998.6875, "volume": 16052}, "trend_line": 120507.608854, "activity_lines": {"activity_5": 119687.4125, "activity_10": 119670.999574, "activity_20": 119564.19375, "activity_30": 119813.248858}, "trend_signal": 0, "fair_value": 126009.496795, "relative_strength": -6.567672, "rate_of_change": -0.24006925695950185, "market_dynamics": 0.506553, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119998.68797, "high": 120092.072163, "low": 118317.77848, "close": 118504.546875, "volume": 19439}, "trend_line": 120283.094792, "activity_lines": {"activity_5": 119357.455208, "activity_10": 119431.596591, "activity_20": 119476.552902, "activity_30": 119684.019053}, "trend_signal": 0, "fair_value": 125959.825521, "relative_strength": -4.600129, "rate_of_change": -0.1863069594817122, "market_dynamics": 0.279508, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118691.307898, "high": 119905.305164, "low": 117944.240311, "close": 118597.929688, "volume": 22096}, "trend_line": 120176.982292, "activity_lines": {"activity_5": 118965.241146, "activity_10": 119246.525994, "activity_20": 119393.472098, "activity_30": 119575.298723}, "trend_signal": 0, "fair_value": 125895.552033, "relative_strength": -4.382522, "rate_of_change": -0.08821896392298381, "market_dynamics": 0.202329, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118784.698576, "high": 119718.532628, "low": 117103.78303, "close": 118597.929688, "volume": 19358}, "trend_line": 120070.869792, "activity_lines": {"activity_5": 118809.600521, "activity_10": 119092.017472, "activity_20": 119306.913319, "activity_30": 119473.424362}, "trend_signal": 0, "fair_value": 125842.286108, "relative_strength": -7.452443, "rate_of_change": -0.08829685849672617, "market_dynamics": 0.14936, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119158.23576, "high": 119158.23576, "low": 115703.016529, "close": 116917.015625, "volume": 23991}, "trend_line": 119890.523438, "activity_lines": {"activity_5": 118118.557813, "activity_10": 118679.429262, "activity_20": 119065.89122, "activity_30": 119269.949899}, "trend_signal": 0, "fair_value": 125779.817608, "relative_strength": -6.368284, "rate_of_change": -0.15019992302246976, "market_dynamics": 0.040345, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117290.548257, "high": 117850.855714, "low": 116450.090507, "close": 117197.164063, "volume": 15045}, "trend_line": 119658.83724, "activity_lines": {"activity_5": 117676.538542, "activity_10": 118355.130824, "activity_20": 118865.178014, "activity_30": 119096.184778}, "trend_signal": 0, "fair_value": 125710.233975, "relative_strength": -4.891169, "rate_of_change": -0.19324813284331366, "market_dynamics": -0.254723, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117197.166831, "high": 118037.624601, "low": 115983.172765, "close": 116636.859375, "volume": 19185}, "trend_line": 119375.100521, "activity_lines": {"activity_5": 117234.519271, "activity_10": 117974.801989, "activity_20": 118623.396503, "activity_30": 118901.218465}, "trend_signal": 0, "fair_value": 125653.307893, "relative_strength": -4.787679, "rate_of_change": -0.2371214074484961, "market_dynamics": -0.56841, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117010.397542, "high": 117477.32042, "low": 114955.941172, "close": 115236.09375, "volume": 23310}, "trend_line": 119084.112761, "activity_lines": {"activity_5": 116450.090625, "activity_10": 117348.277983, "activity_20": 118267.938505, "activity_30": 118634.18577}, "trend_signal": 0, "fair_value": 125574.298227, "relative_strength": -7.558183, "rate_of_change": -0.24375917484468565, "market_dynamics": -0.845716, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115236.098794, "high": 116076.561629, "low": 114115.481618, "close": 114302.25, "volume": 26842}, "trend_line": 118783.234636, "activity_lines": {"activity_5": 115578.503125, "activity_10": 116677.608523, "activity_20": 117849.076265, "activity_30": 118325.678495}, "trend_signal": 0, "fair_value": 125483.01247, "relative_strength": -8.700241, "rate_of_change": -0.25266017273341973, "market_dynamics": -1.020609, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114675.791828, "high": 114862.553763, "low": 112901.490806, "close": 114395.632813, "volume": 20554}, "trend_line": 118600.757813, "activity_lines": {"activity_5": 115024.421875, "activity_10": 116108.812642, "activity_20": 117460.41942, "activity_30": 118042.607409}, "trend_signal": 0, "fair_value": 125413.816206, "relative_strength": -6.385209, "rate_of_change": -0.15362169885268148, "market_dynamics": -1.053103, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114862.561116, "high": 116636.858471, "low": 114302.25229, "close": 116169.9375, "volume": 14069}, "trend_line": 118501.695834, "activity_lines": {"activity_5": 115229.867708, "activity_10": 115950.908381, "activity_20": 117260.754911, "activity_30": 117885.780293}, "trend_signal": 0, "fair_value": 125340.26868, "relative_strength": -8.190669, "rate_of_change": -0.08352558687373512, "market_dynamics": -0.990462, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116356.704979, "high": 117290.546913, "low": 115703.015625, "close": 115703.015625, "volume": 4305}, "trend_line": 118438.646354, "activity_lines": {"activity_5": 115348.154688, "activity_10": 115777.722869, "activity_20": 117019.289769, "activity_30": 117705.220279}, "trend_signal": 0, "fair_value": 125285.743089, "relative_strength": -7.17719, "rate_of_change": -0.053205550820405734, "market_dynamics": -1.063543, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117570.699931, "high": 117757.468319, "low": 114489.024332, "close": 114955.945313, "volume": 17084}, "trend_line": 118341.592709, "activity_lines": {"activity_5": 115279.674479, "activity_10": 115519.643324, "activity_20": 116729.79881, "activity_30": 117480.529889}, "trend_signal": 0, "fair_value": 125228.001102, "relative_strength": -5.771806, "rate_of_change": -0.08194423694265307, "market_dynamics": -1.135968, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115422.867284, "high": 115422.867284, "low": 113648.562034, "close": 114302.25, "volume": 13368}, "trend_line": 118159.03724, "activity_lines": {"activity_5": 115011.972396, "activity_10": 115208.927983, "activity_20": 116403.398289, "activity_30": 117219.927134}, "trend_signal": 0, "fair_value": 125228.444712, "relative_strength": -4.221491, "rate_of_change": -0.15426146025336995, "market_dynamics": -1.172456, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114395.637862, "high": 117010.392468, "low": 114302.25, "close": 116356.703125, "volume": 13921}, "trend_line": 118044.963542, "activity_lines": {"activity_5": 115429.088021, "activity_10": 115349.852841, "activity_20": 116305.566816, "activity_30": 117103.647514}, "trend_signal": 0, "fair_value": 125223.04337, "relative_strength": -5.778088, "rate_of_change": -0.0965425080168057, "market_dynamics": -1.103009, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116730.24309, "high": 121076.633534, "low": 116543.474701, "close": 120215.21875, "volume": 33835}, "trend_line": 118059.507031, "activity_lines": {"activity_5": 117001.6375, "activity_10": 116202.513494, "activity_20": 116587.664286, "activity_30": 117243.663979}, "trend_signal": 0, "fair_value": 125239.165565, "relative_strength": -1.525446, "rate_of_change": 0.012320296066531289, "market_dynamics": -0.398231, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120119.505448, "high": 122225.183315, "low": 119640.941681, "close": 121459.484375, "volume": 26613}, "trend_line": 118082.152865, "activity_lines": {"activity_5": 118719.256771, "activity_10": 117226.53054, "activity_20": 116985.898103, "activity_30": 117463.017356}, "trend_signal": 0, "fair_value": 125260.053185, "relative_strength": 1.595407, "rate_of_change": 0.01918171146864864, "market_dynamics": 0.284277, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121459.487474, "high": 123469.454943, "low": 120406.647157, "close": 123373.742188, "volume": 15335}, "trend_line": 118174.675, "activity_lines": {"activity_5": 120691.197396, "activity_10": 118510.910369, "activity_20": 117545.700744, "activity_30": 117804.410215}, "trend_signal": 0, "fair_value": 125307.124299, "relative_strength": 2.199725, "rate_of_change": 0.07835403806177592, "market_dynamics": 0.965128, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123469.454943, "high": 125096.567392, "low": 122895.178409, "close": 124330.867188, "volume": 21223}, "trend_line": 118359.779688, "activity_lines": {"activity_5": 122420.993229, "activity_10": 119821.355682, "activity_20": 118190.814286, "activity_30": 118201.583905}, "trend_signal": 0, "fair_value": 125371.032853, "relative_strength": 3.851735, "rate_of_change": 0.1566365111645047, "market_dynamics": 1.476267, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124330.867733, "high": 127202.243546, "low": 124330.867733, "close": 125479.414063, "volume": 24473}, "trend_line": 118589.1625, "activity_lines": {"activity_5": 123865.063542, "activity_10": 121158.289205, "activity_20": 118919.792299, "activity_30": 118660.915155}, "trend_signal": 1, "fair_value": 125435.347506, "relative_strength": 9.107769, "rate_of_change": 0.19380131714056148, "market_dynamics": 1.49665, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127297.960384, "high": 127776.524145, "low": 124809.429688, "close": 124809.429688, "volume": 22938}, "trend_line": 118858.46875, "activity_lines": {"activity_5": 124477.625, "activity_10": 122171.884091, "activity_20": 119555.306139, "activity_30": 119062.222715}, "trend_signal": 1, "fair_value": 125511.420323, "relative_strength": 9.045195, "rate_of_change": 0.227091788425434, "market_dynamics": 1.432291, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125192.280144, "high": 127297.964029, "low": 124043.725862, "close": 126723.6875, "volume": 21211}, "trend_line": 119063.958334, "activity_lines": {"activity_5": 125421.991667, "activity_10": 123376.444176, "activity_20": 120350.22195, "activity_30": 119569.656183}, "trend_signal": 1, "fair_value": 125558.561499, "relative_strength": 10.051097, "rate_of_change": 0.17288594255089237, "market_dynamics": 1.441987, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127297.95607, "high": 132657.873889, "low": 126627.966828, "close": 130935.039063, "volume": 26861}, "trend_line": 119419.164844, "activity_lines": {"activity_5": 127419.195313, "activity_10": 125146.328694, "activity_20": 121507.080097, "activity_30": 120335.532359}, "trend_signal": 1, "fair_value": 125617.180739, "relative_strength": 11.599029, "rate_of_change": 0.29833252225965223, "market_dynamics": 1.499001, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131126.463985, "high": 131605.032076, "low": 129116.497517, "close": 130839.335938, "volume": 18039}, "trend_line": 119740.053125, "activity_lines": {"activity_5": 128880.411459, "activity_10": 126608.283665, "activity_20": 122596.075521, "activity_30": 121072.317591}, "trend_signal": 1, "fair_value": 125647.361378, "relative_strength": 12.895508, "rate_of_change": 0.2687075239717097, "market_dynamics": 1.4583, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130552.191954, "high": 130552.191954, "low": 124235.146532, "close": 126245.117188, "volume": 24238}, "trend_line": 119982.508073, "activity_lines": {"activity_5": 128376.323438, "activity_10": 126934.251847, "activity_20": 123189.233892, "activity_30": 121491.999143}, "trend_signal": 1, "fair_value": 125673.241386, "relative_strength": 19.249984, "rate_of_change": 0.20248441659441485, "market_dynamics": 1.373373, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122703.748185, "high": 128733.648561, "low": 121459.482408, "close": 127393.679688, "volume": 26947}, "trend_line": 120238.346094, "activity_lines": {"activity_5": 128204.042709, "activity_10": 127289.260228, "activity_20": 123847.359636, "activity_30": 121970.139248}, "trend_signal": 1, "fair_value": 125691.501252, "relative_strength": 20.50717, "rate_of_change": 0.21322943244721235, "market_dynamics": 1.30958, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128637.941309, "high": 128733.654063, "low": 125862.272165, "close": 126245.117188, "volume": 15456}, "trend_line": 120543.057292, "activity_lines": {"activity_5": 127476.62448, "activity_10": 127304.921591, "activity_20": 124347.543639, "activity_30": 122357.672867}, "trend_signal": 1, "fair_value": 125706.679437, "relative_strength": 15.248754, "rate_of_change": 0.2534226458519208, "market_dynamics": 0.972156, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126245.123725, "high": 127393.676237, "low": 124235.151365, "close": 124905.140625, "volume": 13948}, "trend_line": 120635.010938, "activity_lines": {"activity_5": 126334.452084, "activity_10": 126989.939347, "activity_20": 124674.357218, "activity_30": 122639.097598}, "trend_signal": 1, "fair_value": 125717.013772, "relative_strength": 10.7581, "rate_of_change": 0.07628282214318091, "market_dynamics": 0.63715, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124713.721642, "high": 128829.361187, "low": 124522.29613, "close": 128733.648438, "volume": 17112}, "trend_line": 120960.416927, "activity_lines": {"activity_5": 126870.442188, "activity_10": 127343.205824, "activity_20": 125319.747508, "activity_30": 123161.59034}, "trend_signal": 1, "fair_value": 125740.117588, "relative_strength": 10.516769, "rate_of_change": 0.2697442363288988, "market_dynamics": 0.487769, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129307.934928, "high": 130265.0625, "low": 125670.845937, "close": 127202.25, "volume": 17844}, "trend_line": 121225.437761, "activity_lines": {"activity_5": 127036.345313, "activity_10": 127337.985654, "activity_20": 125750.569383, "activity_30": 123564.289248}, "trend_signal": 1, "fair_value": 125765.176983, "relative_strength": 7.146385, "rate_of_change": 0.21909715651851325, "market_dynamics": 0.213383, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127010.824318, "high": 128446.515625, "low": 125862.266747, "close": 127489.382813, "volume": 15132}, "trend_line": 121475.127604, "activity_lines": {"activity_5": 127234.150521, "activity_10": 127353.647159, "activity_20": 126147.753349, "activity_30": 123968.414735}, "trend_signal": 1, "fair_value": 125787.260968, "relative_strength": 6.548338, "rate_of_change": 0.20597149213209853, "market_dynamics": 0.061473, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126627.971829, "high": 126819.39072, "low": 124809.424254, "close": 125096.5625, "volume": 15712}, "trend_line": 121694.861459, "activity_lines": {"activity_5": 126627.96875, "activity_10": 126885.524006, "activity_20": 126263.147545, "activity_30": 124202.055696}, "trend_signal": 1, "fair_value": 125784.909606, "relative_strength": 6.047329, "rate_of_change": 0.18088793923010263, "market_dynamics": -0.105363, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125383.704939, "high": 126532.262726, "low": 124713.713312, "close": 125000.851563, "volume": 17749}, "trend_line": 121908.292188, "activity_lines": {"activity_5": 126066.453646, "activity_10": 126429.582955, "activity_20": 126324.695238, "activity_30": 124415.34538}, "trend_signal": 1, "fair_value": 125768.032302, "relative_strength": 3.596736, "rate_of_change": 0.17538187433814226, "market_dynamics": -0.348781, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125287.992188, "high": 125575.130443, "low": 124235.153718, "close": 125383.710938, "volume": 15004}, "trend_line": 122134.484896, "activity_lines": {"activity_5": 125626.177605, "activity_10": 126151.147017, "activity_20": 126374.872843, "activity_30": 124639.565945}, "trend_signal": 1, "fair_value": 125760.030399, "relative_strength": 4.351144, "rate_of_change": 0.18554333256606226, "market_dynamics": -0.526396, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125383.704939, "high": 127585.095562, "low": 125096.563066, "close": 127489.382813, "volume": 23005}, "trend_line": 122486.897136, "activity_lines": {"activity_5": 126111.121355, "activity_10": 126354.753694, "activity_20": 126572.821764, "activity_30": 124985.043229}, "trend_signal": 1, "fair_value": 125783.184646, "relative_strength": 5.63132, "rate_of_change": 0.28854441912952866, "market_dynamics": -0.487024, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127585.099038, "high": 129403.648438, "low": 127489.383247, "close": 129403.648438, "volume": 28254}, "trend_line": 122893.779948, "activity_lines": {"activity_5": 127215.011459, "activity_10": 126883.785654, "activity_20": 126900.068936, "activity_30": 125431.285249}, "trend_signal": 1, "fair_value": 125819.680038, "relative_strength": 5.459595, "rate_of_change": 0.33218476548411946, "market_dynamics": -0.275657, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129403.633961, "high": 131413.605308, "low": 128542.233618, "close": 129116.5, "volume": 19073}, "trend_line": 123309.767969, "activity_lines": {"activity_5": 128095.567709, "activity_10": 127324.063921, "activity_20": 127156.214212, "activity_30": 125832.751059}, "trend_signal": 1, "fair_value": 125839.351913, "relative_strength": 0.53082, "rate_of_change": 0.338493958909893, "market_dynamics": -0.1838, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128542.22783, "high": 129690.774111, "low": 127967.950048, "close": 129212.210938, "volume": 17150}, "trend_line": 123775.638542, "activity_lines": {"activity_5": 128740.031771, "activity_10": 127729.537216, "activity_20": 127385.012835, "activity_30": 126213.553831}, "trend_signal": 1, "fair_value": 125861.242688, "relative_strength": 1.270742, "rate_of_change": 0.37780508444158867, "market_dynamics": -0.059537, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128925.070226, "high": 130647.902742, "low": 128063.6628, "close": 128637.9375, "volume": 14304}, "trend_line": 124253.494792, "activity_lines": {"activity_5": 128912.314063, "activity_10": 127952.28679, "activity_20": 127531.316518, "activity_30": 126527.250538}, "trend_signal": 1, "fair_value": 125870.355669, "relative_strength": 1.241602, "rate_of_change": 0.3860664793402372, "market_dynamics": -0.078343, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128925.073255, "high": 129690.780148, "low": 128446.509509, "close": 128925.078125, "volume": 13574}, "trend_line": 124737.809636, "activity_lines": {"activity_5": 128963.361458, "activity_10": 128228.983949, "activity_20": 127684.457069, "activity_30": 126828.643011}, "trend_signal": 1, "fair_value": 125860.975311, "relative_strength": 0.694724, "rate_of_change": 0.3897796555426867, "market_dynamics": -0.170304, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129307.9255, "high": 130169.351032, "low": 128637.936249, "close": 129786.5, "volume": 10382}, "trend_line": 125191.695052, "activity_lines": {"activity_5": 129205.836458, "activity_10": 128630.97912, "activity_20": 127903.229874, "activity_30": 127154.36497}, "trend_signal": 1, "fair_value": 125857.884365, "relative_strength": -2.62233, "rate_of_change": 0.36387156173776225, "market_dynamics": -0.087144, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130360.759552, "high": 134901.906341, "low": 130169.334061, "close": 134412.421875, "volume": 36032}, "trend_line": 125815.341927, "activity_lines": {"activity_5": 130964.761979, "activity_10": 129832.285227, "activity_20": 128538.866332, "activity_30": 127749.250572}, "trend_signal": 1, "fair_value": 125884.992688, "relative_strength": 2.476551, "rate_of_change": 0.49815355143243806, "market_dynamics": 0.344404, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134314.5125, "high": 137153.534447, "low": 133922.925, "close": 135880.875, "volume": 16476}, "trend_line": 126512.839584, "activity_lines": {"activity_5": 132860.110417, "activity_10": 131131.203551, "activity_20": 129277.742448, "activity_30": 128398.639802}, "trend_signal": 1, "fair_value": 125919.33093, "relative_strength": 1.117804, "rate_of_change": 0.554382038245144, "market_dynamics": 0.684997, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136272.459382, "high": 138132.496929, "low": 135587.18121, "close": 136957.734375, "volume": 13264}, "trend_line": 127268.022396, "activity_lines": {"activity_5": 134669.834375, "activity_10": 132428.095881, "activity_20": 130095.625, "activity_30": 129072.503982}, "trend_signal": 1, "fair_value": 125955.114183, "relative_strength": -1.735081, "rate_of_change": 0.596921873292224, "market_dynamics": 1.048963, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136566.140625, "high": 139796.746954, "low": 136566.140625, "close": 139013.5625, "volume": 14564}, "trend_line": 128023.251042, "activity_lines": {"activity_5": 136610.18125, "activity_10": 133888.338352, "activity_20": 131080.165476, "activity_30": 129830.280763}, "trend_signal": 1, "fair_value": 125998.617989, "relative_strength": 1.406731, "rate_of_change": 0.593415872881309, "market_dynamics": 1.36523, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139013.574974, "high": 141950.481311, "low": 138426.193671, "close": 139307.265625, "volume": 24948}, "trend_line": 128659.652604, "activity_lines": {"activity_5": 137975.863542, "activity_10": 135192.450852, "activity_20": 132031.875558, "activity_30": 130558.281704}, "trend_signal": 1, "fair_value": 126044.004507, "relative_strength": 1.342763, "rate_of_change": 0.4970984229975677, "market_dynamics": 1.414005, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139503.053043, "high": 141950.481311, "low": 137055.634302, "close": 138132.5, "volume": 18797}, "trend_line": 129215.419792, "activity_lines": {"activity_5": 138315.239583, "activity_10": 136102.903835, "activity_20": 132814.971838, "activity_30": 131169.433149}, "trend_signal": 1, "fair_value": 126060.57472, "relative_strength": -0.178546, "rate_of_change": 0.43196695836773874, "market_dynamics": 1.42002, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138426.193759, "high": 142439.959401, "low": 137936.703059, "close": 141852.578125, "volume": 15246}, "trend_line": 129831.38099, "activity_lines": {"activity_5": 139646.636458, "activity_10": 137525.807386, "activity_20": 133895.754688, "activity_30": 131984.733686}, "trend_signal": 1, "fair_value": 126080.797476, "relative_strength": -1.434634, "rate_of_change": 0.47669326075133023, "market_dynamics": 1.417968, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140971.506365, "high": 141460.996936, "low": 138034.599982, "close": 139698.84375, "volume": 26534}, "trend_line": 130343.646875, "activity_lines": {"activity_5": 139862.008333, "activity_10": 138327.298011, "activity_20": 134690.717894, "activity_30": 132621.344187}, "trend_signal": 1, "fair_value": 126098.129908, "relative_strength": -3.527815, "rate_of_change": 0.39456245562038417, "market_dynamics": 1.409762, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139600.950009, "high": 140677.8125, "low": 138915.67809, "close": 140677.8125, "volume": 13249}, "trend_line": 130850.260156, "activity_lines": {"activity_5": 140220.9625, "activity_10": 139105.675568, "activity_20": 135526.701005, "activity_30": 133288.06455}, "trend_signal": 1, "fair_value": 126146.844251, "relative_strength": -3.534198, "rate_of_change": 0.3886750855496946, "market_dynamics": 1.199953, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140775.712606, "high": 141069.4032, "low": 138426.18125, "close": 139600.953125, "volume": 19295}, "trend_line": 131343.310938, "activity_lines": {"activity_5": 140110.013542, "activity_10": 139474.574432, "activity_20": 136195.956734, "activity_30": 133852.625387}, "trend_signal": 1, "fair_value": 126183.74349, "relative_strength": -5.12299, "rate_of_change": 0.37680535095015427, "market_dynamics": 1.092788, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140873.612422, "high": 142439.965773, "low": 139503.056211, "close": 140090.4375, "volume": 14913}, "trend_line": 131788.869271, "activity_lines": {"activity_5": 140142.646875, "activity_10": 139754.025852, "activity_20": 136854.155878, "activity_30": 134416.956132}, "trend_signal": 1, "fair_value": 126233.058794, "relative_strength": -9.329193, "rate_of_change": 0.3392318419704809, "market_dynamics": 0.903684, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139503.053108, "high": 141558.887509, "low": 138719.878073, "close": 141363.09375, "volume": 12178}, "trend_line": 132136.471094, "activity_lines": {"activity_5": 140468.969792, "activity_10": 140161.63267, "activity_20": 137562.160975, "activity_30": 135034.648034}, "trend_signal": 1, "fair_value": 126314.001052, "relative_strength": -7.47178, "rate_of_change": 0.2637565865181104, "market_dynamics": 0.702136, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141656.784388, "high": 144789.478125, "low": 140677.815595, "close": 143418.921875, "volume": 15942}, "trend_line": 132555.790625, "activity_lines": {"activity_5": 141513.201042, "activity_10": 140843.349716, "activity_20": 138388.043787, "activity_30": 135762.548085}, "trend_signal": 1, "fair_value": 126358.454978, "relative_strength": -9.278893, "rate_of_change": 0.3173382242830509, "market_dynamics": 0.704531, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143712.6125, "high": 144887.387602, "low": 142146.274906, "close": 143125.234375, "volume": 19026}, "trend_line": 133118.461198, "activity_lines": {"activity_5": 142211.53125, "activity_10": 141354.192898, "activity_20": 139100.074405, "activity_30": 136444.447682}, "trend_signal": 1, "fair_value": 126395.56846, "relative_strength": -14.642317, "rate_of_change": 0.42447830483075916, "market_dynamics": 0.691429, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143614.728032, "high": 145768.453167, "low": 142929.440579, "close": 144789.484375, "volume": 13544}, "trend_line": 133698.321354, "activity_lines": {"activity_5": 143301.45, "activity_10": 142092.869318, "activity_20": 139896.148586, "activity_30": 137197.416919}, "trend_signal": 1, "fair_value": 126442.804237, "relative_strength": -9.916576, "rate_of_change": 0.4355970995920148, "market_dynamics": 0.693344, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145572.662538, "high": 148411.671969, "low": 144985.28125, "close": 145866.34375, "volume": 14255}, "trend_line": 134352.36224, "activity_lines": {"activity_5": 144404.419792, "activity_10": 142927.661648, "activity_20": 140721.514918, "activity_30": 137982.450622}, "trend_signal": 1, "fair_value": 126506.767278, "relative_strength": -9.356114, "rate_of_change": 0.4891915465925972, "market_dynamics": 0.709182, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145964.2468, "high": 147726.390625, "low": 143223.140582, "close": 145768.453125, "volume": 17040}, "trend_line": 135047.80599, "activity_lines": {"activity_5": 145089.698958, "activity_10": 143604.040341, "activity_20": 141457.797173, "activity_30": 138718.972614}, "trend_signal": 1, "fair_value": 126551.00015, "relative_strength": -6.119833, "rate_of_change": 0.517626737933868, "market_dynamics": 0.645859, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145866.34375, "high": 148607.46875, "low": 144691.58125, "close": 146943.21875, "volume": 13324}, "trend_line": 135654.791667, "activity_lines": {"activity_5": 145872.876042, "activity_10": 144422.815057, "activity_20": 142227.122619, "activity_30": 139486.418599}, "trend_signal": 1, "fair_value": 126624.595303, "relative_strength": -8.358094, "rate_of_change": 0.4494598579742678, "market_dynamics": 0.564397, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147236.9, "high": 147236.9, "low": 141167.296875, "close": 141167.296875, "volume": 16861}, "trend_line": 136120.293229, "activity_lines": {"activity_5": 144495.792708, "activity_10": 144059.70625, "activity_20": 142359.192262, "activity_30": 139842.064096}, "trend_signal": 1, "fair_value": 126661.710988, "relative_strength": -12.294827, "rate_of_change": 0.34315158077326535, "market_dynamics": 0.260147, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140971.506233, "high": 143810.518769, "low": 140090.440521, "close": 143516.828125, "volume": 17285}, "trend_line": 136654.541406, "activity_lines": {"activity_5": 144032.415625, "activity_10": 144114.885227, "activity_20": 142656.730506, "activity_30": 140319.259896}, "trend_signal": 1, "fair_value": 126687.144181, "relative_strength": -11.400743, "rate_of_change": 0.39248238769308014, "market_dynamics": 0.025244, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143614.72488, "high": 147139.009434, "low": 143321.034236, "close": 145866.34375, "volume": 18651}, "trend_line": 137346.867448, "activity_lines": {"activity_5": 144437.054167, "activity_10": 144526.051136, "activity_20": 143112.649628, "activity_30": 140913.569724}, "trend_signal": 1, "fair_value": 126770.209786, "relative_strength": -7.527046, "rate_of_change": 0.5066249792190244, "market_dynamics": -0.13782, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146355.828125, "high": 148117.971875, "low": 144299.99375, "close": 146453.734375, "volume": 13532}, "trend_line": 138061.963542, "activity_lines": {"activity_5": 145037.489583, "activity_10": 144938.998864, "activity_20": 143569.968229, "activity_30": 141501.109526}, "trend_signal": 1, "fair_value": 126849.945563, "relative_strength": -9.429979, "rate_of_change": 0.5206497296130511, "market_dynamics": -0.286834, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147236.909394, "high": 147726.384375, "low": 145866.34375, "close": 145866.34375, "volume": 4915}, "trend_line": 138744.717969, "activity_lines": {"activity_5": 145396.442708, "activity_10": 145152.591193, "activity_20": 143920.997917, "activity_30": 142004.617927}, "trend_signal": 1, "fair_value": 126946.110227, "relative_strength": -9.055485, "rate_of_change": 0.4945275363929446, "market_dynamics": -0.26906, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146845.315631, "high": 148313.775087, "low": 145181.068721, "close": 147236.90625, "volume": 15611}, "trend_line": 139402.96875, "activity_lines": {"activity_5": 146284.041667, "activity_10": 145570.878125, "activity_20": 144360.135417, "activity_30": 142552.501042}, "trend_signal": 1, "fair_value": 127065.250952, "relative_strength": -10.976616, "rate_of_change": 0.4744330383424643, "market_dynamics": -0.140515, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146943.215613, "high": 147824.284381, "low": 146062.1437, "close": 147530.59375, "volume": 15700}, "trend_line": 140007.20026, "activity_lines": {"activity_5": 146864.895833, "activity_10": 145967.805114, "activity_20": 144788.084375, "activity_30": 143076.863945}, "trend_signal": 1, "fair_value": 127211.380509, "relative_strength": -13.977233, "rate_of_change": 0.43344235450510255, "market_dynamics": -0.098303, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148020.075, "high": 148117.971875, "low": 144006.309341, "close": 144495.796875, "volume": 23920}, "trend_line": 140519.84349, "activity_lines": {"activity_5": 146166.566667, "activity_10": 145763.1125, "activity_20": 144887.846354, "activity_30": 143366.450823}, "trend_signal": 1, "fair_value": 127300.942608, "relative_strength": -15.489279, "rate_of_change": 0.3661549042106293, "market_dynamics": -0.188953, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143908.409392, "high": 146900.0, "low": 141950.474898, "close": 145200.0, "volume": 34700}, "trend_line": 141052.769792, "activity_lines": {"activity_5": 145794.341667, "activity_10": 145711.375852, "activity_20": 145024.373884, "activity_30": 143668.396405}, "trend_signal": 1, "fair_value": 127403.705429, "relative_strength": -14.079036, "rate_of_change": 0.3792534127309446, "market_dynamics": -0.176641, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145800.0, "high": 148800.0, "low": 145100.0, "close": 146300.0, "volume": 19664}, "trend_line": 141641.505208, "activity_lines": {"activity_5": 145872.365625, "activity_10": 145869.974716, "activity_20": 145249.723214, "activity_30": 144006.927386}, "trend_signal": 1, "fair_value": 127520.201422, "relative_strength": -14.688319, "rate_of_change": 0.4173866396726172, "market_dynamics": -0.372775, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147000.0, "high": 148900.0, "low": 145600.0, "close": 145900.0, "volume": 16194}, "trend_line": 142207.335938, "activity_lines": {"activity_5": 145788.145833, "activity_10": 145967.541193, "activity_20": 145405.543229, "activity_30": 144281.668985}, "trend_signal": 1, "fair_value": 127624.110427, "relative_strength": -18.646634, "rate_of_change": 0.3994808789761842, "market_dynamics": -0.655819, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146700.0, "high": 147100.0, "low": 144500.0, "close": 145400.0, "volume": 17733}, "trend_line": 142727.785938, "activity_lines": {"activity_5": 145626.386458, "activity_10": 145888.149432, "activity_20": 145488.876637, "activity_30": 144487.647312}, "trend_signal": 1, "fair_value": 127708.666316, "relative_strength": -18.43703, "rate_of_change": 0.36597971304862215, "market_dynamics": -0.797082, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145400.0, "high": 150000.0, "low": 145200.0, "close": 147000.0, "volume": 19316}, "trend_line": 143147.371875, "activity_lines": {"activity_5": 146140.0, "activity_10": 146065.427273, "activity_20": 145696.976488, "activity_30": 144763.274026}, "trend_signal": 1, "fair_value": 127815.171925, "relative_strength": -19.944806, "rate_of_change": 0.29397635102550435, "market_dynamics": -0.821478, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146600.0, "high": 147500.0, "low": 143100.0, "close": 144600.0, "volume": 22952}, "trend_line": 143438.009375, "activity_lines": {"activity_5": 145686.666667, "activity_10": 145785.729545, "activity_20": 145643.602232, "activity_30": 144856.991969}, "trend_signal": 1, "fair_value": 127904.065555, "relative_strength": -16.275131, "rate_of_change": 0.20303376596656955, "market_dynamics": -0.939835, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143100.0, "high": 146400.0, "low": 142500.0, "close": 142800.0, "volume": 29225}, "trend_line": 143632.751563, "activity_lines": {"activity_5": 144673.333333, "activity_10": 145212.463352, "activity_20": 145403.385565, "activity_30": 144815.830074}, "trend_signal": 1, "fair_value": 128022.626302, "relative_strength": -14.142422, "rate_of_change": 0.13576749206751448, "market_dynamics": -0.927707, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142800.0, "high": 145400.0, "low": 141300.0, "close": 141600.0, "volume": 18581}, "trend_line": 143718.966146, "activity_lines": {"activity_5": 143493.333333, "activity_10": 144476.767045, "activity_20": 145051.830432, "activity_30": 144684.684812}, "trend_signal": 0, "fair_value": 128112.892027, "relative_strength": -13.7093, "rate_of_change": 0.06002432040172833, "market_dynamics": -1.024942, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140000.0, "high": 140500.0, "low": 136300.0, "close": 137200.0, "volume": 28653}, "trend_line": 143648.723958, "activity_lines": {"activity_5": 141133.333333, "activity_10": 143043.559943, "activity_20": 144288.490699, "activity_30": 144264.106351}, "trend_signal": 0, "fair_value": 128170.497997, "relative_strength": -15.889518, "rate_of_change": -0.0488746822243675, "market_dynamics": -1.165219, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135500.0, "high": 136500.0, "low": 132300.0, "close": 135100.0, "volume": 24953}, "trend_line": 143547.640625, "activity_lines": {"activity_5": 138620.0, "activity_10": 141416.363636, "activity_20": 143361.291369, "activity_30": 143712.575773}, "trend_signal": 0, "fair_value": 128186.244091, "relative_strength": -16.157852, "rate_of_change": -0.07036841693737739, "market_dynamics": -1.22825, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135100.0, "high": 139000.0, "low": 134900.0, "close": 136600.0, "volume": 17619}, "trend_line": 143372.554688, "activity_lines": {"activity_5": 137400.0, "activity_10": 140232.727273, "activity_20": 142628.217485, "activity_30": 143264.340894}, "trend_signal": 0, "fair_value": 128218.28746, "relative_strength": -20.18182, "rate_of_change": -0.12197061284858453, "market_dynamics": -1.393876, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135900.0, "high": 136500.0, "low": 133900.0, "close": 135200.0, "volume": 16233}, "trend_line": 143222.593229, "activity_lines": {"activity_5": 136246.666667, "activity_10": 138950.909091, "activity_20": 141805.469568, "activity_30": 142737.079301}, "trend_signal": 0, "fair_value": 128232.447116, "relative_strength": -22.439978, "rate_of_change": -0.10459565244293181, "market_dynamics": -1.433286, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135200.0, "high": 136200.0, "low": 133500.0, "close": 135000.0, "volume": 13689}, "trend_line": 143033.332813, "activity_lines": {"activity_5": 135533.333333, "activity_10": 137834.545455, "activity_20": 141019.594122, "activity_30": 142206.589415}, "trend_signal": 0, "fair_value": 128241.983874, "relative_strength": -23.55293, "rate_of_change": -0.13214424605299133, "market_dynamics": -1.569327, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135100.0, "high": 135800.0, "low": 132700.0, "close": 133400.0, "volume": 13785}, "trend_line": 142826.634375, "activity_lines": {"activity_5": 134726.666667, "activity_10": 136625.454545, "activity_20": 140110.705804, "activity_30": 141585.084073}, "trend_signal": 0, "fair_value": 128249.059696, "relative_strength": -23.578138, "rate_of_change": -0.14451067729102499, "market_dynamics": -1.654249, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134200.0, "high": 134400.0, "low": 131500.0, "close": 131700.0, "volume": 14148}, "trend_line": 142546.953125, "activity_lines": {"activity_5": 133606.666667, "activity_10": 135325.454545, "activity_20": 139088.088095, "activity_30": 140867.236694}, "trend_signal": 0, "fair_value": 128254.704277, "relative_strength": -27.790882, "rate_of_change": -0.19581869391788234, "market_dynamics": -1.664858, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131700.0, "high": 132300.0, "low": 129900.0, "close": 131400.0, "volume": 15063}, "trend_line": 142214.85, "activity_lines": {"activity_5": 132613.333333, "activity_10": 134249.090909, "activity_20": 138104.357738, "activity_30": 140148.078427}, "trend_signal": 0, "fair_value": 128262.323618, "relative_strength": -25.818266, "rate_of_change": -0.2329780593126895, "market_dynamics": -1.655525, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131400.0, "high": 131400.0, "low": 128600.0, "close": 129300.0, "volume": 26240}, "trend_line": 141744.219271, "activity_lines": {"activity_5": 131266.666667, "activity_10": 133030.909091, "activity_20": 136992.31183, "activity_30": 139314.862298}, "trend_signal": 0, "fair_value": 128270.958934, "relative_strength": -28.59707, "rate_of_change": -0.3309293853630593, "market_dynamics": -1.54679, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0, "volume": 22852}, "trend_line": 141290.044792, "activity_lines": {"activity_5": 130380.0, "activity_10": 132094.545455, "activity_20": 135978.200893, "activity_30": 138524.912668}, "trend_signal": 0, "fair_value": 128271.967047, "relative_strength": -31.089579, "rate_of_change": -0.32041834322123197, "market_dynamics": -1.474835, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125000.0, "high": 126200.0, "low": 124700.0, "close": 125100.0, "volume": 4771}, "trend_line": 140633.728646, "activity_lines": {"activity_5": 128393.333333, "activity_10": 130578.181818, "activity_20": 134629.503795, "activity_30": 137480.393649}, "trend_signal": 0, "fair_value": 128242.542719, "relative_strength": -33.033368, "rate_of_change": -0.4645169070235575, "market_dynamics": -1.481316, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124500.0, "high": 128400.0, "low": 123800.0, "close": 127800.0, "volume": 17994}, "trend_line": 140031.517188, "activity_lines": {"activity_5": 127860.0, "activity_10": 129772.727273, "activity_20": 133644.761905, "activity_30": 136652.411156}, "trend_signal": 0, "fair_value": 128225.971404, "relative_strength": -30.314437, "rate_of_change": -0.42821267970209204, "market_dynamics": -1.401319, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128300.0, "high": 129200.0, "low": 124800.0, "close": 126800.0, "volume": 17906}, "trend_line": 139399.235417, "activity_lines": {"activity_5": 127253.333333, "activity_10": 128918.181818, "activity_20": 132644.285714, "activity_30": 135798.764886}, "trend_signal": 0, "fair_value": 128229.160908, "relative_strength": -35.221852, "rate_of_change": -0.45152818715170817, "market_dynamics": -1.381981, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126800.0, "high": 129000.0, "low": 125200.0, "close": 128700.0, "volume": 14049}, "trend_line": 138791.128125, "activity_lines": {"activity_5": 127586.666667, "activity_10": 128587.272727, "activity_20": 131912.380952, "activity_30": 135108.491633}, "trend_signal": 0, "fair_value": 128233.393329, "relative_strength": -31.811124, "rate_of_change": -0.4362343094500508, "market_dynamics": -1.305469, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129000.0, "high": 130400.0, "low": 127000.0, "close": 130000.0, "volume": 18263}, "trend_line": 138418.884896, "activity_lines": {"activity_5": 128393.333333, "activity_10": 128610.909091, "activity_20": 131388.095238, "activity_30": 134541.322077}, "trend_signal": 0, "fair_value": 128249.856771, "relative_strength": -30.825306, "rate_of_change": -0.2682039075759441, "market_dynamics": -0.975978, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130200.0, "high": 132500.0, "low": 129500.0, "close": 129500.0, "volume": 14138}, "trend_line": 137951.657292, "activity_lines": {"activity_5": 129000.0, "activity_10": 128634.545455, "activity_20": 130891.904762, "activity_30": 133965.910148}, "trend_signal": 0, "fair_value": 128251.978566, "relative_strength": -29.210845, "rate_of_change": -0.3375461407242677, "market_dynamics": -0.721918, "expectation": {"probability": 47.3889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8308087a-3da9-481b-9ca3-b3366e5f4609/", "share_image": "https://sharemaestro.com/terminal/8308087a-3da9-481b-9ca3-b3366e5f4609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}