{"ticker": {"uuid": "83086709-51bc-4b53-acde-b34a4cd78a37", "symbol": "MAGR", "name": "iShares Growth Portfolio UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGR rose 12.22%, moving from 7.49 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.387, "high": 8.462, "low": 8.33, "close": 8.405, "volume": 38351}, "trend_line": 7.663367, "activity_lines": {"activity_5": 8.277533, "activity_10": 8.098855, "activity_20": 7.87469, "activity_30": 7.784787}, "trend_signal": 1, "fair_value": 6.62774, "relative_strength": 8.687927, "rate_of_change": 0.39871960097120757, "market_dynamics": 1.0777, "expectation": {"probability": 62.621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.547, "high": 5.59, "low": 5.515, "close": 5.568, "volume": 64736}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.5186, "activity_10": 5.486873, "activity_20": 5.453719, "activity_30": 5.442}, "trend_signal": 1, "fair_value": 5.646785, "relative_strength": -8.385806, "rate_of_change": 0.10574369189907426, "market_dynamics": 0.880953, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.565, "high": 5.652, "low": 5.565, "close": 5.633, "volume": 30595}, "trend_line": 5.4354, "activity_lines": {"activity_5": 5.563867, "activity_10": 5.516836, "activity_20": 5.471295, "activity_30": 5.455269}, "trend_signal": 1, "fair_value": 5.64669, "relative_strength": -9.416608, "rate_of_change": 0.14863654026756057, "market_dynamics": 1.18293, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.628, "high": 5.629, "low": 5.522, "close": 5.542, "volume": 107049}, "trend_line": 5.438067, "activity_lines": {"activity_5": 5.565667, "activity_10": 5.526545, "activity_20": 5.479538, "activity_30": 5.462146}, "trend_signal": 1, "fair_value": 5.645973, "relative_strength": -7.652621, "rate_of_change": 0.049067225963142384, "market_dynamics": 1.55422, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.546, "high": 5.61, "low": 5.514, "close": 5.61, "volume": 65170}, "trend_line": 5.4414, "activity_lines": {"activity_5": 5.5862, "activity_10": 5.546909, "activity_20": 5.494405, "activity_30": 5.473239}, "trend_signal": 1, "fair_value": 5.645728, "relative_strength": -8.059334, "rate_of_change": 0.06129016063979326, "market_dynamics": 1.596893, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.635, "high": 5.676, "low": 5.516, "close": 5.538, "volume": 84515}, "trend_line": 5.4446, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.551309, "activity_20": 5.501919, "activity_30": 5.479471}, "trend_signal": 1, "fair_value": 5.645, "relative_strength": -5.768274, "rate_of_change": 0.05880839489838159, "market_dynamics": 1.434093, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.525, "high": 5.643, "low": 5.524, "close": 5.615, "volume": 23555}, "trend_line": 5.454767, "activity_lines": {"activity_5": 5.584933, "activity_10": 5.568055, "activity_20": 5.51651, "activity_30": 5.490465}, "trend_signal": 1, "fair_value": 5.644799, "relative_strength": -7.099507, "rate_of_change": 0.18673548102707335, "market_dynamics": 1.291415, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.649, "high": 5.677, "low": 5.58, "close": 5.66, "volume": 19792}, "trend_line": 5.467867, "activity_lines": {"activity_5": 5.609067, "activity_10": 5.589436, "activity_20": 5.534405, "activity_30": 5.503705}, "trend_signal": 1, "fair_value": 5.6449, "relative_strength": -6.448598, "rate_of_change": 0.24015691229340624, "market_dynamics": 1.161243, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.622, "high": 5.774, "low": 5.622, "close": 5.721, "volume": 71593}, "trend_line": 5.483567, "activity_lines": {"activity_5": 5.651733, "activity_10": 5.617836, "activity_20": 5.557048, "activity_30": 5.520037}, "trend_signal": 1, "fair_value": 5.645404, "relative_strength": -6.767874, "rate_of_change": 0.2871320754509908, "market_dynamics": 1.206278, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.713, "high": 5.729, "low": 5.592, "close": 5.63, "volume": 132409}, "trend_line": 5.493033, "activity_lines": {"activity_5": 5.652133, "activity_10": 5.625364, "activity_20": 5.56919, "activity_30": 5.529484}, "trend_signal": 1, "fair_value": 5.645303, "relative_strength": -4.944215, "rate_of_change": 0.17262486261223312, "market_dynamics": 1.327516, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.616, "high": 5.633, "low": 5.575, "close": 5.58, "volume": 48748}, "trend_line": 5.497233, "activity_lines": {"activity_5": 5.634533, "activity_10": 5.620691, "activity_20": 5.575019, "activity_30": 5.535095}, "trend_signal": 1, "fair_value": 5.644876, "relative_strength": -4.74405, "rate_of_change": 0.07646049095281209, "market_dynamics": 1.201057, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.563, "high": 5.589, "low": 5.45, "close": 5.464, "volume": 36715}, "trend_line": 5.498733, "activity_lines": {"activity_5": 5.575467, "activity_10": 5.5942, "activity_20": 5.568519, "activity_30": 5.532951}, "trend_signal": 1, "fair_value": 5.643701, "relative_strength": -4.795263, "rate_of_change": 0.027286454840099682, "market_dynamics": 0.731943, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.466, "high": 5.567, "low": 5.464, "close": 5.508, "volume": 54036}, "trend_line": 5.499233, "activity_lines": {"activity_5": 5.541133, "activity_10": 5.5776, "activity_20": 5.566067, "activity_30": 5.533548}, "trend_signal": 1, "fair_value": 5.642826, "relative_strength": -3.944781, "rate_of_change": 0.009093003788338352, "market_dynamics": 0.138339, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.506, "high": 5.653, "low": 5.506, "close": 5.653, "volume": 101053}, "trend_line": 5.5019, "activity_lines": {"activity_5": 5.565267, "activity_10": 5.589636, "activity_20": 5.577048, "activity_30": 5.543469}, "trend_signal": 1, "fair_value": 5.642891, "relative_strength": -2.372363, "rate_of_change": 0.048497672311752435, "market_dynamics": -0.141193, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.665, "high": 5.665, "low": 5.58, "close": 5.61, "volume": 76337}, "trend_line": 5.505367, "activity_lines": {"activity_5": 5.5796, "activity_10": 5.591836, "activity_20": 5.582957, "activity_30": 5.550443}, "trend_signal": 1, "fair_value": 5.646423, "relative_strength": -2.140381, "rate_of_change": 0.06301459495809929, "market_dynamics": -0.293447, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.623, "high": 5.662, "low": 5.57, "close": 5.63, "volume": 32350}, "trend_line": 5.510233, "activity_lines": {"activity_5": 5.601933, "activity_10": 5.597673, "activity_20": 5.590019, "activity_30": 5.558484}, "trend_signal": 1, "fair_value": 5.650077, "relative_strength": -2.393044, "rate_of_change": 0.08838647814034384, "market_dynamics": -0.218214, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.472, "close": 5.502, "volume": 59678}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.578267, "activity_10": 5.578564, "activity_20": 5.584019, "activity_30": 5.557953}, "trend_signal": 1, "fair_value": 5.653314, "relative_strength": -2.178137, "rate_of_change": 0.05625896400387934, "market_dynamics": -0.278005, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.489, "high": 5.497, "low": 5.41, "close": 5.457, "volume": 67135}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.553327, "activity_20": 5.573343, "activity_30": 5.554318}, "trend_signal": 1, "fair_value": 5.655654, "relative_strength": -1.538395, "rate_of_change": 0.01209794510870236, "market_dynamics": -0.583089, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.461, "high": 5.464, "low": 5.316, "close": 5.38, "volume": 63968}, "trend_line": 5.515467, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.517782, "activity_20": 5.555233, "activity_30": 5.545673}, "trend_signal": 0, "fair_value": 5.657423, "relative_strength": -1.574788, "rate_of_change": 0.026605005440694322, "market_dynamics": -0.826951, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.399, "high": 5.515, "low": 5.353, "close": 5.464, "volume": 44903}, "trend_line": 5.5208, "activity_lines": {"activity_5": 5.456333, "activity_10": 5.503709, "activity_20": 5.545614, "activity_30": 5.542353}, "trend_signal": 0, "fair_value": 5.65925, "relative_strength": 0.504637, "rate_of_change": 0.09669172166201437, "market_dynamics": -0.970374, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.458, "high": 5.48, "low": 5.29, "close": 5.29, "volume": 29722}, "trend_line": 5.5201, "activity_lines": {"activity_5": 5.3908, "activity_10": 5.461018, "activity_20": 5.5194, "activity_30": 5.527462}, "trend_signal": 0, "fair_value": 5.660314, "relative_strength": 0.081254, "rate_of_change": -0.012679321837417493, "market_dynamics": -1.105226, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.302, "high": 5.327, "low": 5.227, "close": 5.229, "volume": 19690}, "trend_line": 5.513267, "activity_lines": {"activity_5": 5.3276, "activity_10": 5.412509, "activity_20": 5.488567, "activity_30": 5.508682}, "trend_signal": 0, "fair_value": 5.662026, "relative_strength": -0.11151, "rate_of_change": -0.12378398942048716, "market_dynamics": -1.24313, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.243, "high": 5.46, "low": 5.221, "close": 5.46, "volume": 127280}, "trend_line": 5.5143, "activity_lines": {"activity_5": 5.3596, "activity_10": 5.410273, "activity_20": 5.481348, "activity_30": 5.505245}, "trend_signal": 0, "fair_value": 5.663506, "relative_strength": 1.009344, "rate_of_change": 0.018736622042801587, "market_dynamics": -1.086796, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.427, "high": 5.48, "low": 5.42, "close": 5.45, "volume": 22146}, "trend_line": 5.514367, "activity_lines": {"activity_5": 5.388067, "activity_10": 5.407091, "activity_20": 5.474, "activity_30": 5.501097}, "trend_signal": 0, "fair_value": 5.664583, "relative_strength": 0.643035, "rate_of_change": 0.0012150227590010548, "market_dynamics": -1.078819, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.469, "high": 5.587, "low": 5.469, "close": 5.555, "volume": 155198}, "trend_line": 5.5178, "activity_lines": {"activity_5": 5.446867, "activity_10": 5.426691, "activity_20": 5.47709, "activity_30": 5.503718}, "trend_signal": 0, "fair_value": 5.665904, "relative_strength": -1.699771, "rate_of_change": 0.062255558978940674, "market_dynamics": -0.626189, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.574, "high": 5.626, "low": 5.549, "close": 5.591, "volume": 34145}, "trend_line": 5.5226, "activity_lines": {"activity_5": 5.5116, "activity_10": 5.453836, "activity_20": 5.483871, "activity_30": 5.508441}, "trend_signal": 0, "fair_value": 5.667109, "relative_strength": -1.600717, "rate_of_change": 0.08699119214178605, "market_dynamics": -0.218006, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.604, "high": 5.679, "low": 5.558, "close": 5.677, "volume": 93935}, "trend_line": 5.531167, "activity_lines": {"activity_5": 5.584933, "activity_10": 5.497327, "activity_20": 5.49859, "activity_30": 5.518402}, "trend_signal": 0, "fair_value": 5.669135, "relative_strength": -2.154333, "rate_of_change": 0.15512620866983332, "market_dynamics": 0.118846, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.677, "high": 5.74, "low": 5.677, "close": 5.736, "volume": 48952}, "trend_line": 5.541167, "activity_lines": {"activity_5": 5.648067, "activity_10": 5.548364, "activity_20": 5.518633, "activity_30": 5.531617}, "trend_signal": 0, "fair_value": 5.671615, "relative_strength": -3.07923, "rate_of_change": 0.1807936733785074, "market_dynamics": 0.534435, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.71, "high": 5.855, "low": 5.708, "close": 5.851, "volume": 71745}, "trend_line": 5.553433, "activity_lines": {"activity_5": 5.731133, "activity_10": 5.615236, "activity_20": 5.549267, "activity_30": 5.551606}, "trend_signal": 0, "fair_value": 5.674385, "relative_strength": -0.912513, "rate_of_change": 0.2213613125177482, "market_dynamics": 0.727481, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.805, "high": 5.845, "low": 5.793, "close": 5.828, "volume": 41796}, "trend_line": 5.565733, "activity_lines": {"activity_5": 5.7798, "activity_10": 5.669364, "activity_20": 5.57709, "activity_30": 5.56932}, "trend_signal": 1, "fair_value": 5.677167, "relative_strength": -0.878052, "rate_of_change": 0.221484620414071, "market_dynamics": 0.897585, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.858, "high": 5.875, "low": 5.761, "close": 5.875, "volume": 53593}, "trend_line": 5.5769, "activity_lines": {"activity_5": 5.825933, "activity_10": 5.725418, "activity_20": 5.608448, "activity_30": 5.589273}, "trend_signal": 1, "fair_value": 5.679859, "relative_strength": -0.206187, "rate_of_change": 0.20063844241181478, "market_dynamics": 0.951593, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.876, "high": 5.876, "low": 5.774, "close": 5.799, "volume": 38965}, "trend_line": 5.5846, "activity_lines": {"activity_5": 5.8278, "activity_10": 5.757018, "activity_20": 5.631162, "activity_30": 5.603602}, "trend_signal": 1, "fair_value": 5.681481, "relative_strength": -0.473027, "rate_of_change": 0.13806953683945952, "market_dynamics": 0.963036, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.801, "high": 5.876, "low": 5.79, "close": 5.876, "volume": 53259}, "trend_line": 5.5927, "activity_lines": {"activity_5": 5.8472, "activity_10": 5.792255, "activity_20": 5.659614, "activity_30": 5.622402}, "trend_signal": 1, "fair_value": 5.683731, "relative_strength": 0.235858, "rate_of_change": 0.14504172187801764, "market_dynamics": 0.918864, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.876, "high": 5.876, "low": 5.8, "close": 5.848, "volume": 61548}, "trend_line": 5.6029, "activity_lines": {"activity_5": 5.847933, "activity_10": 5.814836, "activity_20": 5.683648, "activity_30": 5.638873}, "trend_signal": 1, "fair_value": 5.685526, "relative_strength": 0.698476, "rate_of_change": 0.1823806032864307, "market_dynamics": 0.920216, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.879, "high": 5.96, "low": 5.879, "close": 5.948, "volume": 25077}, "trend_line": 5.614167, "activity_lines": {"activity_5": 5.8822, "activity_10": 5.848364, "activity_20": 5.716276, "activity_30": 5.661138}, "trend_signal": 1, "fair_value": 5.688628, "relative_strength": 0.032459, "rate_of_change": 0.20109229149190846, "market_dynamics": 0.885915, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.965, "high": 6.003, "low": 5.941, "close": 5.977, "volume": 75256}, "trend_line": 5.6288, "activity_lines": {"activity_5": 5.918133, "activity_10": 5.880018, "activity_20": 5.750057, "activity_30": 5.684546}, "trend_signal": 1, "fair_value": 5.691013, "relative_strength": 0.81438, "rate_of_change": 0.2606441881760891, "market_dynamics": 1.046068, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.965, "high": 6.05, "low": 5.965, "close": 6.04, "volume": 74616}, "trend_line": 5.642967, "activity_lines": {"activity_5": 5.968267, "activity_10": 5.916109, "activity_20": 5.788186, "activity_30": 5.711075}, "trend_signal": 1, "fair_value": 5.693532, "relative_strength": 1.843013, "rate_of_change": 0.251687748720857, "market_dynamics": 1.19824, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.072, "high": 6.112, "low": 6.006, "close": 6.087, "volume": 37398}, "trend_line": 5.6572, "activity_lines": {"activity_5": 6.018, "activity_10": 5.954145, "activity_20": 5.828229, "activity_30": 5.739723}, "trend_signal": 1, "fair_value": 5.696558, "relative_strength": 1.482924, "rate_of_change": 0.2522254693320011, "market_dynamics": 1.367461, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.066, "high": 6.144, "low": 6.027, "close": 6.134, "volume": 15197}, "trend_line": 5.670967, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.994345, "activity_20": 5.869748, "activity_30": 5.770484}, "trend_signal": 1, "fair_value": 5.701045, "relative_strength": 0.513403, "rate_of_change": 0.24335360248887314, "market_dynamics": 1.530016, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.134, "high": 6.162, "low": 6.087, "close": 6.16, "volume": 45381}, "trend_line": 5.688633, "activity_lines": {"activity_5": 6.110267, "activity_10": 6.034127, "activity_20": 5.910152, "activity_30": 5.802034}, "trend_signal": 1, "fair_value": 5.706077, "relative_strength": -0.848479, "rate_of_change": 0.3115165367740666, "market_dynamics": 1.63235, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.168, "high": 6.2, "low": 6.113, "close": 6.173, "volume": 61880}, "trend_line": 5.7084, "activity_lines": {"activity_5": 6.1414, "activity_10": 6.070236, "activity_20": 5.948481, "activity_30": 5.833284}, "trend_signal": 1, "fair_value": 5.710115, "relative_strength": -1.085835, "rate_of_change": 0.3474824267974374, "market_dynamics": 1.735448, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.199, "high": 6.228, "low": 6.142, "close": 6.15, "volume": 26977}, "trend_line": 5.731267, "activity_lines": {"activity_5": 6.1518, "activity_10": 6.096745, "activity_20": 5.980414, "activity_30": 5.861774}, "trend_signal": 1, "fair_value": 5.713974, "relative_strength": -2.037902, "rate_of_change": 0.400585102655731, "market_dynamics": 1.719287, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.155, "close": 6.285, "volume": 23955}, "trend_line": 5.757167, "activity_lines": {"activity_5": 6.199867, "activity_10": 6.141418, "activity_20": 6.020819, "activity_30": 5.897499}, "trend_signal": 1, "fair_value": 5.718378, "relative_strength": -1.314832, "rate_of_change": 0.45190705650251567, "market_dynamics": 1.68358, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.285, "high": 6.3, "low": 6.201, "close": 6.287, "volume": 58312}, "trend_line": 5.7783, "activity_lines": {"activity_5": 6.2354, "activity_10": 6.179018, "activity_20": 6.057486, "activity_30": 5.931682}, "trend_signal": 1, "fair_value": 5.722378, "relative_strength": -2.771858, "rate_of_change": 0.3670729023493646, "market_dynamics": 1.678038, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.33, "high": 6.336, "low": 6.175, "close": 6.207, "volume": 66010}, "trend_line": 5.7982, "activity_lines": {"activity_5": 6.234067, "activity_10": 6.194091, "activity_20": 6.082548, "activity_30": 5.95934}, "trend_signal": 1, "fair_value": 5.725583, "relative_strength": -2.297262, "rate_of_change": 0.34439194918920457, "market_dynamics": 1.5733, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.233, "high": 6.25, "low": 6.18, "close": 6.198, "volume": 31412}, "trend_line": 5.817133, "activity_lines": {"activity_5": 6.2266, "activity_10": 6.202818, "activity_20": 6.103648, "activity_30": 5.985133}, "trend_signal": 1, "fair_value": 5.728295, "relative_strength": -1.11296, "rate_of_change": 0.3265323721154933, "market_dynamics": 1.391069, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.227, "high": 6.227, "low": 6.016, "close": 6.038, "volume": 36755}, "trend_line": 5.835, "activity_lines": {"activity_5": 6.164133, "activity_10": 6.178436, "activity_20": 6.106619, "activity_30": 5.999383}, "trend_signal": 1, "fair_value": 5.730032, "relative_strength": -2.602288, "rate_of_change": 0.3071444300826516, "market_dynamics": 0.874509, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.055, "high": 6.154, "low": 6.028, "close": 6.151, "volume": 87514}, "trend_line": 5.858133, "activity_lines": {"activity_5": 6.1468, "activity_10": 6.174636, "activity_20": 6.118633, "activity_30": 6.01977}, "trend_signal": 1, "fair_value": 5.732699, "relative_strength": -3.075916, "rate_of_change": 0.39645244215937664, "market_dynamics": 0.460523, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.141, "high": 6.19, "low": 6.1, "close": 6.149, "volume": 26147}, "trend_line": 5.883767, "activity_lines": {"activity_5": 6.137733, "activity_10": 6.169309, "activity_20": 6.128481, "activity_30": 6.038535}, "trend_signal": 1, "fair_value": 5.734859, "relative_strength": -2.260191, "rate_of_change": 0.43757968622426563, "market_dynamics": -0.103381, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.133, "high": 6.272, "low": 6.133, "close": 6.255, "volume": 49516}, "trend_line": 5.910133, "activity_lines": {"activity_5": 6.1732, "activity_10": 6.182982, "activity_20": 6.147005, "activity_30": 6.062486}, "trend_signal": 1, "fair_value": 5.738224, "relative_strength": -4.61592, "rate_of_change": 0.44811427780876323, "market_dynamics": -0.311024, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.256, "high": 6.354, "low": 6.255, "close": 6.342, "volume": 37975}, "trend_line": 5.9452, "activity_lines": {"activity_5": 6.234467, "activity_10": 6.210745, "activity_20": 6.171781, "activity_30": 6.090348}, "trend_signal": 1, "fair_value": 5.742083, "relative_strength": -2.947042, "rate_of_change": 0.5933369012169394, "market_dynamics": -0.14387, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.355, "high": 6.358, "low": 6.27, "close": 6.315, "volume": 21438}, "trend_line": 5.9814, "activity_lines": {"activity_5": 6.277133, "activity_10": 6.230527, "activity_20": 6.191762, "activity_30": 6.114206}, "trend_signal": 1, "fair_value": 5.745321, "relative_strength": -3.283351, "rate_of_change": 0.6088945704097425, "market_dynamics": -0.256368, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.349, "high": 6.349, "low": 6.211, "close": 6.214, "volume": 23192}, "trend_line": 6.006533, "activity_lines": {"activity_5": 6.267667, "activity_10": 6.228945, "activity_20": 6.199667, "activity_30": 6.129213}, "trend_signal": 1, "fair_value": 5.747731, "relative_strength": -3.775919, "rate_of_change": 0.4201859096532634, "market_dynamics": -0.287162, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.319, "high": 6.358, "low": 6.231, "close": 6.358, "volume": 43166}, "trend_line": 6.0368, "activity_lines": {"activity_5": 6.302, "activity_10": 6.254836, "activity_20": 6.219676, "activity_30": 6.151888}, "trend_signal": 1, "fair_value": 5.750814, "relative_strength": -1.825803, "rate_of_change": 0.5039013354292778, "market_dynamics": -0.281956, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.379, "high": 6.422, "low": 6.344, "close": 6.393, "volume": 55934}, "trend_line": 6.064733, "activity_lines": {"activity_5": 6.334067, "activity_10": 6.2858, "activity_20": 6.24059, "activity_30": 6.174869}, "trend_signal": 1, "fair_value": 5.754167, "relative_strength": 1.699056, "rate_of_change": 0.4627120328650938, "market_dynamics": -0.230416, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.435, "high": 6.497, "low": 6.384, "close": 6.451, "volume": 21655}, "trend_line": 6.0934, "activity_lines": {"activity_5": 6.376267, "activity_10": 6.323927, "activity_20": 6.26491, "activity_30": 6.199789}, "trend_signal": 1, "fair_value": 5.757513, "relative_strength": 1.680887, "rate_of_change": 0.47268362844662004, "market_dynamics": -0.128285, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.46, "high": 6.498, "low": 6.4, "close": 6.465, "volume": 39791}, "trend_line": 6.119667, "activity_lines": {"activity_5": 6.415867, "activity_10": 6.36, "activity_20": 6.288305, "activity_30": 6.223763}, "trend_signal": 1, "fair_value": 5.760615, "relative_strength": 1.459856, "rate_of_change": 0.4310729641907608, "market_dynamics": 0.133846, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.475, "high": 6.503, "low": 6.423, "close": 6.492, "volume": 46557}, "trend_line": 6.144867, "activity_lines": {"activity_5": 6.454467, "activity_10": 6.393218, "activity_20": 6.312248, "activity_30": 6.247785}, "trend_signal": 1, "fair_value": 5.763872, "relative_strength": 0.579678, "rate_of_change": 0.41178711194579526, "market_dynamics": 0.301614, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.499, "high": 6.59, "low": 6.499, "close": 6.571, "volume": 66999}, "trend_line": 6.168867, "activity_lines": {"activity_5": 6.500867, "activity_10": 6.4346, "activity_20": 6.341786, "activity_30": 6.275277}, "trend_signal": 1, "fair_value": 5.767635, "relative_strength": 0.312517, "rate_of_change": 0.3905698854019139, "market_dynamics": 0.617574, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.606, "high": 6.608, "low": 6.445, "close": 6.458, "volume": 89803}, "trend_line": 6.189867, "activity_lines": {"activity_5": 6.4954, "activity_10": 6.447764, "activity_20": 6.358481, "activity_30": 6.293931}, "trend_signal": 1, "fair_value": 5.770314, "relative_strength": 1.682942, "rate_of_change": 0.3404190753342536, "market_dynamics": 0.830591, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.448, "high": 6.522, "low": 6.345, "close": 6.392, "volume": 124806}, "trend_line": 6.2071, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.445236, "activity_20": 6.367471, "activity_30": 6.306972}, "trend_signal": 1, "fair_value": 5.772609, "relative_strength": -0.696795, "rate_of_change": 0.2784066281230284, "market_dynamics": 0.943546, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.438, "high": 6.535, "low": 6.17, "close": 6.17, "volume": 149766}, "trend_line": 6.219467, "activity_lines": {"activity_5": 6.361733, "activity_10": 6.401436, "activity_20": 6.354276, "activity_30": 6.304578}, "trend_signal": 1, "fair_value": 5.77316, "relative_strength": -0.021073, "rate_of_change": 0.19923958048042142, "market_dynamics": 0.583961, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.976, "close": 6.244, "volume": 116810}, "trend_line": 6.231733, "activity_lines": {"activity_5": 6.3042, "activity_10": 6.373727, "activity_20": 6.348033, "activity_30": 6.306161}, "trend_signal": 1, "fair_value": 5.773897, "relative_strength": 0.826759, "rate_of_change": 0.19721947234385734, "market_dynamics": 0.011704, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.267, "high": 6.46, "low": 6.252, "close": 6.437, "volume": 45069}, "trend_line": 6.251367, "activity_lines": {"activity_5": 6.327533, "activity_10": 6.380564, "activity_20": 6.360367, "activity_30": 6.319404}, "trend_signal": 1, "fair_value": 5.77609, "relative_strength": 0.539522, "rate_of_change": 0.31506484632765763, "market_dynamics": -0.397659, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.437, "high": 6.5, "low": 6.418, "close": 6.465, "volume": 32764}, "trend_line": 6.2686, "activity_lines": {"activity_5": 6.369133, "activity_10": 6.391055, "activity_20": 6.374652, "activity_30": 6.333187}, "trend_signal": 1, "fair_value": 5.778192, "relative_strength": -0.677403, "rate_of_change": 0.27566770595935347, "market_dynamics": -0.75041, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.539, "high": 6.548, "low": 6.456, "close": 6.506, "volume": 103653}, "trend_line": 6.286233, "activity_lines": {"activity_5": 6.423933, "activity_10": 6.407691, "activity_20": 6.391614, "activity_30": 6.348503}, "trend_signal": 1, "fair_value": 5.780218, "relative_strength": -1.425801, "rate_of_change": 0.28129087834604233, "market_dynamics": -0.536882, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.557, "high": 6.557, "low": 6.302, "close": 6.302, "volume": 62592}, "trend_line": 6.294967, "activity_lines": {"activity_5": 6.403133, "activity_10": 6.386236, "activity_20": 6.387681, "activity_30": 6.34952}, "trend_signal": 1, "fair_value": 5.781154, "relative_strength": -1.294543, "rate_of_change": 0.1389385344132102, "market_dynamics": -0.605671, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.349, "high": 6.499, "low": 6.301, "close": 6.464, "volume": 38938}, "trend_line": 6.307533, "activity_lines": {"activity_5": 6.427533, "activity_10": 6.3972, "activity_20": 6.397919, "activity_30": 6.360426}, "trend_signal": 1, "fair_value": 5.783333, "relative_strength": -0.862623, "rate_of_change": 0.19961979149375242, "market_dynamics": -0.636816, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.508, "high": 6.622, "low": 6.455, "close": 6.516, "volume": 23638}, "trend_line": 6.320267, "activity_lines": {"activity_5": 6.4546, "activity_10": 6.418127, "activity_20": 6.411619, "activity_30": 6.373875}, "trend_signal": 1, "fair_value": 5.785955, "relative_strength": -0.144377, "rate_of_change": 0.2018855866469509, "market_dynamics": -0.628251, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.546, "high": 6.651, "low": 6.526, "close": 6.628, "volume": 49928}, "trend_line": 6.335867, "activity_lines": {"activity_5": 6.513733, "activity_10": 6.460418, "activity_20": 6.434238, "activity_30": 6.393729}, "trend_signal": 1, "fair_value": 5.790147, "relative_strength": -2.281702, "rate_of_change": 0.24682501546216415, "market_dynamics": -0.642083, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.619, "high": 6.79, "low": 6.587, "close": 6.661, "volume": 62372}, "trend_line": 6.352133, "activity_lines": {"activity_5": 6.573, "activity_10": 6.505618, "activity_20": 6.458224, "activity_30": 6.414705}, "trend_signal": 1, "fair_value": 5.794237, "relative_strength": 0.043325, "rate_of_change": 0.2567288738857664, "market_dynamics": -0.313022, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.715, "high": 6.748, "low": 6.63, "close": 6.717, "volume": 51356}, "trend_line": 6.371033, "activity_lines": {"activity_5": 6.6406, "activity_10": 6.556109, "activity_20": 6.486024, "activity_30": 6.438245}, "trend_signal": 1, "fair_value": 5.798026, "relative_strength": -0.360509, "rate_of_change": 0.2975378506715693, "market_dynamics": 0.00975, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.619, "high": 6.799, "low": 6.619, "close": 6.768, "volume": 26892}, "trend_line": 6.387133, "activity_lines": {"activity_5": 6.697533, "activity_10": 6.605927, "activity_20": 6.516767, "activity_30": 6.463856}, "trend_signal": 1, "fair_value": 5.801853, "relative_strength": -0.980018, "rate_of_change": 0.2527062722795608, "market_dynamics": 0.312648, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.697, "close": 6.733, "volume": 48488}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.722533, "activity_10": 6.639855, "activity_20": 6.541538, "activity_30": 6.48617}, "trend_signal": 1, "fair_value": 5.804942, "relative_strength": -0.455788, "rate_of_change": 0.23276484143980938, "market_dynamics": 0.524416, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.602, "close": 6.669, "volume": 51396}, "trend_line": 6.4174, "activity_lines": {"activity_5": 6.711733, "activity_10": 6.656764, "activity_20": 6.558429, "activity_30": 6.503396}, "trend_signal": 1, "fair_value": 5.806756, "relative_strength": -0.261358, "rate_of_change": 0.2405498281786885, "market_dynamics": 0.634435, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.703, "high": 6.89, "low": 6.611, "close": 6.88, "volume": 69953}, "trend_line": 6.440133, "activity_lines": {"activity_5": 6.768533, "activity_10": 6.708327, "activity_20": 6.5941, "activity_30": 6.533241}, "trend_signal": 1, "fair_value": 5.81, "relative_strength": 3.104005, "rate_of_change": 0.35424003490511047, "market_dynamics": 0.892208, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.841, "high": 6.972, "low": 6.825, "close": 6.827, "volume": 77415}, "trend_line": 6.466433, "activity_lines": {"activity_5": 6.793067, "activity_10": 6.743455, "activity_20": 6.622681, "activity_30": 6.5582}, "trend_signal": 1, "fair_value": 5.812641, "relative_strength": 2.298233, "rate_of_change": 0.40837665930191175, "market_dynamics": 1.118928, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.828, "high": 6.961, "low": 6.767, "close": 6.947, "volume": 97584}, "trend_line": 6.492967, "activity_lines": {"activity_5": 6.850267, "activity_10": 6.790855, "activity_20": 6.660967, "activity_30": 6.589204}, "trend_signal": 1, "fair_value": 5.81709, "relative_strength": 3.432715, "rate_of_change": 0.41033441466106324, "market_dynamics": 1.341745, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.867, "close": 6.954, "volume": 137785}, "trend_line": 6.5198, "activity_lines": {"activity_5": 6.897867, "activity_10": 6.830745, "activity_20": 6.697752, "activity_30": 6.618948}, "trend_signal": 1, "fair_value": 5.821853, "relative_strength": 1.888265, "rate_of_change": 0.4132625346779043, "market_dynamics": 1.576487, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.971, "high": 7.069, "low": 6.971, "close": 7.053, "volume": 59443}, "trend_line": 6.5464, "activity_lines": {"activity_5": 6.963733, "activity_10": 6.880673, "activity_20": 6.742143, "activity_30": 6.653348}, "trend_signal": 1, "fair_value": 5.826417, "relative_strength": -0.525225, "rate_of_change": 0.4079879750912632, "market_dynamics": 1.550696, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.102, "high": 7.102, "low": 6.998, "close": 6.998, "volume": 102833}, "trend_line": 6.568267, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.912873, "activity_20": 6.778462, "activity_30": 6.682484}, "trend_signal": 1, "fair_value": 5.830782, "relative_strength": -1.36942, "rate_of_change": 0.3340309177563151, "market_dynamics": 1.631936, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.01, "high": 7.042, "low": 6.756, "close": 6.896, "volume": 58389}, "trend_line": 6.587633, "activity_lines": {"activity_5": 6.965733, "activity_10": 6.9204, "activity_20": 6.802181, "activity_30": 6.703628}, "trend_signal": 1, "fair_value": 5.834186, "relative_strength": -0.248302, "rate_of_change": 0.29484185097835797, "market_dynamics": 1.398443, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.959, "high": 6.959, "low": 6.862, "close": 6.914, "volume": 19601}, "trend_line": 6.610967, "activity_lines": {"activity_5": 6.9472, "activity_10": 6.927945, "activity_20": 6.824157, "activity_30": 6.724684}, "trend_signal": 1, "fair_value": 5.837224, "relative_strength": -0.460129, "rate_of_change": 0.3542091673898546, "market_dynamics": 1.082913, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.902, "high": 6.962, "low": 6.839, "close": 6.911, "volume": 64202}, "trend_line": 6.6294, "activity_lines": {"activity_5": 6.929867, "activity_10": 6.932291, "activity_20": 6.842657, "activity_30": 6.744041}, "trend_signal": 1, "fair_value": 5.841192, "relative_strength": -0.099655, "rate_of_change": 0.27882456530188116, "market_dynamics": 0.787277, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.939, "high": 7.03, "low": 6.845, "close": 6.851, "volume": 121765}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.8954, "activity_10": 6.922491, "activity_20": 6.853186, "activity_30": 6.758338}, "trend_signal": 1, "fair_value": 5.845058, "relative_strength": -2.409955, "rate_of_change": 0.2302923341478821, "market_dynamics": 0.330411, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.817, "high": 7.019, "low": 6.79, "close": 6.996, "volume": 156074}, "trend_line": 6.662833, "activity_lines": {"activity_5": 6.922733, "activity_10": 6.935745, "activity_20": 6.875686, "activity_30": 6.781004}, "trend_signal": 1, "fair_value": 5.85059, "relative_strength": -3.528186, "rate_of_change": 0.2733921805261258, "market_dynamics": 0.2321, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.002, "high": 7.1, "low": 6.948, "close": 7.038, "volume": 44252}, "trend_line": 6.681933, "activity_lines": {"activity_5": 6.9642, "activity_10": 6.954527, "activity_20": 6.899852, "activity_30": 6.805209}, "trend_signal": 1, "fair_value": 5.857282, "relative_strength": -5.064413, "rate_of_change": 0.28666484662004726, "market_dynamics": 0.096244, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.03, "high": 7.133, "low": 6.91, "close": 7.09, "volume": 74804}, "trend_line": 6.701867, "activity_lines": {"activity_5": 7.013533, "activity_10": 6.978927, "activity_20": 6.925467, "activity_30": 6.831535}, "trend_signal": 1, "fair_value": 5.864231, "relative_strength": -5.705049, "rate_of_change": 0.2983268464380011, "market_dynamics": 0.098557, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.037, "high": 7.115, "low": 6.934, "close": 7.071, "volume": 90698}, "trend_line": 6.718533, "activity_lines": {"activity_5": 7.0448, "activity_10": 6.997273, "activity_20": 6.94629, "activity_30": 6.855351}, "trend_signal": 1, "fair_value": 5.870872, "relative_strength": -6.026291, "rate_of_change": 0.24867697314792803, "market_dynamics": 0.17121, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.068, "high": 7.132, "low": 7.04, "close": 7.098, "volume": 101877}, "trend_line": 6.739867, "activity_lines": {"activity_5": 7.0744, "activity_10": 7.0184, "activity_20": 6.967043, "activity_30": 6.879832}, "trend_signal": 1, "fair_value": 5.878321, "relative_strength": -8.505768, "rate_of_change": 0.31753955811485046, "market_dynamics": 0.120445, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 7.168, "low": 7.055, "close": 7.104, "volume": 80217}, "trend_line": 6.7636, "activity_lines": {"activity_5": 7.089533, "activity_10": 7.0398, "activity_20": 6.986129, "activity_30": 6.903325}, "trend_signal": 1, "fair_value": 5.886071, "relative_strength": -7.327739, "rate_of_change": 0.3521286102529917, "market_dynamics": 0.199427, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.154, "high": 7.154, "low": 6.9, "close": 6.952, "volume": 88347}, "trend_line": 6.789667, "activity_lines": {"activity_5": 7.0468, "activity_10": 7.031636, "activity_20": 6.988629, "activity_30": 6.91548}, "trend_signal": 1, "fair_value": 5.893558, "relative_strength": -10.175552, "rate_of_change": 0.3854012655981932, "market_dynamics": -0.033621, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.018, "high": 7.018, "low": 6.653, "close": 6.662, "volume": 110669}, "trend_line": 6.8036, "activity_lines": {"activity_5": 6.913133, "activity_10": 6.969727, "activity_20": 6.96239, "activity_30": 6.907243}, "trend_signal": 1, "fair_value": 5.899545, "relative_strength": -15.363899, "rate_of_change": 0.2052088857966177, "market_dynamics": -0.356286, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652, "high": 6.676, "low": 6.486, "close": 6.579, "volume": 170740}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.780333, "activity_10": 6.897309, "activity_20": 6.928752, "activity_30": 6.892753}, "trend_signal": 0, "fair_value": 5.903609, "relative_strength": -16.070579, "rate_of_change": 0.06956611205832024, "market_dynamics": -0.649788, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.639, "high": 6.692, "low": 6.579, "close": 6.629, "volume": 47582}, "trend_line": 6.8138, "activity_lines": {"activity_5": 6.697, "activity_10": 6.840018, "activity_20": 6.90061, "activity_30": 6.881183}, "trend_signal": 0, "fair_value": 5.907962, "relative_strength": -14.813977, "rate_of_change": 0.08029865754215378, "market_dynamics": -1.057565, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711, "high": 6.804, "low": 6.563, "close": 6.574, "volume": 48055}, "trend_line": 6.816067, "activity_lines": {"activity_5": 6.6266, "activity_10": 6.776764, "activity_20": 6.867419, "activity_30": 6.865712}, "trend_signal": 0, "fair_value": 5.911564, "relative_strength": -13.671909, "rate_of_change": 0.033270715313051244, "market_dynamics": -1.248814, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.618, "high": 6.628, "low": 6.047, "close": 6.131, "volume": 119849}, "trend_line": 6.810367, "activity_lines": {"activity_5": 6.443867, "activity_10": 6.640636, "activity_20": 6.793495, "activity_30": 6.821514}, "trend_signal": 0, "fair_value": 5.912744, "relative_strength": -12.169689, "rate_of_change": -0.08362593853610943, "market_dynamics": -1.276595, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.822, "high": 6.383, "low": 5.736, "close": 6.064, "volume": 148828}, "trend_line": 6.797033, "activity_lines": {"activity_5": 6.293533, "activity_10": 6.508818, "activity_20": 6.716505, "activity_30": 6.773361}, "trend_signal": 0, "fair_value": 5.913814, "relative_strength": -11.747342, "rate_of_change": -0.19578974231492077, "market_dynamics": -1.285523, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.088, "high": 6.285, "low": 6.088, "close": 6.145, "volume": 52889}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.210067, "activity_10": 6.410382, "activity_20": 6.651433, "activity_30": 6.731295}, "trend_signal": 0, "fair_value": 5.916006, "relative_strength": -13.827489, "rate_of_change": -0.18193232252955224, "market_dynamics": -1.285604, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.123, "high": 6.38, "low": 6.067, "close": 6.352, "volume": 97187}, "trend_line": 6.775467, "activity_lines": {"activity_5": 6.224533, "activity_10": 6.366418, "activity_20": 6.609929, "activity_30": 6.703381}, "trend_signal": 0, "fair_value": 5.919897, "relative_strength": -14.817234, "rate_of_change": -0.13559987542498217, "market_dynamics": -1.192957, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.413, "high": 6.556, "low": 6.333, "close": 6.556, "volume": 56866}, "trend_line": 6.771967, "activity_lines": {"activity_5": 6.325467, "activity_10": 6.373109, "activity_20": 6.59119, "activity_30": 6.689222}, "trend_signal": 0, "fair_value": 5.926256, "relative_strength": -15.015574, "rate_of_change": -0.051656955896912146, "market_dynamics": -1.143645, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.578, "high": 6.611, "low": 6.5, "close": 6.578, "volume": 70321}, "trend_line": 6.767333, "activity_lines": {"activity_5": 6.434933, "activity_10": 6.393764, "activity_20": 6.576652, "activity_30": 6.676708}, "trend_signal": 0, "fair_value": 5.932994, "relative_strength": -15.970184, "rate_of_change": -0.06842915802750145, "market_dynamics": -1.058564, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.73, "high": 6.842, "low": 6.72, "close": 6.821, "volume": 118662}, "trend_line": 6.7691, "activity_lines": {"activity_5": 6.5956, "activity_10": 6.4654, "activity_20": 6.586771, "activity_30": 6.68017}, "trend_signal": 0, "fair_value": 5.942199, "relative_strength": -13.58916, "rate_of_change": 0.026110729293210105, "market_dynamics": -0.633376, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.617, "close": 6.673, "volume": 35462}, "trend_line": 6.7671, "activity_lines": {"activity_5": 6.656467, "activity_10": 6.507236, "activity_20": 6.583238, "activity_30": 6.67397}, "trend_signal": 0, "fair_value": 5.949154, "relative_strength": -14.697179, "rate_of_change": -0.029546025320940444, "market_dynamics": -0.42647, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.748, "high": 6.847, "low": 6.724, "close": 6.743, "volume": 53426}, "trend_line": 6.769567, "activity_lines": {"activity_5": 6.705467, "activity_10": 6.560091, "activity_20": 6.587505, "activity_30": 6.672415}, "trend_signal": 0, "fair_value": 5.956827, "relative_strength": -14.852078, "rate_of_change": 0.03645579347135729, "market_dynamics": -0.175177, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.746, "high": 6.863, "low": 6.718, "close": 6.848, "volume": 28039}, "trend_line": 6.7685, "activity_lines": {"activity_5": 6.7634, "activity_10": 6.629964, "activity_20": 6.602286, "activity_30": 6.677475}, "trend_signal": 0, "fair_value": 5.96634, "relative_strength": -14.314523, "rate_of_change": -0.015761717108345764, "market_dynamics": 0.066232, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.849, "high": 6.895, "low": 6.751, "close": 6.774, "volume": 29312}, "trend_line": 6.766733, "activity_lines": {"activity_5": 6.7772, "activity_10": 6.6814, "activity_20": 6.610724, "activity_30": 6.67783}, "trend_signal": 0, "fair_value": 5.976917, "relative_strength": -12.054466, "rate_of_change": -0.02610622737682018, "market_dynamics": 0.089579, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.789, "high": 6.824, "low": 6.712, "close": 6.76, "volume": 37049}, "trend_line": 6.7605, "activity_lines": {"activity_5": 6.773267, "activity_10": 6.7186, "activity_20": 6.619086, "activity_30": 6.677396}, "trend_signal": 0, "fair_value": 5.986192, "relative_strength": -11.271447, "rate_of_change": -0.09211239751886076, "market_dynamics": 0.242857, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.718, "high": 6.879, "low": 6.718, "close": 6.877, "volume": 26616}, "trend_line": 6.757933, "activity_lines": {"activity_5": 6.8124, "activity_10": 6.764418, "activity_20": 6.640162, "activity_30": 6.684912}, "trend_signal": 0, "fair_value": 5.996442, "relative_strength": -11.944831, "rate_of_change": -0.0379705643073735, "market_dynamics": 0.326882, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.868, "high": 6.936, "low": 6.841, "close": 6.904, "volume": 89320}, "trend_line": 6.752967, "activity_lines": {"activity_5": 6.846933, "activity_10": 6.801836, "activity_20": 6.664733, "activity_30": 6.694335}, "trend_signal": 0, "fair_value": 6.005801, "relative_strength": -10.361387, "rate_of_change": -0.07348400761002617, "market_dynamics": 0.466005, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.932, "high": 6.941, "low": 6.895, "close": 6.917, "volume": 67948}, "trend_line": 6.750267, "activity_lines": {"activity_5": 6.875067, "activity_10": 6.831582, "activity_20": 6.691467, "activity_30": 6.704918}, "trend_signal": 0, "fair_value": 6.015571, "relative_strength": -11.58191, "rate_of_change": -0.03998242550274457, "market_dynamics": 0.604587, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.917, "high": 7.014, "low": 6.881, "close": 6.956, "volume": 150751}, "trend_line": 6.752267, "activity_lines": {"activity_5": 6.9116, "activity_10": 6.861855, "activity_20": 6.722805, "activity_30": 6.718191}, "trend_signal": 0, "fair_value": 6.024692, "relative_strength": -10.841746, "rate_of_change": 0.02962845765952339, "market_dynamics": 0.838566, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.964, "high": 7.034, "low": 6.948, "close": 7.027, "volume": 23414}, "trend_line": 6.756033, "activity_lines": {"activity_5": 6.959667, "activity_10": 6.898164, "activity_20": 6.760886, "activity_30": 6.735916}, "trend_signal": 0, "fair_value": 6.033365, "relative_strength": -9.355105, "rate_of_change": 0.05577386083815409, "market_dynamics": 0.932187, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.065, "high": 7.126, "low": 6.935, "close": 6.938, "volume": 109891}, "trend_line": 6.756933, "activity_lines": {"activity_5": 6.960267, "activity_10": 6.914545, "activity_20": 6.788752, "activity_30": 6.747656}, "trend_signal": 0, "fair_value": 6.041314, "relative_strength": -7.182626, "rate_of_change": 0.013321426937963133, "market_dynamics": 1.006009, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.947, "high": 7.068, "low": 6.947, "close": 7.046, "volume": 59869}, "trend_line": 6.763433, "activity_lines": {"activity_5": 6.9928, "activity_10": 6.945745, "activity_20": 6.825195, "activity_30": 6.766305}, "trend_signal": 1, "fair_value": 6.049359, "relative_strength": -8.276884, "rate_of_change": 0.09619749078464963, "market_dynamics": 1.059391, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.073, "high": 7.164, "low": 7.049, "close": 7.119, "volume": 32984}, "trend_line": 6.767533, "activity_lines": {"activity_5": 7.0402, "activity_10": 6.984709, "activity_20": 6.866605, "activity_30": 6.789245}, "trend_signal": 1, "fair_value": 6.057788, "relative_strength": -7.744303, "rate_of_change": 0.06062010224689465, "market_dynamics": 1.065028, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.127, "high": 7.171, "low": 7.055, "close": 7.171, "volume": 35565}, "trend_line": 6.771967, "activity_lines": {"activity_5": 7.091467, "activity_10": 7.0282, "activity_20": 6.910371, "activity_30": 6.815275}, "trend_signal": 1, "fair_value": 6.067205, "relative_strength": -6.7871, "rate_of_change": 0.06551870526526915, "market_dynamics": 1.19661, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.149, "high": 7.171, "low": 7.106, "close": 7.106, "volume": 38064}, "trend_line": 6.7725, "activity_lines": {"activity_5": 7.106733, "activity_10": 7.052655, "activity_20": 6.942995, "activity_30": 6.836826}, "trend_signal": 1, "fair_value": 6.077321, "relative_strength": -5.581805, "rate_of_change": 0.007870682181408956, "market_dynamics": 1.270171, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.128, "high": 7.175, "low": 7.049, "close": 7.101, "volume": 84518}, "trend_line": 6.7735, "activity_lines": {"activity_5": 7.115067, "activity_10": 7.069909, "activity_20": 6.970181, "activity_30": 6.858019}, "trend_signal": 1, "fair_value": 6.08709, "relative_strength": -4.173739, "rate_of_change": 0.01476559616094993, "market_dynamics": 1.380233, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.148, "high": 7.241, "low": 7.119, "close": 7.225, "volume": 121786}, "trend_line": 6.777733, "activity_lines": {"activity_5": 7.153867, "activity_10": 7.105636, "activity_20": 7.004624, "activity_30": 6.887148}, "trend_signal": 1, "fair_value": 6.099, "relative_strength": -2.673435, "rate_of_change": 0.06249354100537779, "market_dynamics": 1.525631, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.257, "high": 7.286, "low": 7.201, "close": 7.24, "volume": 97408}, "trend_line": 6.782267, "activity_lines": {"activity_5": 7.185733, "activity_10": 7.138255, "activity_20": 7.036338, "activity_30": 6.916972}, "trend_signal": 1, "fair_value": 6.111904, "relative_strength": -1.977439, "rate_of_change": 0.06689552391633725, "market_dynamics": 1.663142, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.244, "high": 7.299, "low": 7.222, "close": 7.266, "volume": 56512}, "trend_line": 6.792733, "activity_lines": {"activity_5": 7.2182, "activity_10": 7.169727, "activity_20": 7.067271, "activity_30": 6.948181}, "trend_signal": 1, "fair_value": 6.125551, "relative_strength": -1.832913, "rate_of_change": 0.15431418432804378, "market_dynamics": 1.714743, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.306, "high": 7.372, "low": 7.252, "close": 7.36, "volume": 58207}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.275667, "activity_10": 7.212655, "activity_20": 7.103881, "activity_30": 6.984778}, "trend_signal": 1, "fair_value": 6.139647, "relative_strength": -2.892377, "rate_of_change": 0.34252781612349115, "market_dynamics": 1.72882, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.336, "high": 7.415, "low": 7.27, "close": 7.287, "volume": 96255}, "trend_line": 6.8396, "activity_lines": {"activity_5": 7.291867, "activity_10": 7.236255, "activity_20": 7.130971, "activity_30": 7.015166}, "trend_signal": 1, "fair_value": 6.15384, "relative_strength": -3.034301, "rate_of_change": 0.3462441314554, "market_dynamics": 1.661111, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.334, "high": 7.386, "low": 7.202, "close": 7.295, "volume": 71608}, "trend_line": 6.8618, "activity_lines": {"activity_5": 7.298333, "activity_10": 7.254964, "activity_20": 7.1559, "activity_30": 7.044546}, "trend_signal": 1, "fair_value": 6.168019, "relative_strength": -1.021403, "rate_of_change": 0.3245803848178223, "market_dynamics": 1.507893, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.371, "high": 7.4304, "low": 7.354, "close": 7.4304, "volume": 47364}, "trend_line": 6.890347, "activity_lines": {"activity_5": 7.345267, "activity_10": 7.293764, "activity_20": 7.191095, "activity_30": 7.08123}, "trend_signal": 1, "fair_value": 6.18206, "relative_strength": -0.641575, "rate_of_change": 0.41602786440876366, "market_dynamics": 1.437824, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.504, "high": 7.568, "low": 7.479, "close": 7.492, "volume": 66148}, "trend_line": 6.935713, "activity_lines": {"activity_5": 7.40004, "activity_10": 7.338102, "activity_20": 7.229384, "activity_30": 7.120046}, "trend_signal": 1, "fair_value": 6.196631, "relative_strength": 1.572606, "rate_of_change": 0.6583993520210168, "market_dynamics": 1.435105, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.517, "high": 7.537, "low": 7.322, "close": 7.322, "volume": 85690}, "trend_line": 6.977647, "activity_lines": {"activity_5": 7.38308, "activity_10": 7.345695, "activity_20": 7.248063, "activity_30": 7.144968}, "trend_signal": 1, "fair_value": 6.208977, "relative_strength": 1.202988, "rate_of_change": 0.604609792821594, "market_dynamics": 1.223481, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.428, "high": 7.544, "low": 7.322, "close": 7.405, "volume": 41490}, "trend_line": 7.019647, "activity_lines": {"activity_5": 7.39632, "activity_10": 7.364451, "activity_20": 7.27197, "activity_30": 7.172539}, "trend_signal": 1, "fair_value": 6.221887, "relative_strength": 1.323106, "rate_of_change": 0.6019221092726504, "market_dynamics": 1.015356, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.381, "high": 7.415, "low": 7.182, "close": 7.246, "volume": 109431}, "trend_line": 7.049447, "activity_lines": {"activity_5": 7.348693, "activity_10": 7.348771, "activity_20": 7.278221, "activity_30": 7.187143}, "trend_signal": 1, "fair_value": 6.233323, "relative_strength": 2.812053, "rate_of_change": 0.42452277158665996, "market_dynamics": 0.647685, "expectation": {"probability": 62.1555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.315, "high": 7.46, "low": 7.266, "close": 7.448, "volume": 25399}, "trend_line": 7.07918, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.369436, "activity_20": 7.302081, "activity_30": 7.212856}, "trend_signal": 1, "fair_value": 6.245746, "relative_strength": 2.64639, "rate_of_change": 0.4217777649792988, "market_dynamics": 0.216042, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.426, "high": 7.51, "low": 7.379, "close": 7.497, "volume": 61604}, "trend_line": 7.109813, "activity_lines": {"activity_5": 7.4098, "activity_10": 7.395229, "activity_20": 7.328079, "activity_30": 7.239812}, "trend_signal": 1, "fair_value": 6.258919, "relative_strength": 2.719433, "rate_of_change": 0.4327196087682459, "market_dynamics": 0.09487, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.519, "high": 7.521, "low": 7.45, "close": 7.456, "volume": 115994}, "trend_line": 7.13098, "activity_lines": {"activity_5": 7.433933, "activity_10": 7.409367, "activity_20": 7.347596, "activity_30": 7.262147}, "trend_signal": 1, "fair_value": 6.272676, "relative_strength": 1.712095, "rate_of_change": 0.2977152844948265, "market_dynamics": 0.098612, "expectation": {"probability": 62.7702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.481, "high": 7.483, "low": 7.383, "close": 7.462, "volume": 53172}, "trend_line": 7.15728, "activity_lines": {"activity_5": 7.451133, "activity_10": 7.422851, "activity_20": 7.365642, "activity_30": 7.283503}, "trend_signal": 1, "fair_value": 6.286746, "relative_strength": 1.622004, "rate_of_change": 0.36881326269320613, "market_dynamics": 0.059975, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.475, "high": 7.508, "low": 7.47, "close": 7.504, "volume": 39726}, "trend_line": 7.182647, "activity_lines": {"activity_5": 7.478533, "activity_10": 7.440789, "activity_20": 7.385192, "activity_30": 7.305872}, "trend_signal": 1, "fair_value": 6.301195, "relative_strength": 2.222049, "rate_of_change": 0.3544223503900943, "market_dynamics": 0.035573, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.543, "high": 7.601, "low": 7.499, "close": 7.518, "volume": 46093}, "trend_line": 7.20498, "activity_lines": {"activity_5": 7.4934, "activity_10": 7.457473, "activity_20": 7.403895, "activity_30": 7.327508}, "trend_signal": 1, "fair_value": 6.315118, "relative_strength": 1.846142, "rate_of_change": 0.3109299398954134, "market_dynamics": -0.090635, "expectation": {"probability": 63.4966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.526, "high": 7.69, "low": 7.526, "close": 7.682, "volume": 52665}, "trend_line": 7.235247, "activity_lines": {"activity_5": 7.558267, "activity_10": 7.502382, "activity_20": 7.436317, "activity_30": 7.358283}, "trend_signal": 1, "fair_value": 6.3294, "relative_strength": 1.317745, "rate_of_change": 0.4200844415945674, "market_dynamics": -0.058874, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.653, "high": 7.751, "low": 7.65, "close": 7.71, "volume": 61361}, "trend_line": 7.266913, "activity_lines": {"activity_5": 7.620133, "activity_10": 7.548927, "activity_20": 7.468972, "activity_30": 7.388912}, "trend_signal": 1, "fair_value": 6.344086, "relative_strength": 1.739316, "rate_of_change": 0.4376630127485561, "market_dynamics": 0.260274, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.658, "high": 7.691, "low": 7.538, "close": 7.66, "volume": 177892}, "trend_line": 7.293013, "activity_lines": {"activity_5": 7.6484, "activity_10": 7.579327, "activity_20": 7.49399, "activity_30": 7.414273}, "trend_signal": 1, "fair_value": 6.357977, "relative_strength": 2.829551, "rate_of_change": 0.3591621366596856, "market_dynamics": 0.598052, "expectation": {"probability": 63.6916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.631, "high": 7.718, "low": 7.601, "close": 7.646, "volume": 47233}, "trend_line": 7.317747, "activity_lines": {"activity_5": 7.6588, "activity_10": 7.602545, "activity_20": 7.515011, "activity_30": 7.437046}, "trend_signal": 1, "fair_value": 6.371265, "relative_strength": 4.253614, "rate_of_change": 0.33914652284315944, "market_dynamics": 0.711773, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.672, "high": 7.749, "low": 7.525, "close": 7.658, "volume": 86994}, "trend_line": 7.342447, "activity_lines": {"activity_5": 7.663733, "activity_10": 7.620673, "activity_20": 7.535171, "activity_30": 7.458998}, "trend_signal": 1, "fair_value": 6.38506, "relative_strength": 3.744427, "rate_of_change": 0.3375355830148291, "market_dynamics": 0.698277, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.698, "high": 7.767, "low": 7.63, "close": 7.677, "volume": 235367}, "trend_line": 7.36648, "activity_lines": {"activity_5": 7.665667, "activity_10": 7.638436, "activity_20": 7.55515, "activity_30": 7.480582}, "trend_signal": 1, "fair_value": 6.399118, "relative_strength": 3.241973, "rate_of_change": 0.32731594793942936, "market_dynamics": 0.791065, "expectation": {"probability": 61.9494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.702, "high": 7.767, "low": 7.621, "close": 7.754, "volume": 53702}, "trend_line": 7.390713, "activity_lines": {"activity_5": 7.6936, "activity_10": 7.666927, "activity_20": 7.580506, "activity_30": 7.505583}, "trend_signal": 1, "fair_value": 6.41415, "relative_strength": 2.92812, "rate_of_change": 0.3289630868474458, "market_dynamics": 0.791708, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.754, "high": 7.834, "low": 7.691, "close": 7.739, "volume": 47453}, "trend_line": 7.417413, "activity_lines": {"activity_5": 7.7136, "activity_10": 7.687273, "activity_20": 7.602556, "activity_30": 7.528053}, "trend_signal": 1, "fair_value": 6.428906, "relative_strength": 2.64776, "rate_of_change": 0.3612641973785201, "market_dynamics": 1.038219, "expectation": {"probability": 64.2101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.681, "high": 7.73, "low": 7.526, "close": 7.557, "volume": 75612}, "trend_line": 7.434447, "activity_lines": {"activity_5": 7.667667, "activity_10": 7.669491, "activity_20": 7.605121, "activity_30": 7.537059}, "trend_signal": 1, "fair_value": 6.443144, "relative_strength": 7.215051, "rate_of_change": 0.22964880073416122, "market_dynamics": 0.697854, "expectation": {"probability": 63.9767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.448, "high": 7.655, "low": 7.44, "close": 7.49, "volume": 57104}, "trend_line": 7.446813, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.638564, "activity_20": 7.600057, "activity_30": 7.540643}, "trend_signal": 1, "fair_value": 6.457156, "relative_strength": 6.687721, "rate_of_change": 0.1663338241566602, "market_dynamics": 0.027521, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.533, "high": 7.601, "low": 7.337, "close": 7.344, "volume": 31551}, "trend_line": 7.45258, "activity_lines": {"activity_5": 7.505533, "activity_10": 7.5816, "activity_20": 7.580805, "activity_30": 7.53401}, "trend_signal": 1, "fair_value": 6.470188, "relative_strength": 9.325065, "rate_of_change": 0.07744252474179923, "market_dynamics": -0.604855, "expectation": {"probability": 64.9815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.222, "high": 7.425, "low": 7.212, "close": 7.224, "volume": 48785}, "trend_line": 7.456513, "activity_lines": {"activity_5": 7.387933, "activity_10": 7.508964, "activity_20": 7.550829, "activity_30": 7.519263}, "trend_signal": 0, "fair_value": 6.481663, "relative_strength": 7.706088, "rate_of_change": 0.052773670326248946, "market_dynamics": -1.25253, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.176, "high": 7.446, "low": 7.176, "close": 7.414, "volume": 83602}, "trend_line": 7.466947, "activity_lines": {"activity_5": 7.369, "activity_10": 7.479709, "activity_20": 7.539414, "activity_30": 7.51652}, "trend_signal": 0, "fair_value": 6.494387, "relative_strength": 6.244533, "rate_of_change": 0.1399313593364627, "market_dynamics": -1.304409, "expectation": {"probability": 66.6387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.431, "high": 7.695, "low": 7.381, "close": 7.654, "volume": 122829}, "trend_line": 7.481247, "activity_lines": {"activity_5": 7.451733, "activity_10": 7.498564, "activity_20": 7.550814, "activity_30": 7.528588}, "trend_signal": 0, "fair_value": 6.508528, "relative_strength": 6.591115, "rate_of_change": 0.19151066694325722, "market_dynamics": -1.05228, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.618, "high": 7.926, "low": 7.581, "close": 7.91, "volume": 51186}, "trend_line": 7.50358, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.563818, "activity_20": 7.584652, "activity_30": 7.556249}, "trend_signal": 1, "fair_value": 6.524285, "relative_strength": 5.944857, "rate_of_change": 0.2985197521215461, "market_dynamics": -0.702306, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.867, "high": 7.919, "low": 7.846, "close": 7.89, "volume": 53997}, "trend_line": 7.52438, "activity_lines": {"activity_5": 7.740267, "activity_10": 7.620855, "activity_20": 7.614386, "activity_30": 7.58118}, "trend_signal": 1, "fair_value": 6.539945, "relative_strength": 7.903353, "rate_of_change": 0.27720101604833275, "market_dynamics": -0.342441, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.905, "high": 7.942, "low": 7.861, "close": 7.941, "volume": 52752}, "trend_line": 7.543747, "activity_lines": {"activity_5": 7.8478, "activity_10": 7.683291, "activity_20": 7.647105, "activity_30": 7.608058}, "trend_signal": 1, "fair_value": 6.556105, "relative_strength": 7.577336, "rate_of_change": 0.2573899776459976, "market_dynamics": 0.012756, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.016, "high": 8.211, "low": 7.941, "close": 8.182, "volume": 108777}, "trend_line": 7.57358, "activity_lines": {"activity_5": 7.987867, "activity_10": 7.786145, "activity_20": 7.700467, "activity_30": 7.649236}, "trend_signal": 1, "fair_value": 6.573708, "relative_strength": 10.239111, "rate_of_change": 0.39546660300246017, "market_dynamics": 0.361046, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.197, "high": 8.299, "low": 8.118, "close": 8.191, "volume": 135944}, "trend_line": 7.603447, "activity_lines": {"activity_5": 8.079733, "activity_10": 7.882582, "activity_20": 7.751257, "activity_30": 7.68907}, "trend_signal": 1, "fair_value": 6.591067, "relative_strength": 11.760812, "rate_of_change": 0.39435775419286934, "market_dynamics": 0.671213, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.167, "high": 8.315, "low": 8.089, "close": 8.315, "volume": 83247}, "trend_line": 7.632933, "activity_lines": {"activity_5": 8.177133, "activity_10": 7.990036, "activity_20": 7.810586, "activity_30": 7.734976}, "trend_signal": 1, "fair_value": 6.609374, "relative_strength": 8.823453, "rate_of_change": 0.3877977974989547, "market_dynamics": 0.948991, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.387, "high": 8.462, "low": 8.33, "close": 8.405, "volume": 38351}, "trend_line": 7.663367, "activity_lines": {"activity_5": 8.277533, "activity_10": 8.098855, "activity_20": 7.87469, "activity_30": 7.784787}, "trend_signal": 1, "fair_value": 6.62774, "relative_strength": 8.687927, "rate_of_change": 0.39871960097120757, "market_dynamics": 1.0777, "expectation": {"probability": 62.621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83086709-51bc-4b53-acde-b34a4cd78a37/", "share_image": "https://sharemaestro.com/terminal/83086709-51bc-4b53-acde-b34a4cd78a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}