{"ticker": {"uuid": "830891d6-fc2a-4f79-a2ee-47c13f36a789", "symbol": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, DIVISLAB rose 39.18%, moving from 6,638.00 to 9,239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.53 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "9,239.00"}, {"label": "12-Week Change", "value": "39.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.53"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 8558.5, "high": 9270.0, "low": 8457.5, "close": 9239.0, "volume": 2823360}, "trend_line": 6826.355013, "activity_lines": {"activity_5": 8708.0, "activity_10": 8173.120987, "activity_20": 7570.615039, "activity_30": 7224.943359}, "trend_signal": 1, "fair_value": 5506.088553, "relative_strength": 42.530982, "rate_of_change": 1.581328422017754, "market_dynamics": 1.822248, "expectation": {"probability": 52.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3551.976602, "high": 3693.163265, "low": 3548.9589, "close": 3659.573242, "volume": 1997273}, "trend_line": 3275.460848, "activity_lines": {"activity_5": 3611.267643, "activity_10": 3622.396107, "activity_20": 3564.643358, "activity_30": 3452.554777}, "trend_signal": 1, "fair_value": 3763.726628, "relative_strength": 1.869352, "rate_of_change": 0.9247989291375893, "market_dynamics": 0.230725, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3660.760418, "high": 3807.190909, "low": 3652.64743, "close": 3775.035645, "volume": 2234924}, "trend_line": 3308.716569, "activity_lines": {"activity_5": 3665.278744, "activity_10": 3649.848717, "activity_20": 3592.446652, "activity_30": 3484.785409}, "trend_signal": 1, "fair_value": 3767.129473, "relative_strength": 3.289185, "rate_of_change": 1.0152989928212994, "market_dynamics": 0.176173, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3767.812803, "high": 3779.487709, "low": 3645.919424, "close": 3665.756836, "volume": 839244}, "trend_line": 3335.53575, "activity_lines": {"activity_5": 3673.869971, "activity_10": 3654.262172, "activity_20": 3607.139156, "activity_30": 3507.820265}, "trend_signal": 1, "fair_value": 3771.5956, "relative_strength": 3.159722, "rate_of_change": 0.8105614500581251, "market_dynamics": 0.018193, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3650.866313, "high": 3818.568924, "low": 3612.280066, "close": 3725.219482, "volume": 1905577}, "trend_line": 3366.456991, "activity_lines": {"activity_5": 3698.974186, "activity_10": 3668.456192, "activity_20": 3625.418886, "activity_30": 3532.961151}, "trend_signal": 1, "fair_value": 3776.417091, "relative_strength": 5.28329, "rate_of_change": 0.927024721590827, "market_dynamics": 0.142766, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3720.173721, "high": 3724.081782, "low": 3614.654524, "close": 3682.329346, "volume": 1041420}, "trend_line": 3398.006372, "activity_lines": {"activity_5": 3701.29598, "activity_10": 3672.938126, "activity_20": 3637.368141, "activity_30": 3553.340012}, "trend_signal": 1, "fair_value": 3780.185749, "relative_strength": 4.262123, "rate_of_change": 0.9371686935061102, "market_dynamics": 0.030867, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3660.76031, "high": 3758.71058, "low": 3644.781683, "close": 3695.735596, "volume": 1233799}, "trend_line": 3429.871769, "activity_lines": {"activity_5": 3699.346875, "activity_10": 3679.629133, "activity_20": 3647.539702, "activity_30": 3572.548349}, "trend_signal": 1, "fair_value": 3783.837011, "relative_strength": 4.313824, "rate_of_change": 0.9377674292365933, "market_dynamics": -0.245103, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3671.693339, "high": 3687.078475, "low": 3496.520952, "close": 3516.605713, "volume": 1556455}, "trend_line": 3455.259082, "activity_lines": {"activity_5": 3635.276986, "activity_10": 3653.392196, "activity_20": 3639.475799, "activity_30": 3578.144088}, "trend_signal": 1, "fair_value": 3787.296673, "relative_strength": 0.526254, "rate_of_change": 0.7401825697816686, "market_dynamics": -0.442255, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3498.647934, "high": 3586.555749, "low": 3344.154245, "close": 3375.765381, "volume": 1772954}, "trend_line": 3475.416805, "activity_lines": {"activity_5": 3541.488981, "activity_10": 3603.793852, "activity_20": 3617.664838, "activity_30": 3573.015462}, "trend_signal": 1, "fair_value": 3789.39834, "relative_strength": -0.792579, "rate_of_change": 0.5833925191025604, "market_dynamics": -0.792347, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3392.63451, "high": 3410.641445, "low": 3294.733873, "close": 3315.164795, "volume": 1516780}, "trend_line": 3490.345109, "activity_lines": {"activity_5": 3446.833545, "activity_10": 3547.547639, "activity_20": 3590.032156, "activity_30": 3562.676622}, "trend_signal": 0, "fair_value": 3790.519572, "relative_strength": -3.18391, "rate_of_change": 0.42953996132271177, "market_dynamics": -1.02404, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3324.366104, "high": 3530.952005, "low": 3260.352317, "close": 3456.153564, "volume": 4011703}, "trend_line": 3501.385173, "activity_lines": {"activity_5": 3426.511344, "activity_10": 3522.077002, "activity_20": 3576.770335, "activity_30": 3560.470716}, "trend_signal": 0, "fair_value": 3791.327681, "relative_strength": -0.110132, "rate_of_change": 0.3163029343870035, "market_dynamics": -1.062296, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3462.881444, "high": 3580.619527, "low": 3450.266661, "close": 3562.662109, "volume": 1038771}, "trend_line": 3514.41499, "activity_lines": {"activity_5": 3456.770377, "activity_10": 3517.700302, "activity_20": 3573.378986, "activity_30": 3564.424067}, "trend_signal": 0, "fair_value": 3792.593744, "relative_strength": 1.321741, "rate_of_change": 0.3721332088933277, "market_dynamics": -1.004395, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3571.665207, "high": 3738.87313, "low": 3565.877393, "close": 3724.873291, "volume": 3388795}, "trend_line": 3531.665902, "activity_lines": {"activity_5": 3549.97137, "activity_10": 3544.578564, "activity_20": 3585.219817, "activity_30": 3578.002022}, "trend_signal": 1, "fair_value": 3794.05395, "relative_strength": 5.473626, "rate_of_change": 0.4908615530347476, "market_dynamics": -0.648511, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3730.018096, "high": 3779.190952, "low": 3681.488103, "close": 3752.477295, "volume": 1674575}, "trend_line": 3549.08776, "activity_lines": {"activity_5": 3638.489193, "activity_10": 3577.38778, "activity_20": 3599.098157, "activity_30": 3592.247918}, "trend_signal": 1, "fair_value": 3795.026693, "relative_strength": 3.689077, "rate_of_change": 0.493304250272757, "market_dynamics": -0.306788, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3769.593769, "high": 3794.378154, "low": 3623.559217, "close": 3642.704102, "volume": 1803599}, "trend_line": 3562.057153, "activity_lines": {"activity_5": 3665.301823, "activity_10": 3588.661497, "activity_20": 3601.838975, "activity_30": 3598.287682}, "trend_signal": 1, "fair_value": 3795.730101, "relative_strength": -2.711348, "rate_of_change": 0.36542891799329047, "market_dynamics": -0.175981, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3639.983342, "high": 3680.845224, "low": 3573.693684, "close": 3657.841797, "volume": 1577886}, "trend_line": 3582.622258, "activity_lines": {"activity_5": 3675.324398, "activity_10": 3604.187802, "activity_20": 3605.913155, "activity_30": 3604.467337}, "trend_signal": 1, "fair_value": 3795.344116, "relative_strength": -4.440551, "rate_of_change": 0.5773378729389431, "market_dynamics": -0.008574, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3650.866522, "high": 3733.926161, "low": 3527.736315, "close": 3655.763916, "volume": 2342762}, "trend_line": 3589.518197, "activity_lines": {"activity_5": 3671.208464, "activity_10": 3619.781539, "activity_20": 3609.846222, "activity_30": 3609.186153}, "trend_signal": 1, "fair_value": 3795.462786, "relative_strength": -3.791132, "rate_of_change": 0.19248300555832695, "market_dynamics": -0.090434, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3659.820459, "high": 3910.087782, "low": 3654.823968, "close": 3862.498047, "volume": 2779116}, "trend_line": 3603.383789, "activity_lines": {"activity_5": 3729.797119, "activity_10": 3673.690057, "activity_20": 3633.564604, "activity_30": 3626.797757}, "trend_signal": 1, "fair_value": 3796.288277, "relative_strength": -0.058623, "rate_of_change": 0.38628003088516194, "market_dynamics": 0.104824, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3868.533273, "high": 4031.189964, "low": 3840.978534, "close": 3972.172363, "volume": 2878734}, "trend_line": 3623.615682, "activity_lines": {"activity_5": 3815.768896, "activity_10": 3741.250408, "activity_20": 3666.669272, "activity_30": 3650.590568}, "trend_signal": 1, "fair_value": 3797.754005, "relative_strength": 2.941341, "rate_of_change": 0.5614692795633301, "market_dynamics": 0.429114, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3956.589592, "high": 3982.66024, "low": 3819.558264, "close": 3842.759521, "volume": 1753648}, "trend_line": 3634.598657, "activity_lines": {"activity_5": 3843.956722, "activity_10": 3774.437389, "activity_20": 3685.753507, "activity_30": 3664.72888}, "trend_signal": 1, "fair_value": 3799.72303, "relative_strength": -1.166082, "rate_of_change": 0.30309436661721284, "market_dynamics": 0.619561, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.639409, "high": 3902.123259, "low": 3546.980266, "close": 3654.626221, "volume": 2362051}, "trend_line": 3643.126799, "activity_lines": {"activity_5": 3796.096419, "activity_10": 3763.825684, "activity_20": 3685.754449, "activity_30": 3666.020981}, "trend_signal": 1, "fair_value": 3801.108514, "relative_strength": -4.687642, "rate_of_change": 0.23463779098623366, "market_dynamics": 0.689046, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3660.760467, "high": 3660.760467, "low": 3509.630335, "close": 3540.94458, "volume": 1173037}, "trend_line": 3643.918416, "activity_lines": {"activity_5": 3710.556608, "activity_10": 3728.935995, "activity_20": 3674.436227, "activity_30": 3659.42858}, "trend_signal": 1, "fair_value": 3802.852517, "relative_strength": -6.251523, "rate_of_change": 0.02172905428976973, "market_dynamics": 0.397354, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3540.054335, "high": 3704.986377, "low": 3502.7542, "close": 3660.166748, "volume": 3476334}, "trend_line": 3645.901636, "activity_lines": {"activity_5": 3672.412142, "activity_10": 3716.117929, "activity_20": 3675.037395, "activity_30": 3660.476859}, "trend_signal": 1, "fair_value": 3802.546416, "relative_strength": -5.409287, "rate_of_change": 0.054425477565359245, "market_dynamics": 0.241573, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3660.166589, "high": 3731.007368, "low": 3575.177601, "close": 3613.566162, "volume": 1836896}, "trend_line": 3646.05179, "activity_lines": {"activity_5": 3632.2229, "activity_10": 3696.003511, "activity_20": 3671.747407, "activity_30": 3658.3907}, "trend_signal": 0, "fair_value": 3802.582379, "relative_strength": -6.423522, "rate_of_change": 0.0041184325577326006, "market_dynamics": 0.075437, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3611.290542, "high": 3792.152051, "low": 3593.531312, "close": 3689.650635, "volume": 3483725}, "trend_line": 3648.374943, "activity_lines": {"activity_5": 3641.30223, "activity_10": 3692.248291, "activity_20": 3675.952087, "activity_30": 3661.203528}, "trend_signal": 0, "fair_value": 3804.32607, "relative_strength": -5.701677, "rate_of_change": 0.06371695010947226, "market_dynamics": 0.108893, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3690.442498, "high": 3723.339874, "low": 3558.902411, "close": 3609.410889, "volume": 1745125}, "trend_line": 3646.36311, "activity_lines": {"activity_5": 3633.842236, "activity_10": 3673.050453, "activity_20": 3672.684261, "activity_30": 3658.689718}, "trend_signal": 0, "fair_value": 3806.550936, "relative_strength": -8.453587, "rate_of_change": -0.05514326327287311, "market_dynamics": -0.003623, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3610.301165, "high": 3616.237533, "low": 3428.252893, "close": 3445.468262, "volume": 2548615}, "trend_line": 3638.678801, "activity_lines": {"activity_5": 3574.749056, "activity_10": 3624.925426, "activity_20": 3654.150083, "activity_30": 3645.72876}, "trend_signal": 0, "fair_value": 3806.892894, "relative_strength": -13.059906, "rate_of_change": -0.2107389957661062, "market_dynamics": -0.428657, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3477.524468, "high": 3581.608819, "low": 3413.411749, "close": 3563.404053, "volume": 2246303}, "trend_line": 3636.121216, "activity_lines": {"activity_5": 3561.332894, "activity_10": 3602.066828, "activity_20": 3648.039633, "activity_30": 3640.872325}, "trend_signal": 0, "fair_value": 3807.896644, "relative_strength": -10.715423, "rate_of_change": -0.07028883668701752, "market_dynamics": -0.647613, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3563.404255, "high": 3613.319172, "low": 3404.507435, "close": 3448.436279, "volume": 1928284}, "trend_line": 3630.531144, "activity_lines": {"activity_5": 3516.044987, "activity_10": 3563.743071, "activity_20": 3630.757023, "activity_30": 3628.763619}, "trend_signal": 0, "fair_value": 3809.044848, "relative_strength": -11.716496, "rate_of_change": -0.1537372289846116, "market_dynamics": -1.04988, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3448.43626, "high": 3482.669414, "low": 3361.122105, "close": 3395.058594, "volume": 1902279}, "trend_line": 3623.768636, "activity_lines": {"activity_5": 3463.973177, "activity_10": 3525.236754, "activity_20": 3608.044772, "activity_30": 3613.571842}, "trend_signal": 0, "fair_value": 3809.26234, "relative_strength": -13.2877, "rate_of_change": -0.1862677314082904, "market_dynamics": -1.17865, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3363.941906, "high": 3432.902854, "low": 3314.472265, "close": 3408.761719, "volume": 2130304}, "trend_line": 3619.019539, "activity_lines": {"activity_5": 3436.108545, "activity_10": 3497.361932, "activity_20": 3586.257134, "activity_30": 3599.700428}, "trend_signal": 0, "fair_value": 3808.62779, "relative_strength": -13.770135, "rate_of_change": -0.13105408973465968, "market_dynamics": -1.17167, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3413.411781, "high": 3743.869555, "low": 3413.411781, "close": 3708.399658, "volume": 3656384}, "trend_line": 3620.647087, "activity_lines": {"activity_5": 3521.499837, "activity_10": 3528.436998, "activity_20": 3593.232117, "activity_30": 3605.466887}, "trend_signal": 0, "fair_value": 3809.066768, "relative_strength": -6.986806, "rate_of_change": 0.044972069989145574, "market_dynamics": -0.925054, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3710.230274, "high": 3781.46664, "low": 3665.8559, "close": 3739.615234, "volume": 2466615}, "trend_line": 3619.466406, "activity_lines": {"activity_5": 3599.767562, "activity_10": 3562.142987, "activity_20": 3602.486025, "activity_30": 3613.142252}, "trend_signal": 0, "fair_value": 3809.273683, "relative_strength": -6.133615, "rate_of_change": -0.032609668151283765, "market_dynamics": -0.646541, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3730.018109, "high": 3741.000409, "low": 3602.386129, "close": 3632.760498, "volume": 2295626}, "trend_line": 3618.366528, "activity_lines": {"activity_5": 3630.669629, "activity_10": 3574.976323, "activity_20": 3601.493091, "activity_30": 3613.999935}, "trend_signal": 0, "fair_value": 3809.057418, "relative_strength": -7.121552, "rate_of_change": -0.030387849385111538, "market_dynamics": -0.387238, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3650.619195, "high": 3996.165309, "low": 3636.025623, "close": 3973.755615, "volume": 3211312}, "trend_line": 3626.651066, "activity_lines": {"activity_5": 3762.948454, "activity_10": 3649.459783, "activity_20": 3633.545962, "activity_30": 3636.928263}, "trend_signal": 1, "fair_value": 3809.26976, "relative_strength": 0.363071, "rate_of_change": 0.22895795480893538, "market_dynamics": 0.226088, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3982.313732, "high": 4056.518336, "low": 3858.639218, "close": 3909.048828, "volume": 2329828}, "trend_line": 3634.208382, "activity_lines": {"activity_5": 3835.078548, "activity_10": 3707.012828, "activity_20": 3657.859847, "activity_30": 3655.147474}, "trend_signal": 1, "fair_value": 3809.274068, "relative_strength": -1.464952, "rate_of_change": 0.20838277139066516, "market_dynamics": 0.458994, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3909.048937, "high": 3946.695454, "low": 3715.374882, "close": 3753.268799, "volume": 1773792}, "trend_line": 3636.126156, "activity_lines": {"activity_5": 3821.929492, "activity_10": 3730.794269, "activity_20": 3666.141314, "activity_30": 3662.828791}, "trend_signal": 1, "fair_value": 3808.332953, "relative_strength": -3.508687, "rate_of_change": 0.05277006154899151, "market_dynamics": 0.564292, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3736.053389, "high": 3913.056096, "low": 3684.505829, "close": 3869.275391, "volume": 1689972}, "trend_line": 3647.881812, "activity_lines": {"activity_5": 3844.458024, "activity_10": 3770.071444, "activity_20": 3685.00672, "activity_30": 3677.870677}, "trend_signal": 1, "fair_value": 3807.766422, "relative_strength": -2.400764, "rate_of_change": 0.32330165389344845, "market_dynamics": 0.769792, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3820.745502, "high": 4130.722923, "low": 3809.169632, "close": 4078.680664, "volume": 2176339}, "trend_line": 3671.312321, "activity_lines": {"activity_5": 3928.144303, "activity_10": 3841.861009, "activity_20": 3723.783211, "activity_30": 3705.664151}, "trend_signal": 1, "fair_value": 3808.291325, "relative_strength": 0.777202, "rate_of_change": 0.6423044990910413, "market_dynamics": 0.709679, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4253.160249, "high": 4420.120833, "low": 4170.892181, "close": 4261.520996, "volume": 7646024}, "trend_line": 3702.857528, "activity_lines": {"activity_5": 4043.049349, "activity_10": 3935.435281, "activity_20": 3779.465885, "activity_30": 3743.74213}, "trend_signal": 1, "fair_value": 3809.109341, "relative_strength": 7.250329, "rate_of_change": 0.8592351791908504, "market_dynamics": 0.902032, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4353.336766, "high": 4492.2475, "low": 4136.164563, "close": 4476.070801, "volume": 3663678}, "trend_line": 3736.854769, "activity_lines": {"activity_5": 4210.286637, "activity_10": 4052.264746, "activity_20": 3853.587772, "activity_30": 3793.626858}, "trend_signal": 1, "fair_value": 3810.849371, "relative_strength": 8.847184, "rate_of_change": 0.9181352710149433, "market_dynamics": 1.244689, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4476.07128, "high": 4578.869301, "low": 4386.877309, "close": 4539.936523, "volume": 2580394}, "trend_line": 3769.430583, "activity_lines": {"activity_5": 4361.011035, "activity_10": 4161.300542, "activity_20": 3929.880468, "activity_30": 3845.438584}, "trend_signal": 1, "fair_value": 3813.851933, "relative_strength": 9.493058, "rate_of_change": 0.871744180968458, "market_dynamics": 1.462984, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4473.053614, "high": 4535.286446, "low": 4392.616038, "close": 4474.191406, "volume": 1460733}, "trend_line": 3794.407853, "activity_lines": {"activity_5": 4437.375879, "activity_10": 4243.263827, "activity_20": 3995.154619, "activity_30": 3890.907024}, "trend_signal": 1, "fair_value": 3816.113126, "relative_strength": 7.647271, "rate_of_change": 0.6626271382379857, "market_dynamics": 1.483767, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4464.743137, "high": 4599.152139, "low": 4440.452701, "close": 4547.703613, "volume": 1668333}, "trend_line": 3820.915397, "activity_lines": {"activity_5": 4497.917057, "activity_10": 4325.237038, "activity_20": 4063.553625, "activity_30": 3939.50675}, "trend_signal": 1, "fair_value": 3817.161047, "relative_strength": 7.023033, "rate_of_change": 0.6985950121055701, "market_dynamics": 1.371722, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4547.703474, "high": 4620.472997, "low": 4457.223201, "close": 4580.600586, "volume": 2868085}, "trend_line": 3852.178613, "activity_lines": {"activity_5": 4538.155696, "activity_10": 4396.556188, "activity_20": 4130.637402, "activity_30": 3988.518698}, "trend_signal": 1, "fair_value": 3817.922074, "relative_strength": 6.385141, "rate_of_change": 0.8182127252685628, "market_dynamics": 1.330604, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4580.30367, "high": 4610.579459, "low": 4397.859386, "close": 4491.15918, "volume": 3429771}, "trend_line": 3879.955859, "activity_lines": {"activity_5": 4527.308561, "activity_10": 4440.579719, "activity_20": 4184.960332, "activity_30": 4029.743251}, "trend_signal": 1, "fair_value": 3817.127906, "relative_strength": 3.56201, "rate_of_change": 0.7210788696624776, "market_dynamics": 1.280051, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4493.830778, "high": 4555.519635, "low": 4448.763744, "close": 4471.865723, "volume": 1594933}, "trend_line": 3907.159253, "activity_lines": {"activity_5": 4509.024382, "activity_10": 4470.511523, "activity_20": 4233.246988, "activity_30": 4067.930984}, "trend_signal": 1, "fair_value": 3815.792516, "relative_strength": 3.007909, "rate_of_change": 0.7011263784586179, "market_dynamics": 1.185787, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4452.276288, "high": 4758.988595, "low": 4348.686273, "close": 4739.794434, "volume": 2695417}, "trend_line": 3936.402466, "activity_lines": {"activity_5": 4584.587826, "activity_10": 4536.092241, "activity_20": 4302.163057, "activity_30": 4121.649383}, "trend_signal": 1, "fair_value": 3815.668768, "relative_strength": 7.795787, "rate_of_change": 0.7484520365415522, "market_dynamics": 1.278874, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4753.052292, "high": 4987.290988, "low": 4721.095036, "close": 4968.625977, "volume": 4152891}, "trend_line": 3969.617586, "activity_lines": {"activity_5": 4718.721582, "activity_10": 4627.451074, "activity_20": 4387.270747, "activity_30": 4188.244448}, "trend_signal": 1, "fair_value": 3816.950328, "relative_strength": 13.379618, "rate_of_change": 0.8437938012408471, "market_dynamics": 1.361491, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4911.18722, "high": 5002.073714, "low": 4756.342485, "close": 4808.057129, "volume": 3388803}, "trend_line": 4001.794173, "activity_lines": {"activity_5": 4771.270899, "activity_10": 4673.434748, "activity_20": 4449.847168, "activity_30": 4242.337322}, "trend_signal": 1, "fair_value": 3816.999263, "relative_strength": 11.172357, "rate_of_change": 0.8105714543758555, "market_dynamics": 1.40819, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4807.061533, "high": 4897.649507, "low": 4602.343458, "close": 4612.895508, "volume": 1887044}, "trend_line": 4033.736483, "activity_lines": {"activity_5": 4743.602572, "activity_10": 4673.99747, "activity_20": 4487.108203, "activity_30": 4281.763214}, "trend_signal": 1, "fair_value": 3816.482699, "relative_strength": 5.897072, "rate_of_change": 0.7981997229021494, "market_dynamics": 1.354322, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4643.85473, "high": 4940.852214, "low": 4594.62868, "close": 4833.939453, "volume": 2760586}, "trend_line": 4076.836312, "activity_lines": {"activity_5": 4781.499805, "activity_10": 4712.262278, "activity_20": 4539.687072, "activity_30": 4333.389212}, "trend_signal": 1, "fair_value": 3816.808667, "relative_strength": 9.61604, "rate_of_change": 1.0684840019084552, "market_dynamics": 1.165977, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4837.970707, "high": 5109.23568, "low": 4836.925955, "close": 5070.810547, "volume": 2936559}, "trend_line": 4123.857772, "activity_lines": {"activity_5": 4874.21582, "activity_10": 4788.24905, "activity_20": 4609.46538, "activity_30": 4397.516582}, "trend_signal": 1, "fair_value": 3816.794923, "relative_strength": 12.884125, "rate_of_change": 1.1533811122510527, "market_dynamics": 0.992904, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5101.570588, "high": 5146.565469, "low": 4992.517176, "close": 5114.51123, "volume": 1722088}, "trend_line": 4173.889274, "activity_lines": {"activity_5": 4959.430989, "activity_10": 4861.33378, "activity_20": 4677.066632, "activity_30": 4461.429709}, "trend_signal": 1, "fair_value": 3818.019088, "relative_strength": 15.351415, "rate_of_change": 1.2132208423797166, "market_dynamics": 0.836328, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5081.860298, "high": 5506.676138, "low": 5059.163839, "close": 5473.726074, "volume": 3743803}, "trend_line": 4233.358455, "activity_lines": {"activity_5": 5154.658756, "activity_10": 4989.424707, "activity_20": 4771.822866, "activity_30": 4545.290147}, "trend_signal": 1, "fair_value": 3821.121972, "relative_strength": 20.621559, "rate_of_change": 1.4247905753141328, "market_dynamics": 1.101403, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5470.092637, "high": 5534.797993, "low": 5367.608756, "close": 5426.042969, "volume": 1954072}, "trend_line": 4293.912858, "activity_lines": {"activity_5": 5289.614225, "activity_10": 5092.607333, "activity_20": 4854.895135, "activity_30": 4622.237535}, "trend_signal": 1, "fair_value": 3824.008165, "relative_strength": 17.253438, "rate_of_change": 1.430410480087732, "market_dynamics": 1.174443, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5465.11498, "high": 5557.643852, "low": 5268.261759, "close": 5433.160645, "volume": 9238947}, "trend_line": 4360.169271, "activity_lines": {"activity_5": 5372.732422, "activity_10": 5180.086195, "activity_20": 4931.421496, "activity_30": 4695.737392}, "trend_signal": 1, "fair_value": 3828.6648, "relative_strength": 15.446309, "rate_of_change": 1.5430311510993424, "market_dynamics": 1.330032, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5448.142686, "high": 5497.169328, "low": 5217.940815, "close": 5400.957031, "volume": 2633943}, "trend_line": 4421.421037, "activity_lines": {"activity_5": 5405.168001, "activity_10": 5244.231765, "activity_20": 4996.881362, "activity_30": 4762.88499}, "trend_signal": 1, "fair_value": 3831.62276, "relative_strength": 19.73815, "rate_of_change": 1.4048024788256053, "market_dynamics": 1.45841, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5423.305564, "high": 6131.929012, "low": 5352.328943, "close": 6114.408691, "volume": 5533085}, "trend_line": 4510.286784, "activity_lines": {"activity_5": 5653.411035, "activity_10": 5426.07468, "activity_20": 5122.995282, "activity_30": 4872.11}, "trend_signal": 1, "fair_value": 3837.275718, "relative_strength": 34.996325, "rate_of_change": 2.0098910792783613, "market_dynamics": 1.548694, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6112.168867, "high": 6247.403207, "low": 5977.432316, "close": 5994.952637, "volume": 3119136}, "trend_line": 4596.949919, "activity_lines": {"activity_5": 5795.175553, "activity_10": 5565.3659, "activity_20": 5228.038493, "activity_30": 4967.894894}, "trend_signal": 1, "fair_value": 3844.028231, "relative_strength": 32.088096, "rate_of_change": 1.921455090337772, "market_dynamics": 1.678204, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6002.618039, "high": 6080.712154, "low": 5666.448325, "close": 5754.547363, "volume": 3032621}, "trend_line": 4675.142773, "activity_lines": {"activity_5": 5822.056543, "activity_10": 5639.367152, "activity_20": 5301.931527, "activity_30": 5042.5786}, "trend_signal": 1, "fair_value": 3848.760484, "relative_strength": 29.492927, "rate_of_change": 1.7009725008492071, "market_dynamics": 1.541278, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5738.768807, "high": 5913.075487, "low": 5681.927532, "close": 5876.790527, "volume": 1624644}, "trend_line": 4747.422469, "activity_lines": {"activity_5": 5867.784961, "activity_10": 5714.837127, "activity_20": 5381.378783, "activity_30": 5120.104261}, "trend_signal": 1, "fair_value": 3853.91484, "relative_strength": 30.622752, "rate_of_change": 1.546042538367641, "market_dynamics": 1.454615, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5877.487692, "high": 6034.522413, "low": 5652.611677, "close": 5922.880859, "volume": 2611795}, "trend_line": 4820.19799, "activity_lines": {"activity_5": 5899.301497, "activity_10": 5779.726234, "activity_20": 5458.849623, "activity_30": 5195.940286}, "trend_signal": 1, "fair_value": 3861.638908, "relative_strength": 31.577821, "rate_of_change": 1.532948067613815, "market_dynamics": 1.183148, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6127.100752, "high": 6127.100752, "low": 5684.665433, "close": 5724.036133, "volume": 2243220}, "trend_line": 4889.907178, "activity_lines": {"activity_5": 5829.741536, "activity_10": 5792.969567, "activity_20": 5510.484349, "activity_30": 5254.252425}, "trend_signal": 1, "fair_value": 3868.451709, "relative_strength": 29.647951, "rate_of_change": 1.4461893089167634, "market_dynamics": 0.837228, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5674.163434, "high": 6029.495611, "low": 5664.706495, "close": 5971.161133, "volume": 1576375}, "trend_line": 4956.487362, "activity_lines": {"activity_5": 5868.581413, "activity_10": 5840.062447, "activity_20": 5580.053206, "activity_30": 5324.010744}, "trend_signal": 1, "fair_value": 3875.898355, "relative_strength": 32.291261, "rate_of_change": 1.3615838005994858, "market_dynamics": 0.759531, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6002.617783, "high": 6180.158947, "low": 5875.347347, "close": 6144.720703, "volume": 2552549}, "trend_line": 5031.009758, "activity_lines": {"activity_5": 5966.860579, "activity_10": 5909.667338, "activity_20": 5659.529829, "activity_30": 5400.67096}, "trend_signal": 1, "fair_value": 3885.586108, "relative_strength": 33.925604, "rate_of_change": 1.5035324526668348, "market_dynamics": 0.776339, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6156.964876, "high": 6256.959812, "low": 5839.510281, "close": 6102.960938, "volume": 4096069}, "trend_line": 5109.332829, "activity_lines": {"activity_5": 6025.208268, "activity_10": 5958.612678, "activity_20": 5727.155229, "activity_30": 5469.829101}, "trend_signal": 1, "fair_value": 3896.570837, "relative_strength": 29.107706, "rate_of_change": 1.5568061833999687, "market_dynamics": 0.711407, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5972.753852, "high": 6027.554229, "low": 5817.709815, "close": 5850.0625, "volume": 2676226}, "trend_line": 5175.359066, "activity_lines": {"activity_5": 5984.178451, "activity_10": 5949.398295, "activity_20": 5762.927944, "activity_30": 5517.618112}, "trend_signal": 1, "fair_value": 3905.9032, "relative_strength": 22.497281, "rate_of_change": 1.2922672922234097, "market_dynamics": 0.501723, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5856.831491, "high": 5930.247176, "low": 5753.800919, "close": 5820.248047, "volume": 1931299}, "trend_line": 5233.411312, "activity_lines": {"activity_5": 5938.065039, "activity_10": 5926.59755, "activity_20": 5790.574196, "activity_30": 5559.223852}, "trend_signal": 1, "fair_value": 3915.445292, "relative_strength": 27.017325, "rate_of_change": 1.121704702218244, "market_dynamics": 0.064361, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5820.248079, "high": 5908.098063, "low": 5690.588593, "close": 5854.392578, "volume": 1086865}, "trend_line": 5286.507031, "activity_lines": {"activity_5": 5896.91901, "activity_10": 5915.353276, "activity_20": 5817.416964, "activity_30": 5599.28716}, "trend_signal": 1, "fair_value": 3923.764278, "relative_strength": 25.702996, "rate_of_change": 1.014552761757013, "market_dynamics": -0.432879, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5854.392557, "high": 6220.575102, "low": 5853.347511, "close": 6020.884277, "volume": 3263832}, "trend_line": 5338.000814, "activity_lines": {"activity_5": 5919.054785, "activity_10": 5936.935858, "activity_20": 5855.133536, "activity_30": 5646.666337}, "trend_signal": 1, "fair_value": 3934.158875, "relative_strength": 27.39722, "rate_of_change": 0.9740606169260932, "market_dynamics": -0.682289, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6040.694365, "high": 6040.694365, "low": 5689.294553, "close": 5745.189941, "volume": 1334504}, "trend_line": 5378.175928, "activity_lines": {"activity_5": 5857.548209, "activity_10": 5903.549707, "activity_20": 5859.888795, "activity_30": 5672.936603}, "trend_signal": 1, "fair_value": 3942.162458, "relative_strength": 23.695913, "rate_of_change": 0.752624725995399, "market_dynamics": -0.835289, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5797.601368, "high": 5979.224646, "low": 5628.720444, "close": 5889.233887, "volume": 2299275}, "trend_line": 5425.34401, "activity_lines": {"activity_5": 5867.907682, "activity_10": 5898.746103, "activity_20": 5874.023238, "activity_30": 5705.908084}, "trend_signal": 1, "fair_value": 3953.819134, "relative_strength": 27.000089, "rate_of_change": 0.8770275021021987, "market_dynamics": -0.843887, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5890.17972, "high": 6040.544988, "low": 5681.429863, "close": 5736.479492, "volume": 2098577}, "trend_line": 5464.969873, "activity_lines": {"activity_5": 5824.737598, "activity_10": 5866.780735, "activity_20": 5869.712388, "activity_30": 5725.981341}, "trend_signal": 1, "fair_value": 3965.986982, "relative_strength": 23.320611, "rate_of_change": 0.7303843392596262, "market_dynamics": -0.874547, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5699.547926, "high": 5765.34811, "low": 5327.392345, "close": 5552.417969, "volume": 1736847}, "trend_line": 5497.363786, "activity_lines": {"activity_5": 5725.798242, "activity_10": 5801.123393, "activity_20": 5844.910117, "activity_30": 5731.623154}, "trend_signal": 1, "fair_value": 3974.703501, "relative_strength": 16.486436, "rate_of_change": 0.5927555641256851, "market_dynamics": -1.11155, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5563.666656, "high": 6201.760931, "low": 5446.201109, "close": 6112.716309, "volume": 3631683}, "trend_line": 5551.41569, "activity_lines": {"activity_5": 5833.756641, "activity_10": 5844.951989, "activity_20": 5873.094868, "activity_30": 5771.323317}, "trend_signal": 1, "fair_value": 3987.094401, "relative_strength": 26.835073, "rate_of_change": 0.9832331660068152, "market_dynamics": -0.829115, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6114.160004, "high": 6150.992293, "low": 5739.913719, "close": 5817.261719, "volume": 1982203}, "trend_line": 5596.262223, "activity_lines": {"activity_5": 5837.108041, "activity_10": 5835.643466, "activity_20": 5869.871215, "activity_30": 5788.474673}, "trend_signal": 1, "fair_value": 3997.203319, "relative_strength": 23.026549, "rate_of_change": 0.8078395765026904, "market_dynamics": -0.847964, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5805.564809, "high": 5971.111066, "low": 5658.385124, "close": 5730.95459, "volume": 2124018}, "trend_line": 5629.300895, "activity_lines": {"activity_5": 5806.885612, "activity_10": 5815.837269, "activity_20": 5856.598782, "activity_30": 5797.164504}, "trend_signal": 1, "fair_value": 4008.101686, "relative_strength": 20.907805, "rate_of_change": 0.5903703344031203, "market_dynamics": -0.816764, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5654.652157, "high": 5758.777978, "low": 5340.532361, "close": 5455.40918, "volume": 1316706}, "trend_line": 5645.527002, "activity_lines": {"activity_5": 5695.366667, "activity_10": 5748.097505, "activity_20": 5815.512512, "activity_30": 5785.945683}, "trend_signal": 1, "fair_value": 4017.506276, "relative_strength": 17.582018, "rate_of_change": 0.2882437322618815, "market_dynamics": -0.858276, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5455.409174, "high": 5620.358339, "low": 5336.351199, "close": 5553.462891, "volume": 1310735}, "trend_line": 5670.373861, "activity_lines": {"activity_5": 5635.270313, "activity_10": 5704.819123, "activity_20": 5786.902783, "activity_30": 5780.006063}, "trend_signal": 0, "fair_value": 4026.011587, "relative_strength": 16.48669, "rate_of_change": 0.44011584731058595, "market_dynamics": -1.215382, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5553.46301, "high": 5732.149314, "low": 5389.708672, "close": 5594.974121, "volume": 1058084}, "trend_line": 5703.109814, "activity_lines": {"activity_5": 5588.941374, "activity_10": 5674.559686, "activity_20": 5764.348838, "activity_30": 5775.141564}, "trend_signal": 0, "fair_value": 4033.753099, "relative_strength": 17.177392, "rate_of_change": 0.5773156021537384, "market_dynamics": -1.329503, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5594.974056, "high": 5839.211588, "low": 5556.747725, "close": 5771.072266, "volume": 1154172}, "trend_line": 5734.347575, "activity_lines": {"activity_5": 5635.827962, "activity_10": 5684.061914, "activity_20": 5759.326016, "activity_30": 5779.526238}, "trend_signal": 0, "fair_value": 4042.93688, "relative_strength": 14.96187, "rate_of_change": 0.5477320623095301, "market_dynamics": -1.300737, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5769.628276, "high": 5913.324418, "low": 5701.240339, "close": 5749.271484, "volume": 1568570}, "trend_line": 5756.962939, "activity_lines": {"activity_5": 5678.526921, "activity_10": 5689.129776, "activity_20": 5752.73035, "activity_30": 5780.489071}, "trend_signal": 0, "fair_value": 4052.445754, "relative_strength": 12.779055, "rate_of_change": 0.3943842556491743, "market_dynamics": -1.110567, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5723.439089, "high": 5942.939656, "low": 5360.541415, "close": 5457.997559, "volume": 1877011}, "trend_line": 5768.412484, "activity_lines": {"activity_5": 5622.913444, "activity_10": 5643.783514, "activity_20": 5719.221022, "activity_30": 5761.200982}, "trend_signal": 0, "fair_value": 4059.299223, "relative_strength": 9.226641, "rate_of_change": 0.19888168677336, "market_dynamics": -1.016087, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4932.540322, "high": 5599.503219, "low": 4932.540322, "close": 5563.964844, "volume": 2187407}, "trend_line": 5771.420443, "activity_lines": {"activity_5": 5602.449837, "activity_10": 5622.767339, "activity_20": 5697.070666, "activity_30": 5748.010812}, "trend_signal": 0, "fair_value": 4066.873804, "relative_strength": 10.957848, "rate_of_change": 0.052145352093714334, "market_dynamics": -0.875081, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5612.941982, "high": 5779.18502, "low": 5570.634501, "close": 5614.435059, "volume": 1399092}, "trend_line": 5777.700179, "activity_lines": {"activity_5": 5598.109505, "activity_10": 5610.717623, "activity_20": 5681.666027, "activity_30": 5737.882722}, "trend_signal": 0, "fair_value": 4074.814056, "relative_strength": 6.496371, "rate_of_change": 0.10880746017415754, "market_dynamics": -0.87717, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5823.483519, "high": 6279.905114, "low": 5772.714688, "close": 5985.246582, "volume": 5066821}, "trend_line": 5796.103044, "activity_lines": {"activity_5": 5716.075619, "activity_10": 5675.147843, "activity_20": 5704.101942, "activity_30": 5751.272813}, "trend_signal": 0, "fair_value": 4085.050759, "relative_strength": 11.944916, "rate_of_change": 0.31851540283949403, "market_dynamics": -0.593548, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5987.73572, "high": 6125.110205, "low": 5889.184253, "close": 6051.943359, "volume": 2404868}, "trend_line": 5817.802588, "activity_lines": {"activity_5": 5841.995703, "activity_10": 5748.650479, "activity_20": 5733.450474, "activity_30": 5767.77864}, "trend_signal": 0, "fair_value": 4097.835045, "relative_strength": 11.046674, "rate_of_change": 0.37438161183939, "market_dynamics": -0.204759, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6177.372106, "high": 6179.860774, "low": 5815.022012, "close": 5998.187988, "volume": 1905224}, "trend_line": 5813.928565, "activity_lines": {"activity_5": 5929.819206, "activity_10": 5806.543253, "activity_20": 5756.718111, "activity_30": 5779.416407}, "trend_signal": 0, "fair_value": 4109.555163, "relative_strength": 10.854329, "rate_of_change": -0.06658911060320422, "market_dynamics": 0.129285, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6007.644861, "high": 6294.339447, "low": 5851.854236, "close": 6251.036621, "volume": 3059733}, "trend_line": 5822.464697, "activity_lines": {"activity_5": 6065.91289, "activity_10": 5900.539799, "activity_20": 5803.219236, "activity_30": 5807.616927}, "trend_signal": 0, "fair_value": 4122.748131, "relative_strength": 10.12604, "rate_of_change": 0.14682209979991695, "market_dynamics": 0.584938, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6370.990217, "high": 6674.607719, "low": 6304.791646, "close": 6453.614258, "volume": 4222162}, "trend_line": 5845.766927, "activity_lines": {"activity_5": 6223.727669, "activity_10": 6018.685485, "activity_20": 5867.124689, "activity_30": 5848.336254}, "trend_signal": 1, "fair_value": 4142.172803, "relative_strength": 13.667153, "rate_of_change": 0.4002124738000679, "market_dynamics": 0.856731, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6609.902567, "high": 6733.340506, "low": 6511.351124, "close": 6582.029297, "volume": 3225586}, "trend_line": 5869.274886, "activity_lines": {"activity_5": 6368.402181, "activity_10": 6144.56772, "activity_20": 5941.199526, "activity_30": 5895.837052}, "trend_signal": 1, "fair_value": 4162.647918, "relative_strength": 15.661129, "rate_of_change": 0.40213643981294644, "market_dynamics": 1.090674, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6584.518129, "high": 6648.725685, "low": 6475.514493, "close": 6514.835449, "volume": 1651012}, "trend_line": 5889.006706, "activity_lines": {"activity_5": 6450.893229, "activity_10": 6243.488219, "activity_20": 6004.89, "activity_30": 5937.48612}, "trend_signal": 1, "fair_value": 4182.381679, "relative_strength": 12.680552, "rate_of_change": 0.33618837732521856, "market_dynamics": 1.223034, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6527.776307, "high": 6831.393833, "low": 6517.821635, "close": 6636.780273, "volume": 2161733}, "trend_line": 5919.43151, "activity_lines": {"activity_5": 6543.173079, "activity_10": 6350.661159, "activity_20": 6077.215211, "activity_30": 5985.729576}, "trend_signal": 1, "fair_value": 4203.184973, "relative_strength": 15.390729, "rate_of_change": 0.5166372788980184, "market_dynamics": 1.268684, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6601.938581, "high": 6672.119105, "low": 6426.238837, "close": 6562.120117, "volume": 1756030}, "trend_line": 5939.130143, "activity_lines": {"activity_5": 6567.993392, "activity_10": 6422.827113, "activity_20": 6138.142785, "activity_30": 6027.193357}, "trend_signal": 1, "fair_value": 4222.266871, "relative_strength": 11.649007, "rate_of_change": 0.33277913540721027, "market_dynamics": 1.126658, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6540.219574, "high": 6663.657621, "low": 6490.446448, "close": 6627.820801, "volume": 1932787}, "trend_line": 5955.23348, "activity_lines": {"activity_5": 6593.975032, "activity_10": 6488.790367, "activity_20": 6200.519461, "activity_30": 6071.625013}, "trend_signal": 1, "fair_value": 4242.041216, "relative_strength": 9.832178, "rate_of_change": 0.27113965534126794, "market_dynamics": 0.998601, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6649.721268, "high": 6913.519824, "low": 6635.784726, "close": 6875.194336, "volume": 1969333}, "trend_line": 5980.974593, "activity_lines": {"activity_5": 6690.800749, "activity_10": 6581.305433, "activity_20": 6284.002644, "activity_30": 6130.977326}, "trend_signal": 1, "fair_value": 4263.190563, "relative_strength": 13.961828, "rate_of_change": 0.43224355663717895, "market_dynamics": 1.028833, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6883.65576, "high": 7039.446635, "low": 6794.063882, "close": 6804.018555, "volume": 1406733}, "trend_line": 6012.773128, "activity_lines": {"activity_5": 6744.356869, "activity_10": 6644.69858, "activity_20": 6355.669406, "activity_30": 6184.076936}, "trend_signal": 1, "fair_value": 4283.5312, "relative_strength": 13.374586, "rate_of_change": 0.5316614291793883, "market_dynamics": 0.996146, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6619.857358, "high": 6849.809999, "low": 6515.333294, "close": 6700.987793, "volume": 1917077}, "trend_line": 6042.13112, "activity_lines": {"activity_5": 6744.290527, "activity_10": 6675.684766, "activity_20": 6412.413886, "activity_30": 6228.477882}, "trend_signal": 1, "fair_value": 4302.780571, "relative_strength": 11.694352, "rate_of_change": 0.4882604311692266, "market_dynamics": 1.007293, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6711.440291, "high": 6715.42216, "low": 6549.67675, "close": 6616.5, "volume": 994365}, "trend_line": 6067.534701, "activity_lines": {"activity_5": 6711.781087, "activity_10": 6678.531357, "activity_20": 6455.180583, "activity_30": 6265.533939}, "trend_signal": 1, "fair_value": 4321.27045, "relative_strength": 10.203241, "rate_of_change": 0.42044074343092996, "market_dynamics": 0.904574, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6616.5, "high": 6733.5, "low": 6335.5, "close": 6361.5, "volume": 1265365}, "trend_line": 6078.888558, "activity_lines": {"activity_5": 6590.646322, "activity_10": 6628.369522, "activity_20": 6468.599484, "activity_30": 6284.499442}, "trend_signal": 1, "fair_value": 4337.622784, "relative_strength": 6.63611, "rate_of_change": 0.18712471472357325, "market_dynamics": 0.485969, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6372.0, "high": 6530.5, "low": 5893.5, "close": 5914.5, "volume": 3258982}, "trend_line": 6084.532227, "activity_lines": {"activity_5": 6338.266276, "activity_10": 6498.609766, "activity_20": 6435.796833, "activity_30": 6273.893729}, "trend_signal": 1, "fair_value": 4352.092952, "relative_strength": -0.393105, "rate_of_change": 0.09284047480312511, "market_dynamics": 0.054662, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5891.0, "high": 6205.0, "low": 5856.5, "close": 6132.5, "volume": 1957446}, "trend_line": 6092.641097, "activity_lines": {"activity_5": 6222.599186, "activity_10": 6420.623269, "activity_20": 6423.073098, "activity_30": 6276.988424}, "trend_signal": 1, "fair_value": 4368.149301, "relative_strength": 1.665163, "rate_of_change": 0.13327022846583117, "market_dynamics": -0.4062, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6148.0, "high": 6211.5, "low": 5952.5, "close": 6151.5, "volume": 2054771}, "trend_line": 6106.475114, "activity_lines": {"activity_5": 6158.033333, "activity_10": 6353.042871, "activity_20": 6410.333989, "activity_30": 6280.785773}, "trend_signal": 1, "fair_value": 4385.011328, "relative_strength": 0.5854, "rate_of_change": 0.22706108532819969, "market_dynamics": -0.742854, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6255.0, "high": 6314.5, "low": 6092.0, "close": 6131.5, "volume": 1685757}, "trend_line": 6125.777848, "activity_lines": {"activity_5": 6123.433333, "activity_10": 6290.649387, "activity_20": 6392.387726, "activity_30": 6282.400281}, "trend_signal": 0, "fair_value": 4401.678146, "relative_strength": 1.679453, "rate_of_change": 0.316102721122133, "market_dynamics": -0.846874, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6131.5, "high": 6197.5, "low": 6002.5, "close": 6009.0, "volume": 1288689}, "trend_line": 6122.320638, "activity_lines": {"activity_5": 6080.333333, "activity_10": 6213.812633, "activity_20": 6360.072247, "activity_30": 6274.866227}, "trend_signal": 0, "fair_value": 4417.529194, "relative_strength": -1.900615, "rate_of_change": -0.05643707763787612, "market_dynamics": -0.965033, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6029.0, "high": 6083.5, "low": 5896.5, "close": 6026.5, "volume": 2330798}, "trend_line": 6129.295247, "activity_lines": {"activity_5": 6066.566667, "activity_10": 6151.408984, "activity_20": 6327.544555, "activity_30": 6268.68425}, "trend_signal": 0, "fair_value": 4433.676761, "relative_strength": -3.257224, "rate_of_change": 0.11392100173110654, "market_dynamics": -0.914927, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6011.0, "high": 6280.0, "low": 5974.0, "close": 6200.0, "volume": 2066936}, "trend_line": 6144.930094, "activity_lines": {"activity_5": 6103.166667, "activity_10": 6135.981596, "activity_20": 6311.344227, "activity_30": 6273.245847}, "trend_signal": 0, "fair_value": 4450.503025, "relative_strength": -1.571874, "rate_of_change": 0.25508392678020825, "market_dynamics": -0.848447, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6200.0, "high": 6201.0, "low": 5656.5, "close": 5689.5, "volume": 1691233}, "trend_line": 6152.733122, "activity_lines": {"activity_5": 5965.1, "activity_10": 6038.718182, "activity_20": 6245.81982, "activity_30": 6243.86326}, "trend_signal": 0, "fair_value": 4463.663008, "relative_strength": -7.379479, "rate_of_change": 0.12698318582368168, "market_dynamics": -0.882254, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5717.0, "high": 5932.0, "low": 5636.5, "close": 5866.0, "volume": 2125646}, "trend_line": 6163.151025, "activity_lines": {"activity_5": 5916.666667, "activity_10": 5991.936364, "activity_20": 6198.574879, "activity_30": 6225.364349}, "trend_signal": 0, "fair_value": 4477.762195, "relative_strength": -5.568876, "rate_of_change": 0.16932154854482048, "market_dynamics": -0.783077, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5885.0, "high": 6507.5, "low": 5802.5, "close": 6474.5, "volume": 4083575}, "trend_line": 6192.468555, "activity_lines": {"activity_5": 6088.766667, "activity_10": 6069.436364, "activity_20": 6211.115827, "activity_30": 6245.45138}, "trend_signal": 0, "fair_value": 4496.787219, "relative_strength": 2.526713, "rate_of_change": 0.475690598544115, "market_dynamics": -0.577206, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6465.5, "high": 6647.0, "low": 6439.5, "close": 6621.5, "volume": 2326528}, "trend_line": 6220.816146, "activity_lines": {"activity_5": 6278.833333, "activity_10": 6171.609091, "activity_20": 6237.55732, "activity_30": 6273.130828}, "trend_signal": 0, "fair_value": 4516.76336, "relative_strength": 2.99366, "rate_of_change": 0.45777529184400895, "market_dynamics": -0.385055, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6645.0, "high": 6675.0, "low": 6535.0, "close": 6593.0, "volume": 938910}, "trend_line": 6248.94043, "activity_lines": {"activity_5": 6419.733333, "activity_10": 6255.745455, "activity_20": 6261.09657, "activity_30": 6297.142689}, "trend_signal": 1, "fair_value": 4536.707175, "relative_strength": 2.072999, "rate_of_change": 0.4520995853266539, "market_dynamics": -0.112454, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6610.0, "high": 6775.0, "low": 6383.0, "close": 6738.0, "volume": 2018529}, "trend_line": 6291.607178, "activity_lines": {"activity_5": 6582.766667, "activity_10": 6357.872727, "activity_20": 6298.073133, "activity_30": 6328.69492}, "trend_signal": 1, "fair_value": 4556.329731, "relative_strength": 4.452483, "rate_of_change": 0.6827837211435949, "market_dynamics": 0.221411, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6738.0, "high": 6904.5, "low": 6601.5, "close": 6656.5, "volume": 2878567}, "trend_line": 6328.025016, "activity_lines": {"activity_5": 6648.733333, "activity_10": 6434.518182, "activity_20": 6326.805792, "activity_30": 6352.236392}, "trend_signal": 0, "fair_value": 4578.417673, "relative_strength": 3.992901, "rate_of_change": 0.578832037183479, "market_dynamics": 0.394459, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6700.0, "high": 6748.0, "low": 6473.0, "close": 6511.5, "volume": 1828597}, "trend_line": 6357.927181, "activity_lines": {"activity_5": 6613.666667, "activity_10": 6475.254545, "activity_20": 6341.279499, "activity_30": 6364.073488}, "trend_signal": 0, "fair_value": 4599.475778, "relative_strength": 0.025583, "rate_of_change": 0.4725355055391649, "market_dynamics": 0.472886, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6528.0, "high": 6559.0, "low": 6355.5, "close": 6373.0, "volume": 778695}, "trend_line": 6370.852295, "activity_lines": {"activity_5": 6529.966667, "activity_10": 6481.672727, "activity_20": 6343.116639, "activity_30": 6365.045928}, "trend_signal": 0, "fair_value": 4619.298147, "relative_strength": -2.656297, "rate_of_change": 0.20329131857038277, "market_dynamics": 0.487014, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6364.0, "high": 6568.0, "low": 6322.0, "close": 6477.0, "volume": 1046457}, "trend_line": 6385.02085, "activity_lines": {"activity_5": 6497.5, "activity_10": 6500.7, "activity_20": 6357.249942, "activity_30": 6371.894167}, "trend_signal": 0, "fair_value": 4639.544329, "relative_strength": -1.520506, "rate_of_change": 0.2223965388605858, "market_dynamics": 0.380548, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6500.5, "high": 6524.5, "low": 6342.5, "close": 6473.5, "volume": 880436}, "trend_line": 6400.864583, "activity_lines": {"activity_5": 6471.6, "activity_10": 6514.054545, "activity_20": 6372.607143, "activity_30": 6377.602499}, "trend_signal": 0, "fair_value": 4660.442521, "relative_strength": -1.510967, "rate_of_change": 0.2481390957399881, "market_dynamics": 0.19165, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6486.0, "high": 6519.0, "low": 6265.0, "close": 6426.5, "volume": 1079943}, "trend_line": 6406.713363, "activity_lines": {"activity_5": 6447.666667, "activity_10": 6504.609091, "activity_20": 6384.571429, "activity_30": 6379.256397}, "trend_signal": 0, "fair_value": 4680.706926, "relative_strength": -1.781669, "rate_of_change": 0.09137484357244464, "market_dynamics": 0.086342, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6410.0, "high": 6598.0, "low": 6280.5, "close": 6478.5, "volume": 1677715}, "trend_line": 6407.542887, "activity_lines": {"activity_5": 6456.4, "activity_10": 6494.427273, "activity_20": 6402.392857, "activity_30": 6383.887793}, "trend_signal": 0, "fair_value": 4700.225364, "relative_strength": -0.700654, "rate_of_change": 0.012947730809847452, "market_dynamics": 0.136624, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6500.0, "high": 6580.0, "low": 6402.0, "close": 6427.5, "volume": 953400}, "trend_line": 6402.391911, "activity_lines": {"activity_5": 6450.333333, "activity_10": 6474.9, "activity_20": 6414.8, "activity_30": 6385.175349}, "trend_signal": 0, "fair_value": 4719.953225, "relative_strength": -1.776746, "rate_of_change": -0.08038925514568937, "market_dynamics": 0.078148, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6450.0, "high": 6500.0, "low": 6285.0, "close": 6392.5, "volume": 2700785}, "trend_line": 6398.314063, "activity_lines": {"activity_5": 6428.966667, "activity_10": 6452.536364, "activity_20": 6421.430952, "activity_30": 6384.537161}, "trend_signal": 0, "fair_value": 4739.320205, "relative_strength": -3.314328, "rate_of_change": -0.06369257078739152, "market_dynamics": 0.193946, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.0, "high": 6731.5, "low": 6345.0, "close": 6616.5, "volume": 1984368}, "trend_line": 6397.638053, "activity_lines": {"activity_5": 6487.9, "activity_10": 6474.545455, "activity_20": 6448.157143, "activity_30": 6398.613673}, "trend_signal": 1, "fair_value": 4760.646531, "relative_strength": 2.490282, "rate_of_change": -0.010565439478961271, "market_dynamics": 0.32833, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6635.0, "high": 6635.5, "low": 6227.5, "close": 6236.0, "volume": 1853662}, "trend_line": 6386.767383, "activity_lines": {"activity_5": 6410.466667, "activity_10": 6429.581818, "activity_20": 6436.430952, "activity_30": 6388.185411}, "trend_signal": 1, "fair_value": 4779.587548, "relative_strength": -3.363085, "rate_of_change": -0.16991692730885, "market_dynamics": 0.04583, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6236.0, "high": 6257.5, "low": 5955.0, "close": 6011.5, "volume": 1713280}, "trend_line": 6366.223356, "activity_lines": {"activity_5": 6270.9, "activity_10": 6351.445455, "activity_20": 6402.82619, "activity_30": 6363.974613}, "trend_signal": 0, "fair_value": 4796.810749, "relative_strength": -4.378994, "rate_of_change": -0.3216654962991614, "market_dynamics": -0.236277, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6065.5, "high": 6256.0, "low": 5974.5, "close": 6051.0, "volume": 1455838}, "trend_line": 6338.750212, "activity_lines": {"activity_5": 6175.633333, "activity_10": 6289.581818, "activity_20": 6372.971429, "activity_30": 6343.637622}, "trend_signal": 0, "fair_value": 4817.452394, "relative_strength": -4.804947, "rate_of_change": -0.4315453992689053, "market_dynamics": -0.697588, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6056.0, "high": 6304.5, "low": 5890.0, "close": 6024.5, "volume": 1986602}, "trend_line": 6312.76626, "activity_lines": {"activity_5": 6096.633333, "activity_10": 6228.754545, "activity_20": 6340.47619, "activity_30": 6323.363415}, "trend_signal": 0, "fair_value": 4838.384077, "relative_strength": -6.418864, "rate_of_change": -0.40992232113530697, "market_dynamics": -1.123892, "expectation": {"probability": 65.6138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6079.0, "high": 6793.0, "low": 6041.0, "close": 6168.5, "volume": 3220631}, "trend_line": 6295.016667, "activity_lines": {"activity_5": 6090.166667, "activity_10": 6202.336364, "activity_20": 6322.530952, "activity_30": 6314.055914}, "trend_signal": 0, "fair_value": 4860.122128, "relative_strength": -3.259069, "rate_of_change": -0.28116981160015986, "market_dynamics": -1.031363, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.5, "high": 6350.0, "low": 6008.5, "close": 6291.0, "volume": 1289966}, "trend_line": 6284.166667, "activity_lines": {"activity_5": 6154.4, "activity_10": 6203.736364, "activity_20": 6313.971429, "activity_30": 6313.796774}, "trend_signal": 0, "fair_value": 4882.108145, "relative_strength": -1.683641, "rate_of_change": -0.1723585587450114, "market_dynamics": -0.876845, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6337.0, "high": 6564.5, "low": 6226.5, "close": 6408.5, "volume": 1397108}, "trend_line": 6285.733333, "activity_lines": {"activity_5": 6254.133333, "activity_10": 6228.963636, "activity_20": 6314.578571, "activity_30": 6321.81828}, "trend_signal": 0, "fair_value": 4905.255053, "relative_strength": 1.652224, "rate_of_change": 0.02493036997612962, "market_dynamics": -0.612922, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6271.5, "high": 6428.0, "low": 6238.5, "close": 6329.0, "volume": 1230373}, "trend_line": 6299.55, "activity_lines": {"activity_5": 6300.9, "activity_10": 6241.009091, "activity_20": 6307.928571, "activity_30": 6324.609677}, "trend_signal": 0, "fair_value": 4928.28808, "relative_strength": 3.28113, "rate_of_change": 0.21980994528455047, "market_dynamics": -0.443585, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6277.0, "high": 6479.0, "low": 6055.0, "close": 6071.0, "volume": 1167959}, "trend_line": 6297.5, "activity_lines": {"activity_5": 6243.133333, "activity_10": 6207.936364, "activity_20": 6278.1, "activity_30": 6309.864516}, "trend_signal": 0, "fair_value": 4949.642095, "relative_strength": 4.531558, "rate_of_change": -0.03254200696875462, "market_dynamics": -0.548922, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6010.0, "high": 6183.0, "low": 5927.0, "close": 6100.0, "volume": 1052527}, "trend_line": 6295.783333, "activity_lines": {"activity_5": 6191.933333, "activity_10": 6185.981818, "activity_20": 6253.519048, "activity_30": 6297.122581}, "trend_signal": 0, "fair_value": 4971.08449, "relative_strength": 5.062268, "rate_of_change": -0.02725949980150359, "market_dynamics": -0.618283, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6036.5, "high": 6137.5, "low": 5935.0, "close": 5997.5, "volume": 1247040}, "trend_line": 6291.316667, "activity_lines": {"activity_5": 6111.133333, "activity_10": 6154.781818, "activity_20": 6222.214286, "activity_30": 6277.878495}, "trend_signal": 0, "fair_value": 4991.766966, "relative_strength": 4.484818, "rate_of_change": -0.07094694597553519, "market_dynamics": -0.825075, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5960.0, "high": 6123.0, "low": 5647.5, "close": 5856.5, "volume": 1552416}, "trend_line": 6286.233333, "activity_lines": {"activity_5": 6002.9, "activity_10": 6102.281818, "activity_20": 6180.619048, "activity_30": 6249.825806}, "trend_signal": 0, "fair_value": 5010.928404, "relative_strength": 2.353804, "rate_of_change": -0.08079920736884316, "market_dynamics": -1.006396, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 6130.0, "low": 5708.0, "close": 6116.5, "volume": 1568039}, "trend_line": 6289.233333, "activity_lines": {"activity_5": 6018.133333, "activity_10": 6099.872727, "activity_20": 6166.904762, "activity_30": 6238.875269}, "trend_signal": 0, "fair_value": 5030.104996, "relative_strength": 0.871477, "rate_of_change": 0.047723331939514564, "market_dynamics": -0.915553, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6009.0, "high": 6325.0, "low": 5970.0, "close": 6229.0, "volume": 982466}, "trend_line": 6290.2, "activity_lines": {"activity_5": 6085.033333, "activity_10": 6116.727273, "activity_20": 6165.12619, "activity_30": 6234.989247}, "trend_signal": 0, "fair_value": 5049.70264, "relative_strength": 1.291412, "rate_of_change": 0.015370188206049318, "market_dynamics": -0.809297, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6269.5, "high": 6469.5, "low": 6187.5, "close": 6361.5, "volume": 1399654}, "trend_line": 6312.6, "activity_lines": {"activity_5": 6185.566667, "activity_10": 6153.954545, "activity_20": 6177.147619, "activity_30": 6239.589247}, "trend_signal": 0, "fair_value": 5069.921576, "relative_strength": 5.280126, "rate_of_change": 0.3561095036723879, "market_dynamics": -0.427183, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6351.5, "high": 6549.5, "low": 6346.5, "close": 6502.5, "volume": 1265938}, "trend_line": 6333.816667, "activity_lines": {"activity_5": 6315.666667, "activity_10": 6213.309091, "activity_20": 6203.130952, "activity_30": 6251.84086}, "trend_signal": 0, "fair_value": 5090.900284, "relative_strength": 6.984765, "rate_of_change": 0.336100291480526, "market_dynamics": 0.076175, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6508.0, "high": 6780.0, "low": 6483.5, "close": 6710.5, "volume": 1366767}, "trend_line": 6341.683333, "activity_lines": {"activity_5": 6481.433333, "activity_10": 6306.636364, "activity_20": 6248.561905, "activity_30": 6276.143011}, "trend_signal": 0, "fair_value": 5113.059757, "relative_strength": 9.361114, "rate_of_change": 0.12420103728272146, "market_dynamics": 0.515624, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6700.0, "high": 6968.0, "low": 6636.0, "close": 6760.5, "volume": 1612355}, "trend_line": 6346.316667, "activity_lines": {"activity_5": 6606.933333, "activity_10": 6403.563636, "activity_20": 6297.65, "activity_30": 6303.163441}, "trend_signal": 0, "fair_value": 5136.903419, "relative_strength": 12.350819, "rate_of_change": 0.07306157934266101, "market_dynamics": 0.972659, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6750.5, "high": 6960.5, "low": 6658.0, "close": 6887.0, "volume": 2125904}, "trend_line": 6356.116667, "activity_lines": {"activity_5": 6731.666667, "activity_10": 6515.645455, "activity_20": 6357.2, "activity_30": 6338.046237}, "trend_signal": 0, "fair_value": 5158.942613, "relative_strength": 13.823414, "rate_of_change": 0.1544202805220684, "market_dynamics": 1.258213, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 6945.0, "low": 6590.0, "close": 6667.0, "volume": 1950577}, "trend_line": 6353.75, "activity_lines": {"activity_5": 6739.2, "activity_10": 6572.890909, "activity_20": 6393.442857, "activity_30": 6358.103226}, "trend_signal": 1, "fair_value": 5179.58665, "relative_strength": 10.846473, "rate_of_change": -0.0372344801706931, "market_dynamics": 1.335928, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6636.5, "high": 6636.5, "low": 6567.0, "close": 6623.0, "volume": 200964}, "trend_line": 6352.633333, "activity_lines": {"activity_5": 6711.7, "activity_10": 6611.827273, "activity_20": 6425.254762, "activity_30": 6375.474194}, "trend_signal": 1, "fair_value": 5200.469883, "relative_strength": 10.777325, "rate_of_change": -0.017574928192016274, "market_dynamics": 1.127422, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6719.5, "high": 6738.5, "low": 6622.0, "close": 6638.0, "volume": 162810}, "trend_line": 6356.85, "activity_lines": {"activity_5": 6681.166667, "activity_10": 6642.118182, "activity_20": 6456.652381, "activity_30": 6393.884946}, "trend_signal": 1, "fair_value": 5220.500202, "relative_strength": 9.720939, "rate_of_change": 0.0663766784413055, "market_dynamics": 0.882915, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6762.115088, "high": 6767.094554, "low": 6688.916935, "close": 6715.308105, "volume": 372371}, "trend_line": 6368.26027, "activity_lines": {"activity_5": 6681.236035, "activity_10": 6672.256019, "activity_20": 6492.429343, "activity_30": 6417.011276}, "trend_signal": 1, "fair_value": 5241.759985, "relative_strength": 9.044928, "rate_of_change": 0.17949566215970802, "market_dynamics": 0.639493, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6685.929199, "high": 6685.929199, "low": 6685.929199, "close": 6685.929199, "volume": 0}, "trend_line": 6375.224577, "activity_lines": {"activity_5": 6674.525228, "activity_10": 6686.164817, "activity_20": 6522.244943, "activity_30": 6437.506045}, "trend_signal": 1, "fair_value": 5262.072377, "relative_strength": 8.216706, "rate_of_change": 0.10935964776452503, "market_dynamics": 0.462236, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6658.044123, "high": 6776.555416, "low": 6658.044123, "close": 6729.250488, "volume": 382822}, "trend_line": 6383.749593, "activity_lines": {"activity_5": 6695.65957, "activity_10": 6699.642409, "activity_20": 6553.036716, "activity_30": 6460.346427}, "trend_signal": 1, "fair_value": 5282.127379, "relative_strength": 7.895339, "rate_of_change": 0.13372103048346615, "market_dynamics": 0.53052, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6841.78664, "high": 6843.28048, "low": 6747.176781, "close": 6807.92627, "volume": 222860}, "trend_line": 6396.463802, "activity_lines": {"activity_5": 6738.869141, "activity_10": 6720.738317, "activity_20": 6588.651181, "activity_30": 6487.712664}, "trend_signal": 1, "fair_value": 5302.632922, "relative_strength": 9.357609, "rate_of_change": 0.19916522123521624, "market_dynamics": 0.643605, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7285.955016, "high": 7286.452962, "low": 7170.431399, "close": 7217.736328, "volume": 455060}, "trend_line": 6421.105013, "activity_lines": {"activity_5": 6906.353646, "activity_10": 6810.791939, "activity_20": 6660.833622, "activity_30": 6540.697988}, "trend_signal": 1, "fair_value": 5325.695616, "relative_strength": 15.090562, "rate_of_change": 0.38523177434843725, "market_dynamics": 0.837685, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7230.0, "high": 7280.0, "low": 7177.0, "close": 7248.5, "volume": 328948}, "trend_line": 6448.47168, "activity_lines": {"activity_5": 7045.44362, "activity_10": 6897.216477, "activity_20": 6732.092429, "activity_30": 6594.07831}, "trend_signal": 1, "fair_value": 5348.63622, "relative_strength": 17.998016, "rate_of_change": 0.42619871415579547, "market_dynamics": 1.090761, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7222.0, "high": 8090.0, "low": 7220.5, "close": 8056.0, "volume": 3558582}, "trend_line": 6503.92168, "activity_lines": {"activity_5": 7418.154134, "activity_10": 7121.58647, "activity_20": 6875.877427, "activity_30": 6697.789814}, "trend_signal": 1, "fair_value": 5376.713158, "relative_strength": 27.153672, "rate_of_change": 0.8598936732866405, "market_dynamics": 1.411975, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8380.0, "high": 8585.0, "low": 8105.0, "close": 8275.0, "volume": 3669371}, "trend_line": 6559.205013, "activity_lines": {"activity_5": 7772.526595, "activity_10": 7364.520099, "activity_20": 7031.067187, "activity_30": 6812.052932}, "trend_signal": 1, "fair_value": 5406.423853, "relative_strength": 28.720271, "rate_of_change": 0.849999980319557, "market_dynamics": 1.683932, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8285.0, "high": 8674.0, "low": 8258.5, "close": 8477.0, "volume": 2227442}, "trend_line": 6633.905013, "activity_lines": {"activity_5": 8091.182422, "activity_10": 7614.944638, "activity_20": 7195.1379, "activity_30": 6935.781641}, "trend_signal": 1, "fair_value": 5437.583222, "relative_strength": 32.010048, "rate_of_change": 1.13885752697085, "market_dynamics": 1.783459, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8532.0, "high": 8630.0, "low": 8463.5, "close": 8597.0, "volume": 1214231}, "trend_line": 6720.088346, "activity_lines": {"activity_5": 8338.566667, "activity_10": 7853.478267, "activity_20": 7358.830041, "activity_30": 7062.43293}, "trend_signal": 1, "fair_value": 5469.628518, "relative_strength": 33.464651, "rate_of_change": 1.2991342630187273, "market_dynamics": 1.827041, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8558.5, "high": 9270.0, "low": 8457.5, "close": 9239.0, "volume": 2823360}, "trend_line": 6826.355013, "activity_lines": {"activity_5": 8708.0, "activity_10": 8173.120987, "activity_20": 7570.615039, "activity_30": 7224.943359}, "trend_signal": 1, "fair_value": 5506.088553, "relative_strength": 42.530982, "rate_of_change": 1.581328422017754, "market_dynamics": 1.822248, "expectation": {"probability": 52.326, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3551.976602, 3660.760418, 3767.812803, 3650.866313, 3720.173721, 3660.76031, 3671.693339, 3498.647934, 3392.63451, 3324.366104, 3462.881444, 3571.665207, 3730.018096, 3769.593769, 3639.983342, 3650.866522, 3659.820459, 3868.533273, 3956.589592, 3858.639409, 3660.760467, 3540.054335, 3660.166589, 3611.290542, 3690.442498, 3610.301165, 3477.524468, 3563.404255, 3448.43626, 3363.941906, 3413.411781, 3710.230274, 3730.018109, 3650.619195, 3982.313732, 3909.048937, 3736.053389, 3820.745502, 4253.160249, 4353.336766, 4476.07128, 4473.053614, 4464.743137, 4547.703474, 4580.30367, 4493.830778, 4452.276288, 4753.052292, 4911.18722, 4807.061533, 4643.85473, 4837.970707, 5101.570588, 5081.860298, 5470.092637, 5465.11498, 5448.142686, 5423.305564, 6112.168867, 6002.618039, 5738.768807, 5877.487692, 6127.100752, 5674.163434, 6002.617783, 6156.964876, 5972.753852, 5856.831491, 5820.248079, 5854.392557, 6040.694365, 5797.601368, 5890.17972, 5699.547926, 5563.666656, 6114.160004, 5805.564809, 5654.652157, 5455.409174, 5553.46301, 5594.974056, 5769.628276, 5723.439089, 4932.540322, 5612.941982, 5823.483519, 5987.73572, 6177.372106, 6007.644861, 6370.990217, 6609.902567, 6584.518129, 6527.776307, 6601.938581, 6540.219574, 6649.721268, 6883.65576, 6619.857358, 6711.440291, 6616.5, 6372.0, 5891.0, 6148.0, 6255.0, 6131.5, 6029.0, 6011.0, 6200.0, 5717.0, 5885.0, 6465.5, 6645.0, 6610.0, 6738.0, 6700.0, 6528.0, 6364.0, 6500.5, 6486.0, 6410.0, 6500.0, 6450.0, 6400.0, 6635.0, 6236.0, 6065.5, 6056.0, 6079.0, 6105.5, 6337.0, 6271.5, 6277.0, 6010.0, 6036.5, 5960.0, 5860.0, 6009.0, 6269.5, 6351.5, 6508.0, 6700.0, 6750.5, 6750.0, 6636.5, 6719.5, 6762.115088, 6685.929199, 6658.044123, 6841.78664, 7285.955016, 7230.0, 7222.0, 8380.0, 8285.0, 8532.0, 8558.5], "highs": [3693.163265, 3807.190909, 3779.487709, 3818.568924, 3724.081782, 3758.71058, 3687.078475, 3586.555749, 3410.641445, 3530.952005, 3580.619527, 3738.87313, 3779.190952, 3794.378154, 3680.845224, 3733.926161, 3910.087782, 4031.189964, 3982.66024, 3902.123259, 3660.760467, 3704.986377, 3731.007368, 3792.152051, 3723.339874, 3616.237533, 3581.608819, 3613.319172, 3482.669414, 3432.902854, 3743.869555, 3781.46664, 3741.000409, 3996.165309, 4056.518336, 3946.695454, 3913.056096, 4130.722923, 4420.120833, 4492.2475, 4578.869301, 4535.286446, 4599.152139, 4620.472997, 4610.579459, 4555.519635, 4758.988595, 4987.290988, 5002.073714, 4897.649507, 4940.852214, 5109.23568, 5146.565469, 5506.676138, 5534.797993, 5557.643852, 5497.169328, 6131.929012, 6247.403207, 6080.712154, 5913.075487, 6034.522413, 6127.100752, 6029.495611, 6180.158947, 6256.959812, 6027.554229, 5930.247176, 5908.098063, 6220.575102, 6040.694365, 5979.224646, 6040.544988, 5765.34811, 6201.760931, 6150.992293, 5971.111066, 5758.777978, 5620.358339, 5732.149314, 5839.211588, 5913.324418, 5942.939656, 5599.503219, 5779.18502, 6279.905114, 6125.110205, 6179.860774, 6294.339447, 6674.607719, 6733.340506, 6648.725685, 6831.393833, 6672.119105, 6663.657621, 6913.519824, 7039.446635, 6849.809999, 6715.42216, 6733.5, 6530.5, 6205.0, 6211.5, 6314.5, 6197.5, 6083.5, 6280.0, 6201.0, 5932.0, 6507.5, 6647.0, 6675.0, 6775.0, 6904.5, 6748.0, 6559.0, 6568.0, 6524.5, 6519.0, 6598.0, 6580.0, 6500.0, 6731.5, 6635.5, 6257.5, 6256.0, 6304.5, 6793.0, 6350.0, 6564.5, 6428.0, 6479.0, 6183.0, 6137.5, 6123.0, 6130.0, 6325.0, 6469.5, 6549.5, 6780.0, 6968.0, 6960.5, 6945.0, 6636.5, 6738.5, 6767.094554, 6685.929199, 6776.555416, 6843.28048, 7286.452962, 7280.0, 8090.0, 8585.0, 8674.0, 8630.0, 9270.0], "lows": [3548.9589, 3652.64743, 3645.919424, 3612.280066, 3614.654524, 3644.781683, 3496.520952, 3344.154245, 3294.733873, 3260.352317, 3450.266661, 3565.877393, 3681.488103, 3623.559217, 3573.693684, 3527.736315, 3654.823968, 3840.978534, 3819.558264, 3546.980266, 3509.630335, 3502.7542, 3575.177601, 3593.531312, 3558.902411, 3428.252893, 3413.411749, 3404.507435, 3361.122105, 3314.472265, 3413.411781, 3665.8559, 3602.386129, 3636.025623, 3858.639218, 3715.374882, 3684.505829, 3809.169632, 4170.892181, 4136.164563, 4386.877309, 4392.616038, 4440.452701, 4457.223201, 4397.859386, 4448.763744, 4348.686273, 4721.095036, 4756.342485, 4602.343458, 4594.62868, 4836.925955, 4992.517176, 5059.163839, 5367.608756, 5268.261759, 5217.940815, 5352.328943, 5977.432316, 5666.448325, 5681.927532, 5652.611677, 5684.665433, 5664.706495, 5875.347347, 5839.510281, 5817.709815, 5753.800919, 5690.588593, 5853.347511, 5689.294553, 5628.720444, 5681.429863, 5327.392345, 5446.201109, 5739.913719, 5658.385124, 5340.532361, 5336.351199, 5389.708672, 5556.747725, 5701.240339, 5360.541415, 4932.540322, 5570.634501, 5772.714688, 5889.184253, 5815.022012, 5851.854236, 6304.791646, 6511.351124, 6475.514493, 6517.821635, 6426.238837, 6490.446448, 6635.784726, 6794.063882, 6515.333294, 6549.67675, 6335.5, 5893.5, 5856.5, 5952.5, 6092.0, 6002.5, 5896.5, 5974.0, 5656.5, 5636.5, 5802.5, 6439.5, 6535.0, 6383.0, 6601.5, 6473.0, 6355.5, 6322.0, 6342.5, 6265.0, 6280.5, 6402.0, 6285.0, 6345.0, 6227.5, 5955.0, 5974.5, 5890.0, 6041.0, 6008.5, 6226.5, 6238.5, 6055.0, 5927.0, 5935.0, 5647.5, 5708.0, 5970.0, 6187.5, 6346.5, 6483.5, 6636.0, 6658.0, 6590.0, 6567.0, 6622.0, 6688.916935, 6685.929199, 6658.044123, 6747.176781, 7170.431399, 7177.0, 7220.5, 8105.0, 8258.5, 8463.5, 8457.5], "closes": [3659.573242, 3775.035645, 3665.756836, 3725.219482, 3682.329346, 3695.735596, 3516.605713, 3375.765381, 3315.164795, 3456.153564, 3562.662109, 3724.873291, 3752.477295, 3642.704102, 3657.841797, 3655.763916, 3862.498047, 3972.172363, 3842.759521, 3654.626221, 3540.94458, 3660.166748, 3613.566162, 3689.650635, 3609.410889, 3445.468262, 3563.404053, 3448.436279, 3395.058594, 3408.761719, 3708.399658, 3739.615234, 3632.760498, 3973.755615, 3909.048828, 3753.268799, 3869.275391, 4078.680664, 4261.520996, 4476.070801, 4539.936523, 4474.191406, 4547.703613, 4580.600586, 4491.15918, 4471.865723, 4739.794434, 4968.625977, 4808.057129, 4612.895508, 4833.939453, 5070.810547, 5114.51123, 5473.726074, 5426.042969, 5433.160645, 5400.957031, 6114.408691, 5994.952637, 5754.547363, 5876.790527, 5922.880859, 5724.036133, 5971.161133, 6144.720703, 6102.960938, 5850.0625, 5820.248047, 5854.392578, 6020.884277, 5745.189941, 5889.233887, 5736.479492, 5552.417969, 6112.716309, 5817.261719, 5730.95459, 5455.40918, 5553.462891, 5594.974121, 5771.072266, 5749.271484, 5457.997559, 5563.964844, 5614.435059, 5985.246582, 6051.943359, 5998.187988, 6251.036621, 6453.614258, 6582.029297, 6514.835449, 6636.780273, 6562.120117, 6627.820801, 6875.194336, 6804.018555, 6700.987793, 6616.5, 6361.5, 5914.5, 6132.5, 6151.5, 6131.5, 6009.0, 6026.5, 6200.0, 5689.5, 5866.0, 6474.5, 6621.5, 6593.0, 6738.0, 6656.5, 6511.5, 6373.0, 6477.0, 6473.5, 6426.5, 6478.5, 6427.5, 6392.5, 6616.5, 6236.0, 6011.5, 6051.0, 6024.5, 6168.5, 6291.0, 6408.5, 6329.0, 6071.0, 6100.0, 5997.5, 5856.5, 6116.5, 6229.0, 6361.5, 6502.5, 6710.5, 6760.5, 6887.0, 6667.0, 6623.0, 6638.0, 6715.308105, 6685.929199, 6729.250488, 6807.92627, 7217.736328, 7248.5, 8056.0, 8275.0, 8477.0, 8597.0, 9239.0], "volumes": [1997273, 2234924, 839244, 1905577, 1041420, 1233799, 1556455, 1772954, 1516780, 4011703, 1038771, 3388795, 1674575, 1803599, 1577886, 2342762, 2779116, 2878734, 1753648, 2362051, 1173037, 3476334, 1836896, 3483725, 1745125, 2548615, 2246303, 1928284, 1902279, 2130304, 3656384, 2466615, 2295626, 3211312, 2329828, 1773792, 1689972, 2176339, 7646024, 3663678, 2580394, 1460733, 1668333, 2868085, 3429771, 1594933, 2695417, 4152891, 3388803, 1887044, 2760586, 2936559, 1722088, 3743803, 1954072, 9238947, 2633943, 5533085, 3119136, 3032621, 1624644, 2611795, 2243220, 1576375, 2552549, 4096069, 2676226, 1931299, 1086865, 3263832, 1334504, 2299275, 2098577, 1736847, 3631683, 1982203, 2124018, 1316706, 1310735, 1058084, 1154172, 1568570, 1877011, 2187407, 1399092, 5066821, 2404868, 1905224, 3059733, 4222162, 3225586, 1651012, 2161733, 1756030, 1932787, 1969333, 1406733, 1917077, 994365, 1265365, 3258982, 1957446, 2054771, 1685757, 1288689, 2330798, 2066936, 1691233, 2125646, 4083575, 2326528, 938910, 2018529, 2878567, 1828597, 778695, 1046457, 880436, 1079943, 1677715, 953400, 2700785, 1984368, 1853662, 1713280, 1455838, 1986602, 3220631, 1289966, 1397108, 1230373, 1167959, 1052527, 1247040, 1552416, 1568039, 982466, 1399654, 1265938, 1366767, 1612355, 2125904, 1950577, 200964, 162810, 372371, 0, 382822, 222860, 455060, 328948, 3558582, 3669371, 2227442, 1214231, 2823360], "sma": {"5": [null, null, null, null, 3701.5829, 3708.8154, 3657.1294, 3599.1311, 3517.1202, 3471.885, 3445.2703, 3486.9238, 3562.2662, 3627.7741, 3668.1117, 3686.7321, 3714.257, 3758.196, 3798.2071, 3797.564, 3774.6001, 3734.1339, 3662.4126, 3631.7909, 3622.7478, 3603.6525, 3584.3, 3551.274, 3492.3556, 3452.2258, 3504.8121, 3540.0543, 3576.9191, 3692.6585, 3792.716, 3801.6898, 3827.6218, 3916.8059, 3974.3589, 4087.7633, 4245.0969, 4366.0801, 4459.8847, 4523.7006, 4526.7183, 4513.1041, 4566.2247, 4650.4092, 4695.9005, 4720.2478, 4792.6625, 4858.8657, 4888.0428, 5021.1766, 5183.8061, 5303.6503, 5369.6796, 5569.6591, 5673.9044, 5739.6053, 5828.3312, 5932.716, 5854.6415, 5849.8832, 5927.9179, 5973.152, 5958.5883, 5977.8307, 5954.477, 5929.7097, 5858.1555, 5865.9897, 5849.236, 5788.8411, 5807.2075, 5821.6219, 5789.966, 5733.752, 5733.9609, 5630.4125, 5621.1746, 5624.838, 5625.3557, 5627.4561, 5631.3482, 5674.1831, 5734.7175, 5842.7556, 5980.1699, 6148.0058, 6267.3623, 6359.9407, 6487.6592, 6549.8759, 6584.7172, 6643.3502, 6701.1868, 6714.0283, 6724.9043, 6671.6401, 6479.5013, 6345.1976, 6235.3, 6138.3, 6067.8, 6090.2, 6103.7, 6011.3, 5958.2, 6051.3, 6170.3, 6248.9, 6458.6, 6616.7, 6624.1, 6574.4, 6551.2, 6498.3, 6452.3, 6445.7, 6456.6, 6439.7, 6468.3, 6430.2, 6336.8, 6261.5, 6187.9, 6098.3, 6109.3, 6188.7, 6244.3, 6253.6, 6239.9, 6181.2, 6070.8, 6028.3, 6059.9, 6112.2, 6213.2, 6384.0, 6512.8, 6644.4, 6705.5, 6729.6, 6715.1, 6706.0616, 6665.8475, 6678.2976, 6715.2828, 6831.2301, 6937.8685, 7211.8826, 7521.0325, 7854.8473, 8130.7, 8528.8], "10": [3624.046289, 3641.482837, 3647.152368, 3657.678711, 3658.935059, 3660.908862, 3648.556275, 3624.51897, 3596.242066, 3586.73396, 3577.042847, 3572.026611, 3580.698657, 3572.447119, 3569.998364, 3566.001196, 3600.59043, 3660.231128, 3712.990601, 3732.837866, 3730.666113, 3724.195459, 3710.304346, 3714.998999, 3710.155908, 3689.126343, 3659.216943, 3606.843335, 3562.073242, 3537.486792, 3554.2323, 3562.177149, 3564.096582, 3592.50708, 3622.470874, 3653.250928, 3683.838062, 3746.8625, 3833.50874, 3940.239648, 4023.393335, 4096.850952, 4188.345264, 4249.029761, 4307.240796, 4379.100488, 4466.152393, 4555.146924, 4609.800537, 4623.483008, 4652.883301, 4712.545215, 4769.225977, 4858.538526, 4952.026904, 5048.156397, 5114.272656, 5228.850928, 5347.540479, 5461.705664, 5565.990771, 5651.197803, 5712.150293, 5761.893799, 5833.761572, 5900.741602, 5945.652148, 5916.236084, 5902.180078, 5928.81377, 5915.653711, 5912.289014, 5913.53335, 5871.659033, 5868.458594, 5839.888672, 5827.977881, 5791.493994, 5761.401026, 5718.81001, 5721.398242, 5707.402002, 5679.553809, 5680.708496, 5630.880371, 5647.678858, 5679.777735, 5734.055615, 5803.812988, 5889.677002, 5970.772705, 6047.329102, 6165.207373, 6265.0229, 6366.361475, 6455.35625, 6530.56377, 6600.84375, 6637.390088, 6628.178662, 6561.425732, 6523.192188, 6474.66416, 6431.602149, 6369.720068, 6284.850635, 6224.448779, 6123.3, 6048.25, 6059.55, 6130.25, 6176.3, 6234.95, 6287.45, 6337.7, 6372.35, 6400.05, 6478.45, 6534.5, 6534.9, 6515.5, 6495.45, 6483.3, 6441.25, 6391.25, 6359.05, 6313.8, 6283.3, 6269.75, 6262.75, 6252.9, 6220.75, 6169.1, 6145.25, 6129.75, 6136.3, 6156.75, 6176.05, 6197.2, 6227.4, 6270.55, 6352.15, 6408.85, 6471.4, 6549.55, 6609.430811, 6655.12373, 6691.898779, 6722.441406, 6773.165039, 6821.965039, 6938.865039, 7099.665039, 7285.065039, 7480.965039, 7733.334229], "20": [3483.101062, 3511.485547, 3533.282312, 3556.86217, 3588.934204, 3601.276697, 3604.780469, 3605.307959, 3595.402686, 3598.271265, 3600.544568, 3606.754724, 3613.925513, 3615.062915, 3614.466712, 3613.455029, 3624.573352, 3642.375049, 3654.616333, 3659.785913, 3653.85448, 3648.111035, 3645.501501, 3643.723059, 3640.077136, 3627.56377, 3629.903687, 3633.537231, 3637.531921, 3635.162329, 3642.449207, 3643.186304, 3637.200464, 3653.75304, 3666.313391, 3671.188635, 3671.527502, 3676.852918, 3697.790991, 3738.86322, 3788.812817, 3829.51405, 3876.220923, 3920.76842, 3964.855835, 4016.175708, 4074.995227, 4151.004712, 4221.654639, 4281.861328, 4338.138318, 4404.698084, 4478.78562, 4553.784143, 4629.63385, 4713.628442, 4790.212524, 4891.998926, 4978.670508, 5042.594336, 5109.437036, 5181.871509, 5240.688135, 5310.216162, 5392.894238, 5474.448999, 5529.962402, 5572.543506, 5624.860278, 5695.259717, 5740.822241, 5781.743408, 5812.841821, 5816.776416, 5851.110083, 5870.315137, 5886.815015, 5853.865039, 5831.790552, 5823.81189, 5818.525977, 5809.845508, 5796.543579, 5776.183765, 5749.669483, 5743.783765, 5753.877808, 5762.774805, 5782.607007, 5804.243506, 5846.085474, 5877.365552, 5922.380591, 5972.865698, 5998.620923, 6051.517554, 6105.170752, 6167.449683, 6220.601538, 6258.927832, 6266.099219, 6285.260645, 6319.935767, 6348.312524, 6368.040771, 6370.103442, 6377.506274, 6362.071875, 6342.820044, 6343.864331, 6345.837866, 6349.746094, 6354.80708, 6359.526074, 6353.710034, 6328.600317, 6312.24939, 6300.875, 6291.375, 6297.225, 6322.875, 6335.875, 6359.125, 6364.35, 6364.475, 6365.7, 6356.925, 6380.875, 6402.125, 6398.825, 6384.2, 6358.1, 6326.2, 6293.25, 6260.5, 6247.675, 6235.275, 6229.675, 6233.475, 6245.075, 6261.725, 6286.45, 6288.975, 6308.325, 6339.65, 6372.865405, 6405.936865, 6433.97439, 6459.820703, 6500.28252, 6546.25752, 6645.50752, 6754.25752, 6878.23252, 7015.25752, 7171.38252], "30": [3275.460848, 3308.716569, 3335.53575, 3366.456991, 3398.006372, 3429.871769, 3455.259082, 3475.416805, 3490.345109, 3501.385173, 3514.41499, 3531.665902, 3549.08776, 3562.057153, 3582.622258, 3589.518197, 3603.383789, 3623.615682, 3634.598657, 3643.126799, 3643.918416, 3645.901636, 3646.05179, 3648.374943, 3646.36311, 3638.678801, 3636.121216, 3630.531144, 3623.768636, 3619.019539, 3620.647087, 3619.466406, 3618.366528, 3626.651066, 3634.208382, 3636.126156, 3647.881812, 3671.312321, 3702.857528, 3736.854769, 3769.430583, 3794.407853, 3820.915397, 3852.178613, 3879.955859, 3907.159253, 3936.402466, 3969.617586, 4001.794173, 4033.736483, 4076.836312, 4123.857772, 4173.889274, 4233.358455, 4293.912858, 4360.169271, 4421.421037, 4510.286784, 4596.949919, 4675.142773, 4747.422469, 4820.19799, 4889.907178, 4956.487362, 5031.009758, 5109.332829, 5175.359066, 5233.411312, 5286.507031, 5338.000814, 5378.175928, 5425.34401, 5464.969873, 5497.363786, 5551.41569, 5596.262223, 5629.300895, 5645.527002, 5670.373861, 5703.109814, 5734.347575, 5756.962939, 5768.412484, 5771.420443, 5777.700179, 5796.103044, 5817.802588, 5813.928565, 5822.464697, 5845.766927, 5869.274886, 5889.006706, 5919.43151, 5939.130143, 5955.23348, 5980.974593, 6012.773128, 6042.13112, 6067.534701, 6078.888558, 6084.532227, 6092.641097, 6106.475114, 6125.777848, 6122.320638, 6129.295247, 6144.930094, 6152.733122, 6163.151025, 6192.468555, 6220.816146, 6248.94043, 6291.607178, 6328.025016, 6357.927181, 6370.852295, 6385.02085, 6400.864583, 6406.713363, 6407.542887, 6402.391911, 6398.314063, 6397.638053, 6386.767383, 6366.223356, 6338.750212, 6312.76626, 6295.016667, 6284.166667, 6285.733333, 6299.55, 6297.5, 6295.783333, 6291.316667, 6286.233333, 6289.233333, 6290.2, 6312.6, 6333.816667, 6341.683333, 6346.316667, 6356.116667, 6353.75, 6352.633333, 6356.85, 6368.26027, 6375.224577, 6383.749593, 6396.463802, 6421.105013, 6448.47168, 6503.92168, 6559.205013, 6633.905013, 6720.088346, 6826.355013], "50": [3297.857627, 3300.627485, 3300.612085, 3304.984551, 3308.526699, 3312.806113, 3309.600601, 3312.900288, 3314.674873, 3318.183735, 3323.065063, 3333.294888, 3343.03938, 3347.220986, 3353.37875, 3359.069004, 3370.527104, 3384.346523, 3394.708101, 3411.182559, 3426.818301, 3444.474355, 3459.522051, 3477.363418, 3494.834678, 3508.948569, 3525.116924, 3538.664976, 3549.219834, 3554.896035, 3565.628677, 3576.274063, 3584.332842, 3598.735508, 3616.098711, 3622.186372, 3630.641274, 3644.910576, 3659.875591, 3681.421367, 3701.876177, 3719.346602, 3738.119443, 3757.332334, 3773.7602, 3789.677564, 3811.67082, 3838.720571, 3862.923037, 3884.156255, 3907.643579, 3933.559077, 3962.534165, 3997.504297, 4032.378569, 4067.12707, 4104.814097, 4159.586963, 4213.18272, 4259.150596, 4305.433164, 4349.393315, 4388.824492, 4435.393633, 4485.131211, 4534.075151, 4573.82644, 4610.787954, 4651.020615, 4698.345776, 4742.430684, 4787.012026, 4829.470293, 4866.72564, 4916.791748, 4964.227617, 5007.578628, 5047.718086, 5090.886172, 5134.61042, 5175.863872, 5216.056997, 5252.561738, 5284.365923, 5318.473648, 5363.113203, 5406.766563, 5445.156709, 5484.947022, 5524.497891, 5565.339746, 5606.152627, 5647.93416, 5687.564551, 5730.297783, 5778.364356, 5819.648838, 5854.296074, 5890.464932, 5925.437022, 5947.048232, 5968.282022, 5989.021797, 6002.177275, 6013.836416, 6025.703203, 6041.684063, 6033.185889, 6030.606836, 6045.005889, 6059.900078, 6073.302461, 6093.581738, 6107.288516, 6114.624102, 6120.024883, 6132.563633, 6145.628672, 6157.07082, 6166.223135, 6179.869336, 6189.934658, 6207.535068, 6221.206709, 6219.182383, 6223.857148, 6229.728057, 6243.989873, 6258.740615, 6275.011133, 6286.169688, 6292.604258, 6305.444307, 6314.11501, 6318.956309, 6321.581377, 6325.12251, 6332.38875, 6337.418018, 6342.555732, 6346.125146, 6353.568438, 6354.172832, 6355.39043, 6355.594014, 6352.396289, 6350.034502, 6350.599756, 6354.428281, 6371.553008, 6398.233008, 6436.703008, 6479.173008, 6526.083008, 6577.843008, 6642.093008], "200": [3415.455363, 3425.91665, 3435.900627, 3445.927483, 3455.751202, 3465.362002, 3474.192695, 3482.260693, 3490.003303, 3498.299206, 3506.949283, 3516.375995, 3525.73949, 3533.910692, 3541.86632, 3549.701312, 3558.794703, 3567.790907, 3577.485245, 3586.08274, 3594.753749, 3603.834137, 3610.693674, 3617.830325, 3624.113738, 3630.026083, 3636.683796, 3642.599823, 3648.322686, 3653.774065, 3660.384364, 3667.465761, 3674.451096, 3682.9183, 3691.839456, 3699.920354, 3708.288821, 3717.288652, 3725.905503, 3734.778817, 3742.492395, 3749.113101, 3755.977687, 3763.247815, 3770.441774, 3776.580143, 3785.43391, 3795.411705, 3803.979897, 3811.413682, 3820.698887, 3830.813413, 3840.684706, 3851.402893, 3861.707327, 3871.387725, 3880.388862, 3893.296044, 3904.68053, 3915.267009, 3925.982355, 3936.879165, 3947.821388, 3960.48474, 3974.863943, 3986.839155, 3998.049688, 4010.062754, 4023.023058, 4036.166865, 4047.858719, 4060.958307, 4072.835055, 4083.058387, 4095.422373, 4105.972, 4116.294283, 4123.868177, 4132.093608, 4140.568065, 4149.635155, 4158.397534, 4165.017969, 4171.814663, 4179.529154, 4188.84816, 4197.186737, 4204.868275, 4213.048212, 4221.91535, 4231.030001, 4239.760665, 4248.94245, 4258.285653, 4267.509315, 4276.520514, 4285.922899, 4294.479457, 4302.682972, 4310.956844, 4315.831769, 4320.331532, 4326.381229, 4331.95715, 4336.638595, 4343.181464, 4350.875267, 4355.275345, 4361.43819, 4371.863973, 4383.000404, 4394.306996, 4405.213842, 4416.499706, 4426.574052, 4438.085089, 4451.278613, 4462.682908, 4473.916729, 4485.107876, 4497.091329, 4509.112363, 4521.061692, 4530.3052, 4538.670688, 4547.596252, 4555.77447, 4564.70532, 4574.281541, 4584.382437, 4595.739463, 4605.245215, 4614.780547, 4627.651219, 4639.994163, 4653.394819, 4667.582487, 4681.463267, 4696.260652, 4711.933671, 4727.581775, 4743.526345, 4758.200951, 4772.263271, 4787.167502, 4802.605496, 4818.430022, 4834.418893, 4850.777341, 4869.328625, 4887.695612, 4909.792898, 4932.835264, 4957.687283, 4983.146173, 5011.932349]}, "ema": {"5": [null, null, null, null, 3701.5829, 3699.6338, 3638.6244, 3551.0048, 3472.3914, 3466.9788, 3498.8732, 3574.2066, 3633.6302, 3636.6548, 3643.7171, 3647.7327, 3719.3212, 3803.6049, 3816.6564, 3762.6464, 3688.7458, 3679.2194, 3657.335, 3668.1069, 3648.5416, 3580.8505, 3575.035, 3532.8354, 3486.9098, 3460.8604, 3543.3735, 3608.7874, 3616.7784, 3735.7708, 3793.5302, 3780.1097, 3809.8316, 3899.448, 4020.139, 4172.1162, 4294.723, 4354.5458, 4418.9317, 4472.8214, 4478.934, 4476.5779, 4564.3167, 4699.0865, 4735.41, 4694.5719, 4741.0277, 4850.9553, 4938.8073, 5117.1136, 5220.09, 5291.1136, 5327.7281, 5589.9549, 5724.9542, 5734.8186, 5782.1426, 5829.0553, 5794.0489, 5853.0863, 5950.2978, 6001.1855, 5950.8112, 5907.2901, 5889.6576, 5933.3998, 5870.6632, 5876.8534, 5830.0621, 5737.5141, 5862.5815, 5847.4749, 5808.6348, 5690.8929, 5645.0829, 5628.38, 5675.9441, 5700.3865, 5619.5902, 5601.0484, 5605.5106, 5732.0893, 5838.7073, 5891.8675, 6011.5906, 6158.9318, 6299.9643, 6371.588, 6459.9854, 6494.0303, 6538.6272, 6650.8162, 6701.8837, 6701.585, 6673.2234, 6569.3156, 6351.0437, 6278.1958, 6235.9639, 6201.1426, 6137.0951, 6100.23, 6133.4867, 5985.4911, 5945.6608, 6121.9405, 6288.4603, 6389.9736, 6505.9824, 6556.1549, 6541.2699, 6485.18, 6482.4533, 6479.4689, 6461.8126, 6467.3751, 6454.0834, 6433.5556, 6494.5371, 6408.358, 6276.072, 6201.048, 6142.1987, 6150.9658, 6197.6439, 6267.9292, 6288.2862, 6215.8574, 6177.2383, 6117.3255, 6030.3837, 6059.0891, 6115.7261, 6197.6507, 6299.2671, 6436.3448, 6544.3965, 6658.5977, 6661.3984, 6648.599, 6645.066, 6668.48, 6674.2964, 6692.6144, 6731.0517, 6893.2799, 7011.6866, 7359.7911, 7664.8607, 7935.5738, 8156.0492, 8517.0328], "10": [null, null, null, null, null, null, null, null, null, 3586.734, 3582.3573, 3608.2693, 3634.4889, 3635.9826, 3639.957, 3642.831, 3682.7704, 3735.389, 3754.9109, 3736.6773, 3701.0895, 3693.649, 3679.0885, 3681.0089, 3667.9911, 3627.5324, 3615.8727, 3585.4297, 3550.8168, 3524.9886, 3558.3361, 3591.2959, 3598.8349, 3667.0023, 3711.0108, 3718.6941, 3746.0725, 3806.5467, 3889.2693, 3995.9605, 4094.8652, 4163.8336, 4233.6282, 4296.7141, 4332.0677, 4357.4855, 4426.9962, 4525.4744, 4576.8531, 4583.4062, 4628.9577, 4709.2946, 4782.9704, 4908.5623, 5002.6497, 5080.9244, 5139.1122, 5316.4388, 5439.805, 5497.0308, 5566.0781, 5630.9513, 5647.8758, 5706.655, 5786.3033, 5843.8774, 5845.002, 5840.5013, 5843.0269, 5875.3646, 5851.6965, 5858.5215, 5836.332, 5784.7113, 5844.3486, 5839.4237, 5819.702, 5753.467, 5717.1026, 5694.8974, 5708.7474, 5716.1154, 5669.1849, 5650.054, 5643.5778, 5705.6994, 5768.6528, 5810.3865, 5890.5047, 5992.8883, 6100.0048, 6175.4286, 6259.3107, 6314.367, 6371.3586, 6462.9651, 6524.9748, 6556.9772, 6567.7995, 6530.2905, 6418.3286, 6366.3598, 6327.2943, 6291.6954, 6240.2962, 6201.4242, 6201.1652, 6108.1352, 6064.1106, 6138.7269, 6226.5038, 6293.1395, 6374.0232, 6425.3826, 6441.0403, 6428.6694, 6437.4567, 6444.0101, 6440.8264, 6447.6762, 6444.0078, 6434.6427, 6467.7077, 6425.579, 6350.2919, 6295.8752, 6246.5343, 6232.3462, 6243.0105, 6273.0995, 6283.2633, 6244.6699, 6218.3663, 6178.2088, 6119.7163, 6119.1315, 6139.1076, 6179.5426, 6238.2621, 6324.1235, 6403.4647, 6491.3802, 6523.3111, 6541.4363, 6558.9934, 6587.4142, 6605.326, 6627.8578, 6660.5975, 6761.8955, 6850.369, 7069.5746, 7288.7429, 7504.7896, 7703.3733, 7982.5782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3659.7859, 3648.4677, 3649.5819, 3646.1518, 3650.2946, 3646.4009, 3627.2644, 3621.1825, 3604.7305, 3584.7617, 3567.9998, 3581.3712, 3596.4421, 3599.901, 3635.5062, 3661.5579, 3670.2922, 3689.243, 3726.3323, 3777.3027, 3843.852, 3910.1458, 3963.8644, 4019.4681, 4072.9093, 4112.7426, 4146.9448, 4203.4067, 4276.2847, 4326.9297, 4354.1646, 4399.8574, 4463.7577, 4525.7342, 4616.0192, 4693.1643, 4763.6401, 4824.337, 4947.201, 5046.9868, 5114.3735, 5186.9847, 5257.07, 5301.543, 5365.3162, 5439.5452, 5502.7276, 5535.8071, 5562.8967, 5590.6582, 5631.6322, 5642.4472, 5665.9507, 5672.6677, 5661.2154, 5704.2154, 5714.9818, 5716.503, 5691.6369, 5678.4775, 5670.5248, 5680.1007, 5686.6884, 5664.9083, 5655.2947, 5651.4033, 5683.1979, 5718.3165, 5744.9709, 5793.1677, 5856.0673, 5925.2066, 5981.3617, 6043.7825, 6093.148, 6144.0692, 6213.7002, 6269.921, 6310.975, 6340.0726, 6342.1133, 6301.3882, 6285.3036, 6272.5604, 6259.1261, 6235.3046, 6215.4184, 6213.95, 6164.0024, 6135.6212, 6167.8954, 6211.0958, 6247.4676, 6294.185, 6328.6912, 6346.1016, 6348.6633, 6360.8859, 6371.611, 6376.8385, 6386.5206, 6390.4234, 6390.6212, 6412.1334, 6395.3588, 6358.8008, 6329.4865, 6300.4401, 6287.8744, 6288.1721, 6299.6319, 6302.4288, 6280.388, 6263.2082, 6237.9027, 6201.5786, 6193.4759, 6196.8591, 6212.5392, 6240.1545, 6284.9493, 6330.2399, 6383.2646, 6410.2871, 6430.5454, 6450.303, 6475.5416, 6495.5785, 6517.833, 6545.4609, 6609.4871, 6670.3455, 6802.3126, 6942.5685, 7088.7049, 7232.352, 7423.4614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3619.0195, 3624.786, 3632.1943, 3632.2308, 3654.2647, 3670.7024, 3676.0292, 3688.4967, 3713.6699, 3749.0151, 3795.9219, 3843.9229, 3884.5854, 3927.3672, 3969.5113, 4003.166, 4033.4047, 4078.9782, 4136.3748, 4179.7092, 4207.6567, 4248.062, 4301.1426, 4353.618, 4425.883, 4490.4095, 4551.2321, 4606.0531, 4703.3663, 4786.6945, 4849.1366, 4915.4369, 4980.4333, 5028.4076, 5089.2304, 5157.3266, 5218.3353, 5259.0918, 5295.2955, 5331.3663, 5375.8513, 5399.6796, 5431.2637, 5450.9551, 5457.5011, 5499.773, 5520.2562, 5533.8496, 5528.7889, 5530.3808, 5534.5481, 5549.8077, 5562.6764, 5555.9229, 5556.4417, 5560.1832, 5587.6067, 5617.5639, 5642.1203, 5681.4052, 5731.2251, 5786.1157, 5833.1299, 5884.9783, 5928.6649, 5973.7717, 6031.928, 6081.7403, 6121.6918, 6153.6149, 6167.0268, 6150.7348, 6149.5583, 6149.6836, 6148.5105, 6139.5098, 6132.2188, 6136.5918, 6107.7472, 6092.1506, 6116.8183, 6149.3784, 6177.9991, 6214.1282, 6242.6683, 6260.0123, 6267.3019, 6280.8308, 6293.261, 6301.8571, 6313.2534, 6320.6242, 6325.2613, 6344.0509, 6337.0799, 6316.0747, 6298.9731, 6281.2652, 6273.99, 6275.0874, 6283.6947, 6286.6176, 6272.7068, 6261.5644, 6244.528, 6219.4939, 6212.8492, 6213.8912, 6223.4143, 6241.4198, 6271.6831, 6303.2197, 6340.8829, 6361.9227, 6378.7664, 6395.4912, 6416.1245, 6433.5313, 6452.6099, 6475.5336, 6523.4176, 6570.1971, 6666.0554, 6769.8582, 6879.9964, 6990.7709, 7135.8179], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3884.1563, 3921.4027, 3966.4775, 4011.4984, 4068.8407, 4122.0643, 4173.4799, 4221.6162, 4295.8434, 4362.4751, 4417.0662, 4474.3103, 4531.117, 4577.8981, 4632.5359, 4691.8372, 4747.1754, 4790.4259, 4830.8111, 4870.9515, 4916.0469, 4948.5623, 4985.4514, 5014.9035, 5035.9825, 5078.2074, 5107.1899, 5131.6512, 5144.3476, 5160.3914, 5177.4338, 5200.7138, 5222.2258, 5231.4718, 5244.5107, 5259.0176, 5287.4971, 5317.4754, 5344.17, 5379.7334, 5421.8464, 5467.3438, 5508.4219, 5552.6712, 5592.2575, 5632.8678, 5681.5865, 5725.6034, 5763.8538, 5797.2909, 5819.4167, 5823.1455, 5835.277, 5847.6779, 5858.8082, 5864.6981, 5871.0433, 5883.9435, 5876.3183, 5875.9137, 5899.3876, 5927.7058, 5953.7957, 5984.5488, 6010.8999, 6030.5312, 6043.9614, 6060.9433, 6077.122, 6090.8231, 6106.0261, 6118.6329, 6129.3728, 6148.4758, 6151.9082, 6146.402, 6142.6607, 6138.0269, 6139.222, 6145.174, 6155.5006, 6162.3045, 6158.7239, 6156.421, 6150.1888, 6138.6716, 6137.8021, 6141.3785, 6150.0107, 6163.8338, 6185.2717, 6207.8297, 6234.4638, 6251.426, 6265.9976, 6280.5859, 6297.6338, 6312.8611, 6329.1901, 6347.964, 6382.0728, 6416.0503, 6480.3621, 6550.74, 6626.2796, 6703.5628, 6802.9917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3611.267643, 3665.278744, 3673.869971, 3698.974186, 3701.29598, 3699.346875, 3635.276986, 3541.488981, 3446.833545, 3426.511344, 3456.770377, 3549.97137, 3638.489193, 3665.301823, 3675.324398, 3671.208464, 3729.797119, 3815.768896, 3843.956722, 3796.096419, 3710.556608, 3672.412142, 3632.2229, 3641.30223, 3633.842236, 3574.749056, 3561.332894, 3516.044987, 3463.973177, 3436.108545, 3521.499837, 3599.767562, 3630.669629, 3762.948454, 3835.078548, 3821.929492, 3844.458024, 3928.144303, 4043.049349, 4210.286637, 4361.011035, 4437.375879, 4497.917057, 4538.155696, 4527.308561, 4509.024382, 4584.587826, 4718.721582, 4771.270899, 4743.602572, 4781.499805, 4874.21582, 4959.430989, 5154.658756, 5289.614225, 5372.732422, 5405.168001, 5653.411035, 5795.175553, 5822.056543, 5867.784961, 5899.301497, 5829.741536, 5868.581413, 5966.860579, 6025.208268, 5984.178451, 5938.065039, 5896.91901, 5919.054785, 5857.548209, 5867.907682, 5824.737598, 5725.798242, 5833.756641, 5837.108041, 5806.885612, 5695.366667, 5635.270313, 5588.941374, 5635.827962, 5678.526921, 5622.913444, 5602.449837, 5598.109505, 5716.075619, 5841.995703, 5929.819206, 6065.91289, 6223.727669, 6368.402181, 6450.893229, 6543.173079, 6567.993392, 6593.975032, 6690.800749, 6744.356869, 6744.290527, 6711.781087, 6590.646322, 6338.266276, 6222.599186, 6158.033333, 6123.433333, 6080.333333, 6066.566667, 6103.166667, 5965.1, 5916.666667, 6088.766667, 6278.833333, 6419.733333, 6582.766667, 6648.733333, 6613.666667, 6529.966667, 6497.5, 6471.6, 6447.666667, 6456.4, 6450.333333, 6428.966667, 6487.9, 6410.466667, 6270.9, 6175.633333, 6096.633333, 6090.166667, 6154.4, 6254.133333, 6300.9, 6243.133333, 6191.933333, 6111.133333, 6002.9, 6018.133333, 6085.033333, 6185.566667, 6315.666667, 6481.433333, 6606.933333, 6731.666667, 6739.2, 6711.7, 6681.166667, 6681.236035, 6674.525228, 6695.65957, 6738.869141, 6906.353646, 7045.44362, 7418.154134, 7772.526595, 8091.182422, 8338.566667, 8708.0], "10": [3622.396107, 3649.848717, 3654.262172, 3668.456192, 3672.938126, 3679.629133, 3653.392196, 3603.793852, 3547.547639, 3522.077002, 3517.700302, 3544.578564, 3577.38778, 3588.661497, 3604.187802, 3619.781539, 3673.690057, 3741.250408, 3774.437389, 3763.825684, 3728.935995, 3716.117929, 3696.003511, 3692.248291, 3673.050453, 3624.925426, 3602.066828, 3563.743071, 3525.236754, 3497.361932, 3528.436998, 3562.142987, 3574.976323, 3649.459783, 3707.012828, 3730.794269, 3770.071444, 3841.861009, 3935.435281, 4052.264746, 4161.300542, 4243.263827, 4325.237038, 4396.556188, 4440.579719, 4470.511523, 4536.092241, 4627.451074, 4673.434748, 4673.99747, 4712.262278, 4788.24905, 4861.33378, 4989.424707, 5092.607333, 5180.086195, 5244.231765, 5426.07468, 5565.3659, 5639.367152, 5714.837127, 5779.726234, 5792.969567, 5840.062447, 5909.667338, 5958.612678, 5949.398295, 5926.59755, 5915.353276, 5936.935858, 5903.549707, 5898.746103, 5866.780735, 5801.123393, 5844.951989, 5835.643466, 5815.837269, 5748.097505, 5704.819123, 5674.559686, 5684.061914, 5689.129776, 5643.783514, 5622.767339, 5610.717623, 5675.147843, 5748.650479, 5806.543253, 5900.539799, 6018.685485, 6144.56772, 6243.488219, 6350.661159, 6422.827113, 6488.790367, 6581.305433, 6644.69858, 6675.684766, 6678.531357, 6628.369522, 6498.609766, 6420.623269, 6353.042871, 6290.649387, 6213.812633, 6151.408984, 6135.981596, 6038.718182, 5991.936364, 6069.436364, 6171.609091, 6255.745455, 6357.872727, 6434.518182, 6475.254545, 6481.672727, 6500.7, 6514.054545, 6504.609091, 6494.427273, 6474.9, 6452.536364, 6474.545455, 6429.581818, 6351.445455, 6289.581818, 6228.754545, 6202.336364, 6203.736364, 6228.963636, 6241.009091, 6207.936364, 6185.981818, 6154.781818, 6102.281818, 6099.872727, 6116.727273, 6153.954545, 6213.309091, 6306.636364, 6403.563636, 6515.645455, 6572.890909, 6611.827273, 6642.118182, 6672.256019, 6686.164817, 6699.642409, 6720.738317, 6810.791939, 6897.216477, 7121.58647, 7364.520099, 7614.944638, 7853.478267, 8173.120987], "20": [3564.643358, 3592.446652, 3607.139156, 3625.418886, 3637.368141, 3647.539702, 3639.475799, 3617.664838, 3590.032156, 3576.770335, 3573.378986, 3585.219817, 3599.098157, 3601.838975, 3605.913155, 3609.846222, 3633.564604, 3666.669272, 3685.753507, 3685.754449, 3674.436227, 3675.037395, 3671.747407, 3675.952087, 3672.684261, 3654.150083, 3648.039633, 3630.757023, 3608.044772, 3586.257134, 3593.232117, 3602.486025, 3601.493091, 3633.545962, 3657.859847, 3666.141314, 3685.00672, 3723.783211, 3779.465885, 3853.587772, 3929.880468, 3995.154619, 4063.553625, 4130.637402, 4184.960332, 4233.246988, 4302.163057, 4387.270747, 4449.847168, 4487.108203, 4539.687072, 4609.46538, 4677.066632, 4771.822866, 4854.895135, 4931.421496, 4996.881362, 5122.995282, 5228.038493, 5301.931527, 5381.378783, 5458.849623, 5510.484349, 5580.053206, 5659.529829, 5727.155229, 5762.927944, 5790.574196, 5817.416964, 5855.133536, 5859.888795, 5874.023238, 5869.712388, 5844.910117, 5873.094868, 5869.871215, 5856.598782, 5815.512512, 5786.902783, 5764.348838, 5759.326016, 5752.73035, 5719.221022, 5697.070666, 5681.666027, 5704.101942, 5733.450474, 5756.718111, 5803.219236, 5867.124689, 5941.199526, 6004.89, 6077.215211, 6138.142785, 6200.519461, 6284.002644, 6355.669406, 6412.413886, 6455.180583, 6468.599484, 6435.796833, 6423.073098, 6410.333989, 6392.387726, 6360.072247, 6327.544555, 6311.344227, 6245.81982, 6198.574879, 6211.115827, 6237.55732, 6261.09657, 6298.073133, 6326.805792, 6341.279499, 6343.116639, 6357.249942, 6372.607143, 6384.571429, 6402.392857, 6414.8, 6421.430952, 6448.157143, 6436.430952, 6402.82619, 6372.971429, 6340.47619, 6322.530952, 6313.971429, 6314.578571, 6307.928571, 6278.1, 6253.519048, 6222.214286, 6180.619048, 6166.904762, 6165.12619, 6177.147619, 6203.130952, 6248.561905, 6297.65, 6357.2, 6393.442857, 6425.254762, 6456.652381, 6492.429343, 6522.244943, 6553.036716, 6588.651181, 6660.833622, 6732.092429, 6875.877427, 7031.067187, 7195.1379, 7358.830041, 7570.615039], "30": [3452.554777, 3484.785409, 3507.820265, 3532.961151, 3553.340012, 3572.548349, 3578.144088, 3573.015462, 3562.676622, 3560.470716, 3564.424067, 3578.002022, 3592.247918, 3598.287682, 3604.467337, 3609.186153, 3626.797757, 3650.590568, 3664.72888, 3666.020981, 3659.42858, 3660.476859, 3658.3907, 3661.203528, 3658.689718, 3645.72876, 3640.872325, 3628.763619, 3613.571842, 3599.700428, 3605.466887, 3613.142252, 3613.999935, 3636.928263, 3655.147474, 3662.828791, 3677.870677, 3705.664151, 3743.74213, 3793.626858, 3845.438584, 3890.907024, 3939.50675, 3988.518698, 4029.743251, 4067.930984, 4121.649383, 4188.244448, 4242.337322, 4281.763214, 4333.389212, 4397.516582, 4461.429709, 4545.290147, 4622.237535, 4695.737392, 4762.88499, 4872.11, 4967.894894, 5042.5786, 5120.104261, 5195.940286, 5254.252425, 5324.010744, 5400.67096, 5469.829101, 5517.618112, 5559.223852, 5599.28716, 5646.666337, 5672.936603, 5705.908084, 5725.981341, 5731.623154, 5771.323317, 5788.474673, 5797.164504, 5785.945683, 5780.006063, 5775.141564, 5779.526238, 5780.489071, 5761.200982, 5748.010812, 5737.882722, 5751.272813, 5767.77864, 5779.416407, 5807.616927, 5848.336254, 5895.837052, 5937.48612, 5985.729576, 6027.193357, 6071.625013, 6130.977326, 6184.076936, 6228.477882, 6265.533939, 6284.499442, 6273.893729, 6276.988424, 6280.785773, 6282.400281, 6274.866227, 6268.68425, 6273.245847, 6243.86326, 6225.364349, 6245.45138, 6273.130828, 6297.142689, 6328.69492, 6352.236392, 6364.073488, 6365.045928, 6371.894167, 6377.602499, 6379.256397, 6383.887793, 6385.175349, 6384.537161, 6398.613673, 6388.185411, 6363.974613, 6343.637622, 6323.363415, 6314.055914, 6313.796774, 6321.81828, 6324.609677, 6309.864516, 6297.122581, 6277.878495, 6249.825806, 6238.875269, 6234.989247, 6239.589247, 6251.84086, 6276.143011, 6303.163441, 6338.046237, 6358.103226, 6375.474194, 6393.884946, 6417.011276, 6437.506045, 6460.346427, 6487.712664, 6540.697988, 6594.07831, 6697.789814, 6812.052932, 6935.781641, 7062.43293, 7224.943359], "50": [3333.771065, 3352.483928, 3366.802726, 3383.453997, 3398.251832, 3413.436495, 3421.428636, 3424.023333, 3424.112137, 3429.660321, 3439.247708, 3455.004894, 3471.443419, 3483.194977, 3495.376185, 3507.234427, 3526.976743, 3550.570674, 3568.547655, 3578.740522, 3583.829229, 3592.980148, 3599.6112, 3608.63585, 3613.814182, 3611.878244, 3614.013753, 3611.006669, 3605.375047, 3599.866885, 3605.886635, 3612.709637, 3614.924792, 3630.196273, 3642.365423, 3647.744642, 3657.434407, 3675.00458, 3699.18538, 3731.193036, 3764.860297, 3795.147168, 3827.631757, 3860.670233, 3889.447757, 3916.824444, 3954.083929, 3999.454719, 4037.467918, 4066.878603, 4104.125003, 4149.739394, 4196.051243, 4255.313671, 4311.334795, 4366.267425, 4418.574483, 4497.382114, 4569.357238, 4629.802911, 4693.239771, 4756.669092, 4810.576653, 4872.629071, 4939.661505, 5003.105808, 5054.713155, 5103.592434, 5152.361242, 5206.081386, 5247.134098, 5292.106773, 5329.340791, 5357.69168, 5406.55406, 5441.866608, 5471.934332, 5489.496314, 5509.329444, 5529.097599, 5554.056887, 5576.54346, 5586.031325, 5598.243212, 5611.187099, 5637.335058, 5664.348005, 5687.541002, 5719.144136, 5757.131086, 5798.602906, 5835.838032, 5876.254802, 5912.105232, 5948.978026, 5993.87593, 6034.097663, 6068.659975, 6098.550325, 6117.022289, 6116.593386, 6123.866004, 6131.051023, 6136.638403, 6136.905961, 6137.402572, 6144.237741, 6130.426601, 6123.870292, 6141.277867, 6163.885479, 6184.791358, 6210.857929, 6232.933155, 6248.784585, 6258.916973, 6272.915998, 6286.286051, 6297.300613, 6309.905679, 6320.151831, 6328.490288, 6345.218341, 6346.334612, 6338.11082, 6331.515432, 6323.697505, 6321.296405, 6323.139939, 6329.012856, 6331.130067, 6322.69204, 6315.138932, 6303.062684, 6285.116998, 6277.177534, 6273.546892, 6274.97346, 6281.64449, 6296.275156, 6312.665127, 6333.875906, 6346.16734, 6356.709581, 6367.79231, 6381.898745, 6394.978467, 6409.849682, 6427.784055, 6461.639272, 6496.02935, 6561.039821, 6633.129899, 6711.476055, 6792.688486, 6897.047584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7413, 3.6617, 3.5893, 3.2366, 2.7174, 2.085, 1.7121, 1.6185, 1.683, 1.7328, 1.9408, 1.6381, 1.5299, 1.7282, 1.4508, 1.4935, 1.1249, 0.615, 0.3151, 0.1441, 0.0671, -0.1981, -0.2724, -0.4891, -0.6196, -0.5403, -0.4256, -0.3048, -0.1491, 0.2109, 0.3746, 0.4603, 0.8157, 1.2315, 1.889, 2.7702, 3.332, 3.3529, 3.1883, 3.0861, 2.9321, 2.9715, 3.0225, 3.0486, 3.1402, 3.2396, 3.5676, 3.8855, 4.3004, 4.9488, 5.3246, 5.7304, 5.9305, 6.5416, 7.0574, 7.2239, 7.3732, 6.8712, 6.3729, 6.0179, 5.9735, 5.9984, 5.8376, 5.5871, 5.0784, 4.4755, 3.9189, 3.6674, 3.3758, 2.9854, 3.2212, 3.1504, 3.007, 2.6952, 2.1428, 1.9093, 1.8661, 1.9739, 1.729, 1.1978, 0.756, 0.6799, 0.8562, 0.7365, 0.7748, 0.8568, 0.8847, 1.2913, 1.6654, 1.5971, 1.4646, 1.5617, 1.5769, 1.7343, 1.8858, 1.6371, 1.1934, 0.836, 0.6418, 0.7713, 0.6211, 0.6016, 0.6297, 0.44, 0.6669, 1.0307, 1.2349, 1.5637, 2.0843, 2.1891, 2.2041, 1.9509, 1.4847, 1.1511, 0.7673, 0.5759, 0.2721, -0.0398, -0.1417, -0.3242, -0.5649, -0.9309, -1.3266, -1.4366, -1.2889, -0.8364, -0.2094, 0.0394, 0.1849, 0.0888, -0.2114, -0.1313, -0.0887, 0.3383, 0.7569, 0.834, 0.8921, 0.6894, 0.3147, 0.1727, 0.166, 0.1911, 0.338, 0.4898, 0.6232, 0.8298, 1.1489, 1.8825, 2.5442, 3.3141, 4.2121, 4.9575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 49.85, 57.73, 61.21, 55.41, 48.25, 44.51, 48.98, 47.37, 50.24, 47.31, 41.93, 46.63, 42.98, 41.36, 41.96, 53.3, 54.31, 50.33, 60.32, 57.94, 52.56, 55.85, 61.09, 65.0, 68.94, 70.02, 67.42, 68.81, 69.45, 65.56, 64.72, 70.4, 74.22, 67.63, 60.58, 65.03, 69.05, 69.74, 74.74, 73.02, 73.12, 71.82, 80.19, 76.11, 68.57, 70.18, 70.79, 64.64, 68.33, 70.64, 69.33, 61.84, 61.0, 61.64, 64.68, 56.66, 59.49, 55.37, 50.8, 61.27, 54.66, 52.87, 47.51, 49.47, 50.32, 53.85, 53.35, 46.99, 49.36, 50.49, 57.93, 59.12, 57.7, 62.28, 65.51, 67.41, 65.38, 67.3, 64.92, 66.06, 70.0, 67.57, 64.1, 61.32, 53.73, 43.56, 48.67, 49.1, 48.63, 45.78, 46.27, 50.95, 39.92, 44.4, 56.46, 58.78, 58.14, 60.52, 58.5, 54.99, 51.79, 53.96, 53.87, 52.63, 53.9, 52.42, 51.38, 57.23, 46.91, 42.09, 43.2, 42.61, 46.84, 50.21, 53.26, 50.98, 44.35, 45.21, 42.69, 39.43, 47.4, 50.44, 53.82, 57.17, 61.6, 62.6, 65.08, 57.89, 56.55, 56.91, 58.85, 57.79, 58.96, 61.08, 69.82, 70.35, 80.29, 82.04, 83.5, 84.32, 87.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0897, -15.0003, -27.8479, -41.8543, -51.258, -34.1386, -17.8468, -13.4033, 17.4329, 36.2317, 38.1203, 48.4197, 72.642, 105.3772, 146.9386, 182.9213, 203.7836, 223.6705, 239.3269, 241.7309, 239.3205, 256.078, 284.5432, 290.7934, 276.808, 280.3294, 298.7893, 313.3333, 349.8128, 370.6033, 383.2366, 386.1981, 441.0309, 469.4356, 467.1629, 469.8099, 470.2066, 449.2967, 447.5077, 454.8516, 452.0905, 424.601, 395.8466, 371.5309, 361.5275, 327.5775, 308.736, 278.2703, 236.5469, 245.8582, 226.7826, 202.3679, 158.9526, 130.9483, 110.8268, 107.8468, 102.5439, 73.985, 59.22, 51.0032, 73.5648, 95.7234, 107.705, 136.0352, 172.841, 209.9517, 231.2743, 255.0721, 264.8546, 274.7417, 299.0906, 309.081, 305.167, 291.8831, 257.8072, 192.5136, 156.5539, 128.112, 102.7731, 71.9773, 48.4253, 43.2616, -2.0008, -23.3602, 8.7128, 45.4684, 71.4739, 102.6009, 119.3175, 119.4879, 107.2114, 104.6675, 101.2024, 93.5849, 90.6986, 83.3351, 73.8244, 83.4006, 59.5995, 22.364, -3.9129, -26.5697, -32.5308, -27.0583, -13.0892, -8.3375, -25.1008, -35.635, -51.6588, -74.8723, -71.4655, -59.0075, -38.0047, -9.8687, 28.8803, 62.8987, 98.9257, 108.4748, 111.21, 113.2823, 119.7819, 121.1656, 124.3246, 131.6591, 168.5964, 198.0687, 283.3182, 364.3506, 439.7993, 503.4722, 598.8345], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5562, -9.9986, -0.3749, 9.3841, 22.0356, 38.704, 60.3509, 84.865, 108.6487, 131.6531, 153.1878, 170.8964, 184.5813, 198.8806, 216.0131, 230.9692, 240.1369, 248.1754, 258.2982, 269.3052, 285.4067, 302.4461, 318.6042, 332.1229, 353.9045, 377.0108, 395.0412, 409.9949, 422.0373, 427.4891, 431.4929, 436.1646, 439.3498, 436.4, 428.2893, 416.9377, 405.8556, 390.2, 373.9072, 354.7798, 331.1332, 314.0782, 296.6191, 277.7689, 254.0056, 229.3941, 205.6807, 186.1139, 169.3999, 150.3169, 132.0975, 115.8787, 107.4159, 105.0774, 105.6029, 111.6894, 123.9197, 141.1261, 159.1557, 178.339, 195.6421, 211.462, 228.9878, 245.0064, 257.0385, 264.0074, 262.7674, 248.7166, 230.2841, 209.8497, 188.4344, 165.1429, 141.7994, 122.0919, 97.2733, 73.1466, 60.2599, 57.3016, 60.136, 68.629, 78.7667, 86.9109, 90.971, 93.7103, 95.2087, 94.884, 94.0469, 91.9045, 88.2885, 87.3109, 81.7686, 69.8877, 55.1276, 38.7881, 24.5243, 14.2078, 8.7484, 5.3312, -0.7552, -7.7311, -16.5167, -28.1878, -36.8433, -41.2762, -40.6219, -34.4712, -21.8009, -4.861, 15.8963, 34.412, 49.7716, 62.4738, 73.9354, 83.3814, 91.5701, 99.5879, 113.3896, 130.3254, 160.924, 201.6093, 249.2473, 300.0923, 359.8407], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9891, 46.2303, 38.4952, 39.0356, 50.6064, 66.6732, 86.5877, 98.0563, 95.1349, 92.0174, 86.1391, 70.8345, 54.7392, 57.1974, 68.5301, 59.8242, 36.6711, 32.154, 40.4911, 44.0281, 64.4061, 68.1572, 64.6324, 54.0752, 87.1264, 92.4248, 72.1217, 59.815, 48.1693, 21.8076, 16.0148, 18.687, 12.7407, -11.799, -32.4427, -45.4068, -44.3281, -62.6225, -65.1712, -76.5095, -94.5863, -68.22, -69.8365, -75.401, -95.053, -98.4458, -94.8539, -78.2671, -66.856, -76.3319, -72.8775, -64.8755, -33.8511, -9.354, 2.1021, 24.3458, 48.9213, 68.8256, 72.1186, 76.7331, 69.2125, 63.2797, 70.1028, 64.0746, 48.1285, 27.8757, -4.9602, -56.203, -73.7302, -81.7377, -85.6613, -93.1656, -93.3741, -78.8303, -99.2741, -96.5068, -51.5471, -11.8332, 11.3379, 33.9719, 40.5508, 32.577, 16.2404, 10.9572, 5.9937, -1.2991, -3.3483, -8.5694, -14.4641, -3.9103, -22.1691, -47.5237, -59.0405, -65.3578, -57.0551, -41.2661, -21.8376, -13.6687, -24.3456, -27.9039, -35.1421, -46.6845, -34.6222, -17.7313, 2.6172, 24.6025, 50.6812, 67.7597, 83.0294, 74.0628, 61.4384, 50.8085, 45.8465, 37.7842, 32.7545, 32.0712, 55.2068, 67.7433, 122.3942, 162.7413, 190.552, 203.3799, 238.9938], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 71.21, 70.83, 92.68, 92.34, 75.56, 51.15, 36.4, 51.87, 45.82, 41.21, 20.18, 2.86, 24.28, 7.01, 5.06, 13.16, 54.96, 63.63, 54.16, 96.71, 80.13, 59.13, 74.77, 93.62, 85.66, 98.63, 96.92, 91.72, 96.0, 96.7, 87.3, 85.4, 98.29, 98.57, 85.27, 70.46, 85.91, 96.05, 96.83, 97.15, 90.83, 89.7, 87.04, 99.02, 86.7, 74.04, 77.58, 80.36, 68.33, 83.29, 92.72, 87.82, 66.03, 57.97, 61.26, 77.28, 43.43, 41.47, 17.15, 24.21, 84.48, 52.7, 43.41, 13.77, 24.32, 29.96, 49.67, 47.23, 14.62, 49.75, 53.73, 78.13, 83.08, 79.09, 96.82, 87.31, 91.6, 87.87, 89.75, 85.82, 89.28, 98.07, 88.83, 76.96, 66.61, 44.63, 8.12, 23.63, 24.94, 23.25, 12.89, 14.37, 29.04, 2.39, 16.36, 59.73, 81.18, 87.19, 96.75, 80.44, 69.01, 58.08, 66.29, 66.01, 62.3, 66.4, 62.38, 59.62, 73.87, 1.26, 5.95, 10.11, 13.26, 30.84, 44.41, 57.42, 48.62, 20.04, 23.26, 11.9, 18.25, 40.94, 50.76, 62.33, 74.64, 92.8, 84.29, 93.87, 77.21, 73.87, 75.01, 80.86, 78.64, 81.92, 87.3, 94.78, 96.55, 98.05, 85.25, 90.65, 96.35, 98.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.18, 78.24, 85.28, 86.86, 73.02, 54.37, 46.47, 44.7, 46.3, 35.74, 21.42, 15.77, 11.38, 12.12, 8.41, 24.39, 43.92, 57.58, 71.5, 77.0, 78.66, 71.34, 75.84, 84.68, 92.64, 93.74, 95.76, 94.88, 94.81, 93.33, 89.8, 90.33, 94.09, 94.04, 84.77, 80.55, 84.14, 92.93, 96.68, 94.94, 92.56, 89.19, 91.92, 90.92, 86.59, 79.44, 77.33, 75.42, 77.33, 81.45, 87.94, 82.19, 70.61, 61.75, 65.5, 60.66, 54.06, 34.02, 27.61, 41.95, 53.8, 60.2, 36.63, 27.17, 22.68, 34.65, 42.29, 37.17, 37.2, 39.37, 60.54, 71.65, 80.1, 86.33, 87.74, 91.91, 88.93, 89.74, 87.81, 88.28, 91.06, 92.06, 87.95, 77.47, 62.73, 39.79, 25.46, 18.9, 23.94, 20.36, 16.84, 18.77, 15.27, 15.93, 26.16, 52.42, 76.03, 88.37, 88.13, 82.07, 69.18, 64.46, 63.46, 64.87, 64.9, 63.69, 62.8, 65.29, 44.92, 27.03, 5.77, 9.77, 18.07, 29.5, 44.22, 50.15, 42.03, 30.64, 18.4, 17.8, 23.7, 36.65, 51.34, 62.58, 76.59, 83.91, 90.32, 85.12, 81.65, 75.36, 76.58, 78.17, 80.47, 82.62, 88.0, 92.88, 96.46, 93.28, 91.32, 90.75, 95.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5, -28.79, -29.17, -7.32, -7.66, -24.44, -48.85, -63.6, -48.13, -54.18, -58.79, -79.82, -97.14, -75.72, -92.99, -94.94, -86.84, -45.04, -36.37, -45.84, -3.29, -19.87, -40.87, -25.23, -6.38, -14.34, -1.37, -3.08, -8.28, -4.0, -3.3, -12.7, -14.6, -1.71, -1.43, -14.73, -29.54, -14.09, -3.95, -3.17, -2.85, -9.17, -10.3, -12.96, -0.98, -13.3, -25.96, -22.42, -19.64, -31.67, -16.71, -7.28, -12.18, -33.97, -42.03, -38.74, -22.72, -56.57, -58.53, -82.85, -75.79, -15.52, -47.3, -56.59, -86.23, -75.68, -70.04, -50.33, -52.77, -85.38, -50.25, -46.27, -21.87, -16.92, -20.91, -3.18, -12.69, -8.4, -12.13, -10.25, -14.18, -10.72, -1.93, -11.17, -23.04, -33.39, -55.37, -91.88, -76.37, -75.06, -76.75, -87.11, -85.63, -70.96, -97.61, -83.64, -40.27, -18.82, -12.81, -3.25, -19.56, -30.99, -41.92, -33.71, -33.99, -37.7, -33.6, -37.62, -40.38, -26.13, -98.74, -94.05, -89.89, -86.74, -69.16, -55.59, -42.58, -51.38, -79.96, -76.74, -88.1, -81.75, -59.06, -49.24, -37.67, -25.36, -7.2, -15.71, -6.13, -22.79, -26.13, -24.99, -19.14, -21.36, -18.08, -12.7, -5.22, -3.45, -1.95, -14.75, -9.35, -3.65, -1.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.2325, 162.5866, 169.2064, 170.7068, 170.1636, 183.3764, 181.0731, 182.5844, 180.6734, 181.9553, 180.7041, 181.2241, 180.2936, 182.3306, 177.989, 173.7348, 185.2614, 180.2864, 177.3098, 190.6023, 191.1221, 193.9934, 196.4617, 205.3969, 215.1142, 225.1834, 222.8126, 217.4203, 213.226, 209.6562, 209.8751, 202.5094, 217.3518, 220.8406, 222.6185, 227.8105, 236.2686, 239.0563, 232.9843, 248.3077, 242.5135, 245.8613, 248.2447, 286.1986, 285.0395, 294.2698, 289.7611, 296.3432, 306.7784, 310.922, 310.4855, 318.1258, 315.7776, 305.8254, 299.5171, 304.3536, 307.714, 310.7705, 314.2236, 323.0617, 353.9544, 358.0347, 354.7983, 359.3303, 353.9501, 353.128, 348.0805, 338.3665, 355.7973, 378.0234, 366.3946, 387.7572, 376.9121, 376.0497, 380.7951, 383.8505, 376.4131, 361.8987, 358.6601, 350.6044, 337.9334, 334.2024, 327.8581, 328.3309, 316.7176, 322.5235, 344.9861, 345.2371, 339.0773, 330.7504, 321.0539, 311.4786, 311.0873, 327.7596, 325.4554, 352.5657, 342.2039, 327.7607, 332.3493, 330.2529, 326.3062, 317.5344, 312.4248, 303.1087, 299.601, 300.8795, 292.1024, 286.595, 293.7311, 301.8932, 301.9365, 300.4768, 308.6213, 341.4698, 341.4719, 341.2239, 330.3865, 337.0732, 331.2822, 322.0835, 333.0418, 339.396, 340.5106, 336.3312, 326.8076, 324.6427, 325.1683, 323.5491, 325.7956, 309.6673, 295.8697, 283.9572, 265.773, 255.2543, 245.1669, 261.8354, 250.49, 294.705, 311.4404, 318.8732, 307.9894, 344.0259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4916, 0.3195, 0.5196, 0.4482, 0.5749, 0.45, 0.2124, 0.3941, 0.1951, 0.0797, 0.1163, 0.6119, 0.6631, 0.4924, 0.9904, 0.8521, 0.6184, 0.7845, 1.0454, 1.1353, 1.1611, 1.0785, 0.9534, 0.9369, 0.9016, 0.8117, 0.7724, 0.8839, 0.9549, 0.8364, 0.7063, 0.8133, 0.915, 0.9091, 1.039, 0.9525, 0.9235, 0.8787, 1.1598, 1.0102, 0.8482, 0.8632, 0.846, 0.7293, 0.8135, 0.8602, 0.8152, 0.6685, 0.6345, 0.6337, 0.7209, 0.5035, 0.599, 0.4151, 0.1991, 0.8125, 0.4289, 0.2507, -0.0745, 0.1175, 0.1965, 0.437, 0.4192, 0.0808, 0.2397, 0.3202, 0.8382, 0.8931, 0.7995, 1.0252, 1.1183, 1.09, 0.9629, 0.9701, 0.8737, 0.8758, 0.9502, 0.8647, 0.7829, 0.7156, 0.5587, 0.2954, 0.4079, 0.3863, 0.3363, 0.1976, 0.2081, 0.3459, -0.034, 0.1414, 0.5981, 0.7062, 0.6806, 0.7804, 0.7151, 0.6155, 0.5347, 0.6358, 0.6475, 0.6185, 0.6575, 0.5951, 0.5521, 0.734, 0.3818, 0.1748, 0.2085, 0.2009, 0.2759, 0.3658, 0.5117, 0.4311, 0.1505, 0.2071, 0.111, 0.0084, 0.3408, 0.4921, 0.6699, 0.8389, 1.0332, 1.0135, 1.0409, 0.8366, 0.7716, 0.7574, 0.7924, 0.7423, 0.7531, 0.7894, 1.0236, 0.9663, 1.2281, 1.1514, 1.0991, 1.0474, 1.116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1365, 0.0943, 0.1071, 0.0962, 0.0858, 0.0632, 0.0177, 0.0833, 0.0872, 0.0896, 0.0813, 0.1222, 0.0774, 0.0322, 0.1194, 0.0755, 0.0397, 0.0257, 0.0343, 0.0145, 0.0939, 0.132, 0.1044, 0.1336, 0.1655, 0.165, 0.1904, 0.2016, 0.2781, 0.2511, 0.199, 0.1696, 0.1936, 0.2368, 0.2414, 0.2529, 0.2623, 0.255, 0.2987, 0.3102, 0.2321, 0.2288, 0.2386, 0.198, 0.1957, 0.2375, 0.2593, 0.1918, 0.1327, 0.1805, 0.2007, 0.1721, 0.1571, 0.1141, 0.0626, 0.1185, 0.0859, 0.048, -0.0745, -0.001, 0.0449, 0.0331, -0.0134, 0.0011, 0.0225, -0.0459, -0.0909, -0.0238, -0.012, 0.0332, 0.0202, 0.0136, -0.0311, -0.0103, -0.0073, -0.0454, 0.016, 0.0126, 0.031, 0.0106, -0.0198, -0.0994, -0.0547, -0.0031, -0.0703, -0.0791, -0.0435, -0.0421, -0.078, -0.1111, -0.0006, 0.0726, 0.0928, 0.1484, 0.0941, 0.0332, -0.019, 0.0214, 0.0267, 0.0396, 0.079, 0.1504, 0.1159, 0.1079, 0.0886, 0.091, 0.0496, 0.003, -0.0143, -0.0236, -0.1312, -0.1905, -0.2169, -0.2628, -0.2325, -0.1973, -0.1243, -0.1188, -0.1187, -0.1058, -0.0969, -0.0863, -0.0532, -0.1139, -0.0565, -0.0257, -0.0067, 0.0204, 0.1218, 0.091, 0.0858, 0.0992, 0.2883, 0.1984, 0.2141, 0.2537, 0.2849], "obv": [0, 2234924, 1395680, 3301257, 2259837, 3493636, 1937181, 164227, -1352553, 2659150, 3697921, 7086716, 8761291, 6957692, 8535578, 6192816, 8971932, 11850666, 10097018, 7734967, 6561930, 10038264, 8201368, 11685093, 9939968, 7391353, 9637656, 7709372, 5807093, 7937397, 11593781, 14060396, 11764770, 14976082, 12646254, 10872462, 12562434, 14738773, 22384797, 26048475, 28628869, 27168136, 28836469, 31704554, 28274783, 26679850, 29375267, 33528158, 30139355, 28252311, 31012897, 33949456, 35671544, 39415347, 37461275, 46700222, 44066279, 49599364, 46480228, 43447607, 45072251, 47684046, 45440826, 47017201, 49569750, 45473681, 42797455, 40866156, 41953021, 45216853, 43882349, 46181624, 44083047, 42346200, 45977883, 43995680, 41871662, 40554956, 41865691, 42923775, 44077947, 42509377, 40632366, 42819773, 44218865, 49285686, 51690554, 49785330, 52845063, 57067225, 60292811, 58641799, 60803532, 59047502, 60980289, 62949622, 61542889, 59625812, 58631447, 57366082, 54107100, 56064546, 58119317, 56433560, 55144871, 57475669, 59542605, 57851372, 59977018, 64060593, 66387121, 65448211, 67466740, 64588173, 62759576, 61980881, 63027338, 62146902, 61066959, 62744674, 61791274, 59090489, 61074857, 59221195, 57507915, 58963753, 56977151, 60197782, 61487748, 62884856, 61654483, 60486524, 61539051, 60292011, 58739595, 60307634, 61290100, 62689754, 63955692, 65322459, 66934814, 69060718, 67110141, 66909177, 67071987, 67444358, 67444358, 67827180, 68050040, 68505100, 68834048, 72392630, 76062001, 78289443, 79503674, 82327034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 11.62, 11.58, 12.02, 12.62, 12.69, 13.96, 15.38, 15.66, 15.72, 16.71, 18.55, 20.45, 22.44, 24.28, 26.17, 27.98, 29.15, 30.24, 31.88, 33.93, 35.87, 36.4, 37.02, 38.07, 39.14, 40.88, 42.54, 43.32, 43.66, 45.16, 46.7, 46.4, 46.12, 46.11, 46.29, 46.34, 46.7, 47.18, 47.49, 47.34, 46.78, 47.03, 46.28, 45.24, 44.46, 41.95, 40.9, 39.93, 38.65, 36.18, 33.87, 32.11, 30.84, 29.9, 27.88, 27.28, 26.07, 24.93, 23.87, 22.64, 21.82, 22.0, 22.3, 22.44, 23.0, 23.14, 23.27, 24.0, 24.96, 24.65, 24.36, 23.24, 22.35, 21.62, 20.92, 19.88, 19.21, 18.92, 17.87, 17.87, 17.92, 17.24, 16.98, 16.81, 16.12, 15.85, 15.14, 14.08, 13.17, 12.32, 11.83, 11.04, 10.31, 10.12, 9.84, 9.19, 9.59, 9.96, 10.6, 10.46, 10.2, 10.65, 11.07, 10.68, 10.01, 9.39, 9.84, 10.23, 9.75, 9.37, 9.31, 10.02, 11.23, 12.35, 13.05, 13.58, 14.42, 15.29, 16.08, 17.14, 18.36, 20.68, 22.83, 26.05, 29.47, 32.71, 35.72, 38.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 25.03, 29.77, 32.46, 30.24, 26.06, 24.5, 24.3, 23.83, 24.37, 22.79, 21.1, 19.69, 19.32, 18.38, 17.49, 27.22, 27.46, 25.93, 31.96, 31.85, 29.14, 26.72, 31.3, 37.36, 35.43, 36.02, 34.28, 34.6, 33.4, 30.98, 29.81, 32.48, 37.07, 34.62, 31.41, 29.43, 32.04, 31.67, 37.96, 36.91, 33.81, 31.09, 40.89, 41.01, 36.89, 34.79, 34.51, 33.11, 30.34, 31.68, 30.43, 28.47, 27.3, 25.88, 30.98, 28.46, 26.16, 25.42, 22.96, 28.27, 25.95, 24.31, 22.29, 21.01, 21.82, 22.75, 23.3, 20.57, 17.98, 20.73, 27.41, 26.19, 24.37, 24.5, 29.64, 29.18, 28.19, 30.05, 28.54, 27.5, 31.16, 32.24, 29.89, 28.77, 26.24, 22.78, 21.13, 20.12, 21.38, 20.45, 19.57, 22.71, 20.01, 18.72, 27.7, 29.41, 29.13, 26.67, 27.73, 26.06, 24.86, 23.47, 22.46, 21.1, 21.38, 20.45, 19.36, 23.17, 20.93, 19.43, 18.13, 16.39, 23.98, 22.26, 25.18, 24.15, 21.98, 20.76, 19.83, 17.81, 16.37, 19.25, 21.16, 21.97, 25.61, 27.87, 26.01, 23.99, 23.43, 25.24, 25.14, 24.94, 26.65, 27.71, 36.18, 35.12, 47.35, 52.96, 50.02, 48.09, 53.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 18.95, 16.91, 15.56, 15.4, 23.88, 23.93, 22.04, 20.68, 19.07, 19.2, 22.93, 21.99, 20.19, 20.94, 21.84, 19.02, 18.15, 19.69, 17.01, 15.75, 19.69, 19.17, 17.03, 15.1, 13.39, 12.57, 11.96, 11.32, 10.69, 11.94, 11.49, 9.94, 9.09, 8.37, 12.42, 11.12, 10.21, 9.73, 8.47, 8.06, 10.27, 10.89, 8.77, 8.18, 14.9, 14.05, 12.76, 11.45, 10.94, 10.18, 9.22, 9.12, 10.24, 11.21, 10.25, 13.22, 13.55, 12.44, 19.06, 16.16, 14.83, 15.54, 20.57, 19.47, 18.12, 17.07, 16.31, 21.24, 26.65, 25.53, 22.4, 21.4, 21.33, 19.56, 18.02, 17.06, 17.18, 16.1, 17.16, 16.53, 15.52, 14.69, 19.69, 18.95, 22.02, 28.27, 27.0, 25.52, 24.3, 25.24, 26.58, 24.72, 28.7, 27.28, 23.38, 22.37, 21.69, 23.13, 21.61, 23.12, 24.71, 24.08, 23.05, 23.5, 21.73, 20.79, 22.59, 20.47, 21.27, 26.19, 24.44, 24.05, 20.19, 19.42, 18.05, 17.31, 19.64, 21.32, 20.36, 24.45, 22.28, 20.62, 19.39, 18.53, 17.32, 16.05, 14.98, 15.31, 15.48, 15.05, 14.56, 14.53, 14.04, 13.58, 11.8, 11.46, 9.04, 7.95, 7.21, 6.93, 5.76], "ad": [1066810.0, 2371710.0, 1781753.0, 1962714.0, 2209417.0, 2079234.0, 850880.0, -459659.0, -1441716.0, 352179.0, 1104747.0, 3945060.0, 4703919.0, 3304604.0, 4205005.0, 4771583.0, 6514458.0, 7606802.0, 6352066.0, 5421919.0, 4734990.0, 6670441.0, 5738581.0, 5626642.0, 4953580.0, 2871762.0, 4631809.0, 3514852.0, 2674820.0, 3936633.0, 6808096.0, 7488869.0, 6199318.0, 9010982.0, 7868199.0, 6675557.0, 7718072.0, 9189946.0, 7104680.0, 10435479.0, 11969351.0, 12179039.0, 12765664.0, 14232737.0, 13811586.0, 12906940.0, 15350171.0, 18920680.0, 16958239.0, 15206053.0, 16261718.0, 18369532.0, 19374958.0, 22567453.0, 21979314.0, 23269644.0, 24088460.0, 29372849.0, 26658559.0, 24915797.0, 26030377.0, 27115193.0, 25271205.0, 26343414.0, 28302430.0, 29376386.0, 27525372.0, 27048672.0, 27598819.0, 27313041.0, 26403083.0, 27521696.0, 26066511.0, 26114479.0, 28890156.0, 27653890.0, 26515648.0, 25922245.0, 26615515.0, 26825902.0, 27423228.0, 26565133.0, 25316305.0, 27270604.0, 26459197.0, 25638754.0, 26551997.0, 26559794.0, 29020659.0, 28196690.0, 27025063.0, 26123649.0, 25602092.0, 25786938.0, 26919951.0, 28345776.0, 27053179.0, 27264286.0, 27071713.0, 25971672.0, 22927568.0, 24070582.0, 25173336.0, 24086117.0, 22883341.0, 23793224.0, 24779410.0, 23293174.0, 24469293.0, 28170576.0, 29925283.0, 29764327.0, 31401807.0, 29568264.0, 28251675.0, 27606907.0, 27879156.0, 28266161.0, 28559532.0, 28974337.0, 28294102.0, 28294102.0, 29097604.0, 27321178.0, 26247900.0, 25583335.0, 24885987.0, 22757458.0, 23601697.0, 23709166.0, 23653978.0, 22574167.0, 22944196.0, 22466934.0, 22279207.0, 23746922.0, 24198026.0, 24525604.0, 25205344.0, 25931367.0, 25528279.0, 26621099.0, 25516688.0, 25639579.0, 25521490.0, 25400528.0, 25400528.0, 25477736.0, 25536626.0, 25452645.0, 25580392.0, 28860672.0, 27790439.0, 27905698.0, 28638612.0, 31246528.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1811012.9, 1715162.7, 1830549.8, 1914082.9, 1903885.1, 1957531.7, 2068428.0, 2190694.1, 2301272.1, 2324958.9, 2159993.7, 2173420.3, 2182174.2, 2198406.3, 2366418.9, 2383142.8, 2403728.1, 2350446.8, 2255401.8, 2270264.9, 2247090.2, 2495424.9, 2394453.0, 2440326.0, 2413084.7, 2471555.0, 2394072.7, 2338439.6, 2363245.1, 2937619.6, 3090957.0, 2983358.0, 2882769.8, 2820040.5, 2785717.8, 2895712.1, 2877826.2, 2978370.7, 3176025.9, 2750303.8, 2572640.4, 2590659.6, 2738242.2, 2743617.7, 2831189.5, 2683619.6, 3448021.0, 3441873.6, 3579893.0, 3552926.3, 3667484.0, 3553889.8, 3521413.4, 3573526.6, 3356783.8, 3416631.5, 2902343.7, 2906572.0, 2546393.4, 2343166.3, 2366287.4, 2337273.4, 2306021.4, 2291557.1, 2307604.3, 2415517.7, 2204131.1, 2148910.3, 2087451.0, 2109838.0, 1889263.2, 1871230.0, 1798159.5, 1776002.9, 1821058.9, 1597799.8, 1906261.6, 1934346.6, 1993198.4, 2168098.2, 2484506.0, 2691647.4, 2699891.6, 2728363.8, 2685226.1, 2738595.6, 2428846.8, 2329033.3, 2330218.6, 2123681.8, 1828002.1, 1831341.7, 1861985.1, 1851288.9, 1844261.6, 1779851.8, 1815998.3, 1882018.6, 1859434.2, 1972562.3, 2254383.3, 2161137.9, 2059284.3, 2055660.1, 2174941.1, 2228931.9, 2073721.6, 1971673.7, 1890594.0, 1786023.7, 1545437.7, 1408124.9, 1584312.4, 1580896.3, 1478405.8, 1466874.1, 1534588.4, 1628602.9, 1862622.4, 1883624.7, 1855564.0, 1883261.3, 1729978.7, 1636794.6, 1576132.4, 1560046.0, 1571266.1, 1470852.5, 1288754.8, 1286352.0, 1283317.9, 1321516.1, 1417310.6, 1507115.6, 1402508.0, 1263547.4, 1143980.6, 1045734.0, 944050.8, 839743.0, 748572.3, 620231.6, 763499.4, 935378.8, 1138026.6, 1243168.7, 1488267.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.173, 1.121, 1.117, 1.083, 1.088, 1.046, 1.02, 1.025, 1.17, 1.237, 1.17, 1.159, 1.134, 1.105, 1.121, 1.125, 1.165, 1.222, 1.037, 0.976, 0.963, 1.025, 1.028, 1.058, 1.0, 1.186, 1.179, 1.178, 1.153, 1.179, 1.168, 1.156, 1.173, 1.122, 1.139, 0.944, 0.935, 0.821, 0.813, 0.825, 0.827, 0.808, 0.799, 0.815, 0.851, 0.773, 0.759, 0.762, 0.791, 0.715, 0.723, 0.707, 0.697, 0.73, 0.645, 0.815, 0.83, 0.902, 0.982, 1.106, 1.17, 1.19, 1.204, 1.182, 1.217, 1.114, 1.09, 1.09, 0.995, 0.884, 0.859, 0.878, 0.874, 0.871, 0.873, 0.886, 0.919, 0.902, 0.945, 1.03, 0.97, 0.933, 0.929, 0.973, 0.991, 0.985, 0.957, 0.933, 0.911, 0.824, 0.782, 0.863, 0.864, 0.807, 0.804, 0.849, 0.891, 0.996, 1.002, 0.984, 1.036, 0.966, 0.931, 0.904, 0.89, 0.91, 0.87, 0.767, 0.779, 0.822, 0.859, 0.899, 0.957, 0.944, 0.884, 0.808, 0.757, 0.692, 0.628, 0.578, 0.486, 0.586, 0.688, 0.829, 0.917, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, -51.22, -16.47, -4.19, 29.42, -8.02, -83.6, -66.56, -88.9, -143.06, -157.17, -11.85, 55.14, 13.42, 133.09, 146.44, 66.86, 74.7, 160.74, 245.68, 213.39, 202.01, 159.17, 144.74, 126.55, 101.48, 88.54, 97.84, 129.04, 112.48, 81.37, 91.24, 125.41, 136.21, 176.32, 169.21, 144.89, 121.31, 187.64, 185.48, 126.59, 109.41, 102.35, 88.78, 86.64, 104.2, 95.62, 62.69, 47.09, 39.25, 75.07, 26.24, 21.89, 8.57, -119.55, 48.51, 30.11, -73.16, -233.53, -216.58, -140.98, -49.44, -11.68, -103.72, -171.39, -41.5, 117.64, 115.3, 97.27, 135.7, 232.13, 217.11, 162.82, 158.7, 118.08, 109.74, 126.53, 119.11, 80.49, 63.97, 35.57, -28.94, -41.33, -41.93, -40.73, -75.96, -92.11, -58.89, -128.66, -125.79, -20.81, 50.3, 56.42, 64.15, 80.27, 48.68, 21.14, 35.17, 37.78, 30.46, 44.88, 45.19, 19.22, 66.18, 1.65, -94.72, -92.86, -95.94, -20.64, -87.79, -6.73, -34.97, -88.14, -131.89, -133.21, -165.75, -106.0, -28.78, 39.76, 88.49, 151.83, 178.83, 168.12, 128.98, 83.45, 89.32, 92.83, 74.29, 74.9, 85.56, 162.41, 145.07, 227.9, 274.06, 225.92, 185.17, 186.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0473, -3.1595, 5.367, 6.6292, 4.3568, -1.1123, 0.6921, 8.4248, 9.0011, 6.756, 1.3122, -7.5011, -5.0386, -5.3331, -7.1841, -6.7565, -3.9896, -5.8547, -5.4648, 8.7322, 10.3957, 2.5437, 7.0764, 10.5438, 18.0669, 29.9118, 27.4045, 29.7455, 33.9507, 34.3773, 21.1077, 19.5809, 30.4736, 25.036, 22.9981, 22.9034, 24.9314, 24.3248, 20.0161, 22.2886, 19.518, 21.4334, 18.7623, 33.4849, 33.4834, 28.6834, 23.9883, 19.2056, 19.0509, 29.445, 27.1162, 20.3547, 14.3817, 6.3306, 7.8943, 10.8173, 6.3736, -3.6827, -4.3115, -3.5125, 4.0145, -1.7832, 0.1209, -8.6374, -9.6222, -8.3236, -1.3502, -1.2195, -6.7709, -7.5889, -2.2759, 1.6303, 5.4993, 8.0284, 2.2628, 10.939, 14.8505, 19.4197, 19.5071, 17.286, 14.8456, 19.5837, 24.6614, 20.4355, 17.848, 6.2863, -2.2711, 2.2392, -1.5923, -4.9912, -8.706, -7.4957, -6.5812, -13.2978, -11.4943, -5.8281, -2.6825, -1.6115, 1.8363, 4.6373, 10.0938, 3.9217, 5.2914, 5.5778, 6.9479, 7.5002, 3.6694, 12.3561, 12.7941, -3.6837, -9.2124, -8.2208, -10.5892, -7.3312, -3.3863, 0.557, -2.285, -6.2177, -5.0805, -7.4246, -8.8837, -4.3176, -5.8566, 2.0125, 8.1677, 10.899, 12.2168, 11.6479, 5.9768, 3.3471, 4.8823, 10.6129, 9.6054, 12.2009, 16.2456, 18.0044, 16.367, 26.6368, 27.2587, 26.3244, 27.1652, 34.1513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, -32.0, -72.0, -72.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6138, 85.7607, -15.3505, 328.2541, 265.3257, 113.1917, 241.7116, 448.777, 627.9838, 838.5389, 904.7742, 831.7422, 904.5173, 943.4001, 837.4062, 805.5523, 1068.6058, 1297.0985, 1131.2042, 915.1045, 1095.0763, 1281.9977, 1284.9971, 1597.5052, 1505.2746, 1468.3048, 1384.7813, 2039.4135, 1843.9479, 1532.8928, 1594.9292, 1584.7426, 1319.338, 1492.3755, 1590.9366, 1473.327, 1136.4341, 1030.0355, 962.3937, 1042.2138, 702.5956, 779.7969, 554.608, 311.7299, 802.5001, 424.3675, 256.5056, -74.5532, -19.0806, -29.8862, 75.8126, 8.4493, -323.7458, -248.877, -202.3413, 134.1365, 181.6283, 111.373, 397.1716, 621.8237, 758.2174, 696.3094, 826.9348, 765.5765, 851.637, 1125.5248, 1060.2348, 947.11, 853.7252, 578.893, 110.2565, 286.4145, 274.1344, 209.1194, 36.1343, 27.8791, 148.4824, -415.6708, -301.4497, 253.8985, 362.5722, 326.9008, 452.7394, 336.5642, 163.1875, 4.9592, 106.8966, 95.9937, 64.4281, 135.68, 83.6357, 46.6621, 266.7539, -118.8071, -348.0261, -302.71, -304.1003, -143.7494, -9.875, 117.125, 31.775, -251.875, -235.875, -361.625, -507.85, -247.975, -136.7, 4.575, 121.625, 308.375, 361.675, 502.8, 308.9, 296.8, 344.75, 454.8081, 438.2542, 493.9755, 578.2513, 984.2613, 1003.425, 1794.275, 1988.55, 2188.025, 2288.675, 2899.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.634756, 121.132008, 67.2685, 45.387913, 33.433944, 25.891003, 20.747452, 17.01684, 14.209511, 12.015351, 10.240424, 8.798106, 7.596176, 6.58041, 5.717891, 5.006437, 4.413132, 3.903275, 3.487396, 3.136792, 2.825888, 2.556996, 2.335763, 2.161518, 2.033549, 1.939681, 1.862898, 1.800373, 1.747283, 1.693203, 1.635896, 1.590379, 1.563153, 1.536127, 1.496304, 1.458309, 1.43202, 1.413111, 1.414322, 1.422194, 1.430514, 1.433394, 1.462851, 1.498064, 1.519887, 1.533565, 1.539345, 1.526975, 1.510576, 1.496003, 1.477724, 1.443756, 1.396792, 1.34196, 1.288319, 1.224218, 1.159391, 1.088768, 1.008432, 0.944604, 0.881352, 0.816376, 0.741495, 0.66569, 0.592903, 0.530515, 0.475898, 0.41752, 0.362192, 0.312395, 0.280873, 0.264608, 0.256752, 0.263117, 0.285132, 0.320374, 0.359758, 0.403484, 0.444596, 0.483322, 0.525995, 0.565657, 0.596701, 0.61645, 0.618001, 0.591443, 0.553637, 0.509661, 0.46195, 0.409029, 0.354799, 0.306976, 0.248551, 0.190816, 0.155057, 0.139827, 0.137743, 0.14883, 0.165318, 0.179744, 0.187419, 0.193154, 0.196839, 0.197121, 0.196358, 0.19294, 0.186422, 0.184734, 0.174128, 0.150745, 0.120801, 0.086738, 0.055673, 0.031623, 0.016854, 0.00644, -0.008594, -0.025171, -0.045193, -0.070953, -0.091303, -0.103509, -0.105426, -0.095765, -0.072077, -0.038283, 0.004859, 0.045531, 0.081298, 0.112511, 0.141459, 0.166413, 0.188586, 0.209959, 0.242029, 0.280186, 0.344793, 0.429851, 0.529557, 0.636485, 0.760653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.727, 104.808, 97.3001, 86.9176, 76.2209, 66.1549, 57.0734, 49.0621, 42.0916, 36.0763, 30.9092, 26.4869, 22.7088, 19.4831, 16.7301, 14.3853, 12.3909, 10.6934, 9.2522, 8.0291, 6.9885, 6.1022, 5.3489, 4.7114, 4.1758, 3.7286, 3.3555, 3.0444, 2.785, 2.5667, 2.3805, 2.2225, 2.0906, 1.9797, 1.883, 1.7981, 1.7249, 1.6625, 1.6129, 1.5747, 1.5459, 1.5234, 1.5113, 1.5086, 1.5109, 1.5154, 1.5202, 1.5216, 1.5194, 1.5147, 1.5073, 1.4946, 1.475, 1.4484, 1.4164, 1.378, 1.3342, 1.2852, 1.2298, 1.1728, 1.1145, 1.0549, 0.9922, 0.9269, 0.8601, 0.7942, 0.7305, 0.6679, 0.6068, 0.5479, 0.4945, 0.4485, 0.4102, 0.3808, 0.3616, 0.3534, 0.3547, 0.3644, 0.3805, 0.401, 0.426, 0.4539, 0.4825, 0.5093, 0.531, 0.5431, 0.5452, 0.5381, 0.5229, 0.5001, 0.471, 0.4382, 0.4003, 0.3584, 0.3177, 0.2822, 0.2533, 0.2324, 0.219, 0.2111, 0.2064, 0.2037, 0.2024, 0.2013, 0.2003, 0.1988, 0.1964, 0.194, 0.1901, 0.1822, 0.1699, 0.1533, 0.1338, 0.1133, 0.094, 0.0765, 0.0595, 0.0426, 0.025, 0.0058, -0.0136, -0.0316, -0.0464, -0.0562, -0.0594, -0.0552, -0.0432, -0.0254, -0.0041, 0.0192, 0.0437, 0.0682, 0.0923, 0.1158, 0.1411, 0.1689, 0.2041, 0.2492, 0.3053, 0.3715, 0.4494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9726, 0.209, 2.3165, 6.3993, 11.0154, 17.9107, 27.3098, 35.0465, 39.7824, 44.5365, 49.06, 48.0349, 46.6592, 48.9262, 49.9117, 48.095, 44.5228, 41.8303, 40.2028, 38.5293, 38.7553, 38.455, 38.8907, 38.6515, 42.8977, 45.462, 46.736, 48.2457, 47.6644, 45.1974, 45.3669, 44.232, 41.8818, 37.7466, 32.4818, 26.1965, 22.2126, 17.9875, 12.8234, 7.7561, 3.5774, 2.7017, -0.0283, -1.8252, -4.8232, -7.0711, -8.7307, -8.6347, -7.5347, -8.8305, -9.3698, -8.119, -6.6031, -3.3921, 0.1111, 3.8594, 8.916, 14.2188, 18.7973, 23.2468, 27.2723, 29.7777, 33.1123, 35.0019, 35.062, 34.2403, 29.5578, 21.8265, 15.9762, 10.328, 4.4572, -1.326, -6.0771, -9.7324, -14.8061, -17.7332, -16.8071, -13.8845, -9.6431, -5.3282, -1.1498, 3.1921, 5.7786, 8.3892, 9.9645, 12.6208, 14.1234, 12.4278, 11.7868, 11.9366, 7.6448, 2.3766, -1.5954, -5.247, -7.6539, -8.5886, -7.87, -7.7156, -8.7281, -8.9817, -10.1158, -10.8181, -9.3376, -8.151, -5.2904, -1.7014, 2.2523, 5.9176, 9.6782, 12.0037, 13.1622, 14.4609, 16.9709, 17.8178, 18.5073, 19.5184, 21.3971, 22.2281, 26.8313, 31.2672, 36.2302, 41.0735, 48.1392], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13, -10.19, 15.52, 18.74, 11.43, -2.6, 1.61, 19.06, 20.19, 16.53, 3.37, -20.13, -12.79, -13.09, -17.26, -16.1, -9.47, -15.02, -13.77, 19.01, 22.59, 5.59, 14.73, 20.82, 33.08, 50.97, 49.62, 53.46, 59.45, 59.85, 44.79, 42.18, 58.36, 55.74, 47.8, 44.77, 47.64, 48.34, 44.58, 48.48, 43.4, 48.35, 43.94, 58.49, 56.69, 44.64, 41.68, 37.49, 35.46, 51.54, 50.65, 43.13, 28.27, 15.25, 18.96, 24.3, 12.93, -10.76, -12.16, -9.77, 9.41, -3.83, 0.26, -19.3, -22.76, -19.56, -3.13, -2.83, -14.31, -16.87, -5.26, 3.54, 12.02, 17.87, 6.33, 30.39, 39.85, 54.96, 55.52, 48.73, 45.71, 53.62, 71.61, 60.59, 52.45, 20.96, -6.32, 5.74, -4.73, -16.75, -29.89, -26.15, -22.76, -37.06, -30.9, -14.18, -6.29, -3.82, 4.21, 10.87, 24.74, 10.31, 13.46, 14.24, 17.95, 19.14, 10.16, 39.88, 41.45, -15.07, -36.75, -32.44, -45.96, -30.22, -13.85, 2.26, -9.57, -22.34, -18.31, -26.23, -29.68, -12.84, -19.02, 7.01, 28.78, 35.18, 38.78, 38.21, 19.01, 11.26, 16.79, 38.83, 35.3, 45.72, 61.85, 65.24, 63.47, 74.28, 75.13, 75.07, 75.79, 80.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 170.9331, 181.1994, 61.286, 109.1949, 251.3898, 327.71, 259.2831, 188.5677, -28.1363, 20.1939, 56.3901, 115.3871, 56.1969, -19.2376, -43.5705, 13.3889, -87.9935, -114.6312, 173.3547, 186.7945, 140.8871, 342.6745, 366.5192, 247.6579, 189.6988, 356.6051, 576.374, 558.1687, 558.2394, 449.862, 447.6878, 407.7035, 358.0401, 271.6478, 409.985, 549.7699, 511.6189, 389.7032, 386.3354, 480.9627, 448.8299, 698.0847, 637.9992, 584.222, 462.671, 943.1578, 943.4632, 712.3997, 472.1233, 524.7232, 586.6964, 427.5545, 500.6778, 516.9816, 271.8497, 165.3222, 130.392, 408.1293, 237.8565, 164.0445, 236.6078, -2.6578, 384.5107, 333.7404, 166.1874, 3.785, -105.8447, 24.6933, 122.6675, 192.105, 259.3234, -67.02, 120.1029, 574.2281, 369.9666, 389.9966, 438.5934, 733.4519, 700.6314, 547.1414, 653.3529, 439.2098, 374.3323, 540.499, 604.8547, 377.1615, 222.2235, 259.1154, 136.0989, -151.9867, -116.1314, 14.8874, -60.5966, -141.5113, 58.5617, 55.5529, -173.5261, 349.2634, 422.5829, 397.9282, 432.0813, 516.784, 342.6005, 158.229, 156.3392, 104.005, 97.6471, 168.4833, 150.7714, 76.0183, 280.0157, 214.7992, -104.7436, -61.7802, 28.617, 532.4574, 85.1063, 279.0912, 136.3638, 218.8833, -54.2429, -65.4939, -30.4948, -18.2098, 165.2487, 280.9275, 316.0807, 478.4263, 600.8654, 519.0989, 471.3705, 141.5319, 223.0987, 223.1352, 121.6884, 188.7418, 224.0222, 581.6979, 497.567, 1125.6289, 1433.3962, 1333.0539, 1109.6176, 1504.1008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 73.2302, 10.3804, -45.8655, -96.995, -3.874, 137.4985, 96.1812, -166.5753, -179.2665, -182.0383, -99.4397, -83.2337, -108.2406, -207.2222, -211.7676, -195.4229, -209.5408, -233.0618, -157.1031, 71.1838, 2.2728, -17.4652, 168.6401, 16.3373, -38.8515, 35.0518, 327.1454, 202.0858, 366.2474, 307.1916, 288.9884, 244.4537, 145.32, 164.8919, -0.3173, 283.5739, 265.8877, 94.3972, 40.1119, 208.653, 294.7816, 250.5724, 470.81, 294.8399, 183.4425, 163.5577, 673.4923, 298.1358, 240.9753, 142.8125, 144.261, 62.7654, 195.8662, 99.5321, 62.0053, -11.1241, -87.1175, 40.9017, -113.5433, -186.4597, -122.5073, -440.6136, -371.0491, -77.3382, -146.5386, -414.4606, -389.8518, -317.7473, -159.7964, -19.9791, -323.0749, -733.9829, -88.4476, 67.0377, 134.0407, 25.1578, -3.8918, 363.6358, 478.642, 373.9302, 339.7807, 193.3295, 201.1211, 262.7639, 359.472, 42.6848, 56.478, -138.8846, -500.9011, -500.4867, -375.1314, -207.6126, -255.5966, -328.5113, -247.4383, -488.9471, -469.0261, -355.7366, 215.0829, 257.9282, 40.0813, 213.784, 67.6005, -45.271, -89.6608, -77.995, -156.3529, -149.0167, -27.2286, -138.9817, -106.4843, -193.2008, -407.2436, -343.2802, -385.883, -219.5426, -256.3937, -58.9088, -53.1362, -205.1167, -310.2429, -267.9939, -505.9948, -440.2098, -189.7513, -1.0725, 113.0807, 181.9263, 268.8654, 216.5989, 116.3705, 72.0319, 106.5987, 144.9575, 121.6884, 70.2305, 127.9185, 465.6763, 394.567, 256.1289, 953.3962, 917.5539, 943.1176, 691.6008], "thermo_temp": [null, 154.5435, 133.5683, 206.2889, 110.565, 113.9289, 199.2146, 242.4015, 115.9076, 270.5997, 130.3529, 176.211, 97.7028, 170.8189, 107.1515, 206.1898, 255.2638, 190.2114, 163.102, 355.143, 151.1301, 202.2322, 155.8298, 198.6207, 164.4375, 187.9846, 168.1971, 208.8117, 121.5473, 118.4306, 335.1078, 115.6107, 138.6143, 363.4048, 197.8791, 231.3206, 228.5503, 321.5533, 341.4402, 356.0829, 191.992, 147.3205, 158.6994, 163.2498, 212.7201, 106.7559, 410.3023, 266.196, 245.7312, 295.306, 346.2235, 275.2962, 154.0483, 447.5123, 167.1892, 289.3821, 279.2285, 779.6001, 269.9709, 414.2638, 231.148, 381.9107, 442.4353, 364.7891, 304.8116, 417.4495, 285.2511, 176.4463, 217.5095, 367.2276, 351.3998, 350.5042, 359.1151, 437.9558, 755.5598, 411.0786, 312.7259, 418.2456, 284.0071, 342.4406, 282.4639, 212.0841, 582.3982, 666.9629, 215.2202, 665.4701, 235.926, 364.8388, 442.4852, 423.5711, 279.7262, 173.2112, 316.5584, 245.8803, 173.2112, 285.699, 245.3828, 334.4767, 165.7454, 398.0, 637.0, 348.5, 259.0, 222.5, 195.0, 187.0, 306.0, 544.5, 295.5, 705.0, 207.5, 140.0, 392.0, 303.0, 275.0, 203.5, 246.0, 182.0, 254.0, 317.5, 178.0, 215.0, 386.5, 408.0, 302.5, 281.5, 414.5, 768.5, 341.5, 338.0, 189.5, 424.0, 256.0, 202.5, 475.5, 422.0, 355.0, 282.0, 203.0, 296.5, 332.0, 302.5, 355.0, 100.0, 116.5, 129.0946, 29.3789, 118.5113, 114.03, 478.5267, 103.0, 869.5, 529.0, 415.5, 166.5, 812.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 154.7018, 150.2747, 154.9904, 144.5745, 149.3462, 141.6744, 153.4045, 171.9244, 175.2493, 173.0407, 206.1502, 196.1465, 197.253, 189.7215, 191.3396, 186.4483, 186.7276, 183.3584, 187.9863, 175.9065, 165.4563, 196.302, 181.6309, 173.8097, 208.2815, 206.3902, 210.923, 214.1279, 233.6598, 253.2563, 271.952, 257.4138, 237.3969, 223.0882, 212.2085, 212.3015, 193.1114, 232.6007, 238.7089, 239.9857, 250.0439, 267.5311, 268.943, 248.053, 284.3183, 263.0221, 267.8149, 269.8901, 362.5646, 345.7294, 358.1902, 335.0916, 343.6042, 361.5735, 362.1581, 351.7315, 363.6802, 349.4204, 317.9705, 299.7049, 311.9818, 319.1487, 324.8497, 331.0798, 350.5118, 424.1569, 421.779, 401.9512, 404.9138, 382.9308, 375.5689, 358.6407, 331.9941, 377.5221, 430.1477, 391.07, 440.9609, 403.6818, 396.6195, 404.9587, 408.3428, 384.9579, 346.4585, 341.0221, 323.7236, 296.3577, 294.4198, 285.504, 294.4081, 271.0149, 294.1031, 356.448, 355.0029, 337.5478, 316.63, 294.5155, 274.9672, 280.6095, 328.5896, 322.5733, 392.1054, 358.5408, 318.8061, 332.1141, 326.8206, 317.3987, 296.6898, 287.4735, 268.2965, 265.6971, 275.1158, 257.4584, 249.7387, 274.6044, 298.8581, 299.5203, 296.2439, 317.745, 399.7004, 389.1185, 379.8243, 345.2199, 359.5435, 340.7174, 315.587, 344.6621, 358.7235, 358.0465, 344.2199, 318.5435, 314.5356, 317.711, 314.9453, 322.228, 281.8229, 251.7642, 229.4606, 193.0821, 179.5238, 167.6158, 224.1451, 202.1187, 323.4608, 360.8315, 370.7713, 333.631, 420.6981], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0053, 0.9395, 0.9983, 1.0904, 1.0791, 0.9591, 1.0038, 1.0599, 1.1053, 1.1289, 1.0406, 0.9472, 0.8998, 0.9193, 0.9221, 0.9192, 0.9096, 0.9321, 0.9154, 1.0308, 1.1274, 1.0757, 1.0365, 1.0716, 1.1663, 1.1872, 1.267, 1.2753, 1.3002, 1.3154, 1.2791, 1.2161, 1.1883, 1.2964, 1.2368, 1.2293, 1.2282, 1.2638, 1.2444, 1.2675, 1.2865, 1.2466, 1.2117, 1.2087, 1.3639, 1.2618, 1.2982, 1.2029, 1.1938, 1.2187, 1.2661, 1.2028, 1.1477, 1.1289, 1.051, 1.1033, 1.0791, 1.0439, 0.9204, 0.9116, 0.9403, 1.0023, 0.9801, 0.9226, 0.8806, 0.8964, 0.9485, 0.9897, 0.9396, 0.8403, 0.9777, 0.9965, 1.0074, 1.0561, 1.0443, 1.0635, 1.1065, 1.166, 1.1734, 1.1483, 1.1309, 1.1276, 1.2421, 1.2943, 1.1605, 1.1078, 0.9737, 0.9819, 0.9949, 0.9311, 0.8701, 0.853, 0.8622, 0.8192, 0.8052, 0.828, 0.9262, 1.0043, 0.9655, 1.0561, 1.1323, 1.1178, 1.0875, 1.0599, 1.0619, 1.0878, 1.1009, 1.1606, 1.1769, 1.1146, 0.8726, 0.8579, 0.8757, 0.8698, 0.8931, 0.9686, 0.9782, 0.9369, 0.9265, 0.9231, 0.8459, 0.8861, 0.9244, 0.9888, 1.0757, 1.0991, 1.1493, 1.1396, 1.1312, 1.0739, 1.0856, 1.1443, 1.1816, 1.1758, 1.3096, 1.3042, 1.2438, 1.1544, 1.3161, 1.3108, 1.3379, 1.2917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9997, 1.0264, 0.9402, 0.9055, 0.8891, 0.9421, 1.0088, 0.9531, 0.8771, 0.8967, 0.9437, 1.0471, 1.0738, 1.0667, 1.0726, 1.114, 1.0594, 1.0926, 1.0904, 0.9612, 0.8492, 0.9077, 0.9316, 0.8806, 0.7672, 0.7241, 0.689, 0.7051, 0.6485, 0.6317, 0.7202, 0.7488, 0.6976, 0.6978, 0.7155, 0.7192, 0.7069, 0.7163, 0.7796, 0.7013, 0.7163, 0.7102, 0.7538, 0.6458, 0.6215, 0.6707, 0.7406, 0.7705, 0.7637, 0.7657, 0.7413, 0.7678, 0.8115, 0.8961, 0.9076, 0.8503, 0.8763, 1.0169, 1.0282, 1.0512, 0.9301, 0.9634, 1.0158, 1.0378, 1.0942, 1.0886, 1.0372, 1.0033, 0.9936, 1.1077, 1.0453, 0.9217, 0.9571, 0.8992, 0.9526, 0.8676, 0.8121, 0.7785, 0.7176, 0.7653, 0.7833, 0.7502, 0.7121, 0.6554, 0.7252, 0.8641, 0.887, 0.9717, 0.9956, 1.0713, 1.1312, 1.1381, 1.1357, 1.1077, 1.1636, 1.0838, 1.0817, 1.0379, 0.9877, 0.9639, 0.9503, 0.9164, 0.9156, 0.9498, 0.9242, 0.8823, 0.9293, 0.9236, 0.8004, 0.9655, 1.1024, 1.1062, 1.1186, 1.0214, 1.0848, 0.9953, 1.027, 1.006, 1.0663, 1.0943, 1.088, 1.0678, 1.0753, 1.0296, 0.9377, 0.8912, 0.8608, 0.9621, 0.8658, 0.9756, 0.9173, 0.9035, 0.8296, 0.7868, 0.7309, 0.6907, 0.7325, 0.5892, 0.5117, 0.5617, 0.6034, 0.5007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69481724.44, 31271932.22, 30216735.76, 25204633.42, 103680847.39, 133972609.53, 82413012.23, 7156803.43, -12915992.93, 48137159.8, 29031789.82, 62749731.38, 33781428.79, -30734009.37, 11502209.27, -21811037.64, -33200782.15, -24287552.99, 135695149.72, 127309672.33, 74079931.97, 219931614.71, 166976286.3, 103648049.8, 116848027.3, 165260718.04, 341366553.55, 404891531.68, 370592559.42, 303931327.79, 278032972.51, 251792735.7, 171998981.96, 143031731.5, 225767141.63, 329273615.03, 204500785.2, 122675163.61, 192323114.51, 264217804.29, 237223321.07, 395452791.01, 325648646.53, 288521672.93, 235186793.41, 765529919.81, 602939977.2, 412654540.11, 382075551.94, 344690258.61, 231727012.2, 254274820.73, 281238318.75, 216625576.23, 88991440.32, 68052574.09, 63632277.18, 132170656.86, 60729821.0, 99367938.56, 39377253.05, -11917597.96, 280474338.36, 156742150.79, 108162144.17, 40880081.49, 53400417.12, 52046410.14, 73646572.72, 58240483.39, -28183065.85, 8956455.13, 17764457.83, 283631765.54, 266026791.13, 213392103.41, 293428846.69, 373698383.02, 379486292.87, 309425701.12, 302880908.14, 240882853.58, 224611792.77, 262118803.21, 210369642.76, 152099993.2, 118369750.71, 55364347.03, -160654124.54, -76743074.18, -60202542.3, -56418627.68, -70910881.23, -54953760.34, 4127262.0, -119801553.5, -49090400.29, 312901855.11, 317058678.09, 267941876.22, 271476851.76, 199179700.01, 132847376.44, 98462143.02, 99943483.73, 85225625.2, 65799490.03, 68862588.59, 52078875.94, 31135111.52, 90187014.44, -23456614.91, -75053007.06, -56116063.05, -55620190.19, 18578531.84, 38498860.86, 56450479.31, 34412603.19, -13551114.69, -7254772.16, -24478604.71, -52251754.9, 13454230.09, 27321829.36, 49912161.6, 68281461.08, 99139471.79, 96493511.53, 121126846.45, 42519162.68, 35181794.29, 30504702.25, 30259358.55, 25936593.05, 24600557.25, 23591004.04, 46862027.04, 41613115.8, 446176237.11, 497235667.38, 490479612.61, 441226485.1, 637136575.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8477, -108.8682, 13.2257, -32.0702, 44.9035, -33.5132, -191.1992, -74.4334, -191.2179, -246.5929, -245.235, 50.7595, 81.6065, -22.2553, 310.4635, 233.1445, 74.9268, 190.764, 378.9554, 478.9772, 654.9592, 672.1947, 586.099, 631.1871, 636.4801, 524.9949, 480.0416, 683.9316, 817.6828, 618.0933, 368.0935, 513.7553, 690.5561, 679.4706, 899.0385, 806.4001, 765.809, 664.1474, 1101.3858, 909.7254, 584.2278, 673.0496, 682.9227, 454.6697, 667.0307, 799.2512, 714.3249, 372.1842, 321.0792, 329.0653, 460.3573, 101.3074, 185.9929, 1.0277, -224.6954, 318.4361, 13.379, -108.541, -367.6114, -258.5204, -213.0199, -34.2788, -51.7393, -336.3623, -121.5021, -57.7747, 310.2433, 371.8931, 313.6892, 553.0132, 649.7055, 742.5164, 659.6825, 734.6064, 634.7037, 687.5268, 887.9205, 758.4364, 624.2662, 513.2025, 239.0393, -211.5463, -3.1271, -1.4646, -195.1765, -378.0607, -372.1689, -202.3703, -665.5226, -474.3967, 133.5812, 279.5944, 249.1403, 391.6098, 307.7503, 165.6583, 39.7132, 185.6253, 187.8125, 145.5625, 194.6375, 130.8125, 89.3125, 301.6875, -81.425, -305.9875, -267.1, -289.2125, -157.1875, -86.8125, 10.4625, -61.725, -306.675, -261.725, -319.875, -383.875, -117.4625, 1.2375, 136.5375, 275.6375, 477.8375, 475.7625, 589.9, 368.6375, 314.9625, 314.3, 375.0004, 329.0858, 358.3883, 424.1409, 734.1068, 741.883, 1298.8712, 1339.7462, 1457.5087, 1493.8712, 1843.3087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1137522.6356, -560038.2435, 630853.6709, 1302141.5873, 1013146.3242, 1089307.9762, 1201711.8832, 1692999.9535, 2087636.0946, 1660059.1497, 1038270.7967, 470946.1982, 811871.0838, 581033.0641, 398161.1065, 72997.0936, -729057.2341, -430877.4956, -625119.6427, -915035.99, -548967.1204, 564341.8605, 1185091.9636, 920987.9201, 1623839.6049, 1400135.3233, 801857.7729, 815921.2165, 1215823.1778, 605396.2877, 1360439.9409, 2033695.3084, 2190955.5175, 2242764.6821, 2526867.5875, 2279373.6615, 1683068.4904, 2063510.8947, 3167625.8308, 2706929.9173, 1714865.1227, 1489017.0426, 1931927.5312, 2257396.9247, 3201119.4658, 3109041.8248, 3199292.9907, 3205901.2414, 4598555.7811, 3886589.7135, 2687489.3922, 2307270.1774, 2287142.8201, 1484263.3333, 1362037.2256, 1811537.3793, 2172451.5778, 1533643.7959, 981213.8941, 841065.3879, 616342.1584, 178846.599, 339534.6679, -88609.5259, -240441.3638, 602473.8977, 499175.2719, 49369.2394, -327940.7179, -231896.024, -104582.0975, 147066.4701, -36386.3096, -505481.7818, -29608.8874, -90416.8363, -368123.236, -157687.5552, -54783.9491, 775295.8843, 782220.5682, 341151.9685, -157112.5884, -512615.047, -552631.7409, -158258.9808, 471134.0451, 274501.945, 236277.1968, 137886.9391, -264911.8202, -1374188.8045, -1339371.5145, -852490.9019, -921746.4746, -1248984.7476, -979802.4286, -466823.2568, -687422.637, -340955.236, 1009458.2725, 2028446.9841, 2209688.4583, 2603968.3429, 1945140.322, 1079873.8804, 422577.7202, 201892.3541, 216396.0289, 296002.093, 433642.3782, 234089.3778, 131173.2068, 332806.0841, -180189.3186, -715167.7357, -1080459.9471, -1353557.374, -2019487.5205, -1839702.4176, -1564713.341, -1327531.0352, -1453393.5459, -1255019.5614, -1211630.0419, -1143462.7367, -544624.9719, -106601.4002, 186510.6505, 505745.5557, 821372.0845, 747566.3273, 997127.9654, 657169.8015, 497455.188, 349320.211, 218475.4734, 145086.6741, 126440.4033, 126055.6776, 87717.4457, 104706.0182, 1145862.6191, 1127092.2423, 1053623.7536, 1160984.46, 1929152.1344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9, 60.96, 67.0, 68.36, 66.46, 59.85, 60.6, 68.03, 72.77, 72.57, 67.89, 59.25, 59.82, 59.78, 59.4, 52.8, 53.85, 53.0, 52.29, 60.82, 65.61, 58.45, 58.37, 56.91, 69.18, 76.51, 77.07, 77.17, 81.49, 86.61, 77.38, 72.68, 78.4, 79.38, 71.13, 70.31, 71.36, 72.23, 68.36, 69.08, 68.91, 55.19, 50.22, 54.17, 61.03, 58.55, 54.37, 53.46, 54.18, 57.84, 58.22, 50.3, 45.7, 39.51, 35.99, 49.68, 51.13, 46.44, 38.19, 39.86, 48.4, 41.33, 41.51, 37.04, 30.18, 37.35, 43.92, 50.58, 49.22, 38.48, 43.83, 49.67, 57.7, 57.09, 56.38, 66.61, 74.67, 73.3, 77.85, 72.88, 73.66, 74.19, 78.94, 78.55, 75.36, 68.29, 59.15, 59.01, 57.69, 53.63, 44.98, 44.11, 43.54, 43.97, 36.22, 40.67, 42.52, 47.72, 53.35, 60.35, 62.95, 65.4, 64.22, 59.78, 60.11, 67.97, 66.62, 63.6, 71.31, 60.79, 52.28, 53.15, 44.47, 44.87, 46.12, 50.96, 46.05, 45.57, 45.73, 39.35, 34.42, 43.0, 40.04, 47.71, 54.88, 54.96, 64.0, 62.27, 59.76, 56.09, 60.38, 65.34, 69.44, 75.64, 83.79, 82.6, 81.79, 85.28, 88.01, 88.91, 88.86, 89.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62002.1541, -101631.1191, -153159.5846, -34111.3765, 36291.4147, 47623.1587, -163347.1491, -195442.947, -64199.0562, 27124.952, 22612.0266, -119571.7847, -232132.7047, -277853.41, -254575.8837, -254661.4938, -276043.849, -243211.8404, -267167.5622, -266346.1254, 38942.2102, 253019.3236, 127383.8234, 66400.2114, 230852.7545, 341462.5467, 417074.6229, 519943.3906, 497922.3462, 575585.6254, 602472.207, 454821.9101, 405277.5063, 483900.1304, 505744.2262, 432867.9349, 406311.35, 453364.3384, 408734.2122, 394569.2196, 563773.353, 576978.2329, 581621.3929, 501724.0998, 881021.1511, 1125288.0802, 893239.8801, 759715.433, 670311.6733, 745146.121, 792415.6999, 930609.3224, 809509.4016, 677527.8403, 442738.5726, 278883.363, 478408.297, 196913.452, -256571.6149, -415807.8707, -749427.0189, -259568.4211, -127743.5599, -352992.3797, -857298.0411, -1121738.8142, -945759.5421, -635835.1727, -477670.0055, -761384.0009, -1792419.9064, -1033623.6941, -715927.1165, -799044.913, -245659.9684, -580053.2622, -499349.6482, -296685.3993, 259651.326, 486552.8423, 170216.362, -51518.6209, 41973.5621, 563753.0178, 1111975.0305, 617065.5885, 145528.9389, -291298.6569, -508518.6597, -540525.7641, -686856.981, -863659.3381, -881565.7251, -853242.9027, -1183706.244, -1345033.403, -1086892.2186, -1016607.5754, -658993.1254, -635502.3297, -284393.5722, 12788.0285, -42784.3236, -109496.3422, -240787.7581, -198911.0754, -72002.8391, -147863.2572, 252038.4006, 598295.2715, -26729.9228, -684260.4567, -737597.9599, -728358.229, -325897.2258, -622401.0739, 37359.9158, -10553.8293, -165362.9043, -463954.4936, -549572.7747, -948948.1217, -828060.694, -441081.1973, -12768.5039, 534297.4541, 806594.7777, 1083822.1688, 557905.8571, 953209.5029, 170074.9721, 639781.7241, 883186.0516, 1251496.929, 1342612.5462, 1913012.5309, 2637074.0784, 2047451.98, 2531766.5519, 3039377.4618, 2916204.1199, 2744649.0655, 3388891.2487], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.998, 4.8251, 231.1452, 51.0689, 68.3901, 91.4454, -24.6341, 96.0758, 21.105, -13.1609, 67.999, -24.7929, 34.1417, 6.9131, 20.5587, -9.0687, 31.5664, -14.316, 30.9057, 35.9544, 98.615, -48.9752, -7.9985, -37.5284, 338.1362, 43.7517, 14.8729, -24.247, -12.2982, 34.6327, -6.1977, -35.3392, 17.4153, 29.3207, 45.4529, 6.3847, 63.351, 34.9311, -77.4773, 2.187, -24.2723, 532.487, 57.8787, 92.9191, -9.057, 90.141, -39.7257, -37.109, -33.8049, -16.4633, -7.536, 39.4853, 55.4059, -48.4134, -44.3795, -64.6731, -49.3344, -58.445, -32.7193, -42.7279, 123.5372, -24.1057, -5.3139, -16.4725, -48.65, -74.1683, -56.8731, -18.7816, 72.6996, -32.9804, 4.8399, 120.366, 14.5952, 9.6944, -15.7489, 113.0035, 51.8625, 25.3896, 64.9253, 65.9632, 67.4609, 25.5496, -25.0546, -12.3585, -28.9278, -75.0265, 35.516, 2.741, -32.8448, -60.0736, -60.0479, 41.1739, -4.3852, -3.69, 9.9783, 107.3583, 65.3852, -51.0239, 102.9968, 127.4891, -43.8905, -60.2188, -49.0718, -47.7721, -16.1983, -28.0197, -53.8738, 59.6933, -6.6464, -54.6069, -26.3589, 55.0562, -1.5817, 11.8831, -29.456, 79.4166, 17.5751, 32.6569, -2.5387, -25.6703, 62.8295, -41.9414, -50.4897, -24.4925, -26.1103, -6.1182, -18.8385, -33.9911, 51.2115, -85.6157, -86.7674, -68.1178, -100.0, -69.3015, -85.6443, -70.979, -66.5181, 154.2473, 189.8539, 62.9716, -24.6921, 32.8075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 23.26, 22.88, 22.99, 23.17, 24.23, 23.63, 23.29, 23.24, 22.27, 25.59, 24.64, 25.03, 28.36, 28.55, 29.37, 28.44, 29.32, 29.47, 28.74, 27.9, 27.99, 27.74, 27.71, 27.64, 26.11, 26.89, 26.18, 26.89, 28.39, 26.57, 27.1, 26.13, 24.74, 24.51, 22.79, 23.01, 28.09, 28.48, 29.34, 29.37, 29.04, 30.0, 30.37, 29.96, 30.0, 30.45, 29.91, 29.15, 28.0, 28.94, 28.35, 28.84, 27.5, 31.25, 32.44, 32.54, 26.64, 26.78, 26.1, 26.37, 26.33, 27.05, 26.29, 25.85, 27.99, 27.18, 27.21, 27.92, 28.02, 26.83, 26.79, 26.35, 25.72, 21.25, 19.87, 19.74, 17.77, 18.08, 19.6, 22.76, 23.39, 21.53, 21.46, 21.8, 19.37, 19.81, 24.07, 23.61, 28.1, 28.15, 28.11, 28.17, 28.18, 28.35, 27.82, 27.97, 27.89, 27.85, 27.16, 24.35, 23.8, 24.33, 26.26, 26.73, 26.74, 26.34, 22.56, 22.29, 16.08, 15.72, 16.89, 16.42, 16.49, 16.54, 17.97, 18.03, 18.39, 18.7, 19.29, 19.24, 19.35, 19.45, 16.84, 15.51, 15.55, 15.55, 15.25, 15.09, 17.25, 16.98, 21.29, 21.32, 20.67, 19.54, 20.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2981, 0.5197, 0.4388, 0.5734, 0.4307, 0.1604, 0.3918, 0.2097, 0.1419, 0.1944, 0.733, 0.7675, 0.5621, 1.1068, 0.9426, 0.6466, 0.8148, 1.0956, 1.2897, 1.4941, 1.495, 1.3186, 1.3575, 1.3327, 1.1192, 1.0446, 1.3537, 1.5872, 1.2496, 0.8956, 1.1447, 1.3915, 1.3788, 1.719, 1.5568, 1.4534, 1.3133, 1.9766, 1.6977, 1.2864, 1.3537, 1.3072, 0.997, 1.2027, 1.3154, 1.1788, 0.856, 0.7975, 0.8086, 0.949, 0.6173, 0.7523, 0.5713, 0.3812, 0.9155, 0.6027, 0.5146, 0.2651, 0.3748, 0.4244, 0.5917, 0.5642, 0.2957, 0.414, 0.4645, 0.7773, 0.8118, 0.7364, 0.9223, 1.0465, 1.1077, 1.0068, 1.0661, 0.9544, 0.9807, 1.1622, 1.0418, 0.8953, 0.7873, 0.5199, 0.121, 0.3505, 0.3801, 0.3714, 0.2672, 0.3015, 0.4853, 0.0178, 0.2247, 0.7959, 0.9042, 0.8506, 0.946, 0.8309, 0.6683, 0.5252, 0.6219, 0.6093, 0.5538, 0.5994, 0.5409, 0.5021, 0.7256, 0.3271, 0.123, 0.1964, 0.2044, 0.3809, 0.5028, 0.6084, 0.5271, 0.2899, 0.3343, 0.2512, 0.1512, 0.4233, 0.5319, 0.6492, 0.768, 0.9368, 0.9411, 1.0183, 0.7629, 0.7041, 0.7056, 0.7704, 0.7248, 0.7571, 0.8288, 1.2327, 1.219, 1.9018, 1.9343, 1.9693, 1.9792, 2.3186], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6975, 5.6993, 5.3305, 7.4339, 9.5586, 9.3979, 9.4566, 9.4047, 8.7609, 7.9394, 7.3887, 7.2773, 7.9214, 8.254, 8.6966, 9.2864, 9.8018, 9.9338, 7.2914, 5.2092, 10.0838, 9.6643, 9.5473, 9.2615, 11.0436, 13.909, 16.5772, 16.6696, 15.3862, 13.948, 12.7227, 11.6723, 10.6098, 11.3472, 13.8461, 12.6482, 10.9955, 9.2983, 9.5889, 9.2649, 13.9595, 13.196, 12.262, 11.4035, 18.587, 17.1874, 15.695, 14.5365, 13.6722, 12.5394, 10.7029, 9.4739, 8.2445, 7.0382, 6.5582, 5.902, 5.0542, 4.2544, 4.3952, 4.6953, 5.0797, 4.9461, 5.0559, 5.045, 5.8199, 5.9439, 6.3602, 6.4315, 6.5003, 7.0124, 7.4006, 7.5454, 7.5026, 7.3248, 6.9212, 8.7321, 11.0691, 12.1766, 11.2879, 11.0889, 10.2691, 9.6593, 11.3702, 9.9503, 8.5724, 7.1048, 6.519, 6.7972, 6.5509, 6.7039, 7.1144, 7.788, 8.3412, 8.6951, 9.7657, 10.4802, 9.7758, 8.6033, 7.6967, 9.0356, 8.9172, 8.3459, 8.1229, 7.8512, 7.5469, 7.0796, 6.5739, 6.3387, 4.976, 3.6097, 3.9878, 4.8982, 5.5756, 5.2876, 5.1618, 5.3097, 5.2851, 5.3817, 5.7866, 6.1031, 6.5718, 7.2132, 7.4358, 4.8286, 4.7787, 5.6532, 7.9117, 8.0219, 9.1271, 8.8704, 8.7342, 8.5165, 7.9339, 7.364, 6.5336, 5.1759, 8.0557, 7.5285, 15.4219, 16.5889, 17.5638, 17.6947, 21.7802], "mkt_dynamics": [0.230725, 0.176173, 0.018193, 0.142766, 0.030867, -0.245103, -0.442255, -0.792347, -1.02404, -1.062296, -1.004395, -0.648511, -0.306788, -0.175981, -0.008574, -0.090434, 0.104824, 0.429114, 0.619561, 0.689046, 0.397354, 0.241573, 0.075437, 0.108893, -0.003623, -0.428657, -0.647613, -1.04988, -1.17865, -1.17167, -0.925054, -0.646541, -0.387238, 0.226088, 0.458994, 0.564292, 0.769792, 0.709679, 0.902032, 1.244689, 1.462984, 1.483767, 1.371722, 1.330604, 1.280051, 1.185787, 1.278874, 1.361491, 1.40819, 1.354322, 1.165977, 0.992904, 0.836328, 1.101403, 1.174443, 1.330032, 1.45841, 1.548694, 1.678204, 1.541278, 1.454615, 1.183148, 0.837228, 0.759531, 0.776339, 0.711407, 0.501723, 0.064361, -0.432879, -0.682289, -0.835289, -0.843887, -0.874547, -1.11155, -0.829115, -0.847964, -0.816764, -0.858276, -1.215382, -1.329503, -1.300737, -1.110567, -1.016087, -0.875081, -0.87717, -0.593548, -0.204759, 0.129285, 0.584938, 0.856731, 1.090674, 1.223034, 1.268684, 1.126658, 0.998601, 1.028833, 0.996146, 1.007293, 0.904574, 0.485969, 0.054662, -0.4062, -0.742854, -0.846874, -0.965033, -0.914927, -0.848447, -0.882254, -0.783077, -0.577206, -0.385055, -0.112454, 0.221411, 0.394459, 0.472886, 0.487014, 0.380548, 0.19165, 0.086342, 0.136624, 0.078148, 0.193946, 0.32833, 0.04583, -0.236277, -0.697588, -1.123892, -1.031363, -0.876845, -0.612922, -0.443585, -0.548922, -0.618283, -0.825075, -1.006396, -0.915553, -0.809297, -0.427183, 0.076175, 0.515624, 0.972659, 1.258213, 1.335928, 1.127422, 0.882915, 0.639493, 0.462236, 0.53052, 0.643605, 0.837685, 1.090761, 1.411975, 1.683932, 1.783459, 1.827041, 1.822248], "market_activity_top_line": [3622.396107, 3665.278744, 3673.869971, 3698.974186, 3701.29598, 3699.346875, 3653.392196, 3617.664838, 3590.032156, 3576.770335, 3573.378986, 3585.219817, 3638.489193, 3665.301823, 3675.324398, 3671.208464, 3729.797119, 3815.768896, 3843.956722, 3796.096419, 3728.935995, 3716.117929, 3696.003511, 3692.248291, 3673.050453, 3654.150083, 3648.039633, 3630.757023, 3613.571842, 3599.700428, 3605.466887, 3613.142252, 3630.669629, 3762.948454, 3835.078548, 3821.929492, 3844.458024, 3928.144303, 4043.049349, 4210.286637, 4361.011035, 4437.375879, 4497.917057, 4538.155696, 4527.308561, 4509.024382, 4584.587826, 4718.721582, 4771.270899, 4743.602572, 4781.499805, 4874.21582, 4959.430989, 5154.658756, 5289.614225, 5372.732422, 5405.168001, 5653.411035, 5795.175553, 5822.056543, 5867.784961, 5899.301497, 5829.741536, 5868.581413, 5966.860579, 6025.208268, 5984.178451, 5938.065039, 5915.353276, 5936.935858, 5903.549707, 5898.746103, 5869.712388, 5844.910117, 5873.094868, 5869.871215, 5856.598782, 5815.512512, 5786.902783, 5775.141564, 5779.526238, 5780.489071, 5761.200982, 5748.010812, 5737.882722, 5751.272813, 5841.995703, 5929.819206, 6065.91289, 6223.727669, 6368.402181, 6450.893229, 6543.173079, 6567.993392, 6593.975032, 6690.800749, 6744.356869, 6744.290527, 6711.781087, 6628.369522, 6498.609766, 6423.073098, 6410.333989, 6392.387726, 6360.072247, 6327.544555, 6311.344227, 6245.81982, 6225.364349, 6245.45138, 6278.833333, 6419.733333, 6582.766667, 6648.733333, 6613.666667, 6529.966667, 6500.7, 6514.054545, 6504.609091, 6494.427273, 6474.9, 6452.536364, 6487.9, 6436.430952, 6402.82619, 6372.971429, 6340.47619, 6322.530952, 6313.971429, 6321.81828, 6324.609677, 6309.864516, 6297.122581, 6277.878495, 6249.825806, 6238.875269, 6234.989247, 6239.589247, 6315.666667, 6481.433333, 6606.933333, 6731.666667, 6739.2, 6711.7, 6681.166667, 6681.236035, 6686.164817, 6699.642409, 6738.869141, 6906.353646, 7045.44362, 7418.154134, 7772.526595, 8091.182422, 8338.566667, 8708.0], "market_activity_min_gap": [5.406687, 5.321364, 5.165123, 4.945976, 4.571317, 4.159823, 3.556463, 1.90113, -1.246626, -2.138406, -1.640234, 0.365625, 0.797389, 0.746881, 0.601949, 0.547927, 0.649777, 0.744419, 0.828983, 0.628421, 0.425645, 0.39977, -0.379284, -0.193859, -0.34338, -1.756949, -2.056816, -3.153427, -4.409648, -5.054159, -2.738385, -1.583753, -1.199166, 0.190117, 0.576167, 0.73437, 0.82209, 0.935683, 1.104137, 1.519248, 2.016432, 2.543194, 3.103742, 3.539298, 3.860544, 4.114799, 4.705995, 5.507504, 6.010883, 6.148808, 6.292941, 6.635991, 6.889029, 7.368421, 7.646282, 7.696218, 7.722946, 8.022178, 8.069372, 7.85935, 7.850192, 7.795163, 7.450964, 7.414997, 7.347654, 7.055643, 6.613243, 6.225625, 5.916575, 5.782418, 5.480681, 5.17136, 4.776082, 4.155345, 3.961289, 3.434658, 2.981962, 0.882817, -0.619069, -2.001863, -1.718061, -1.362455, -2.522341, -2.927713, -3.108342, -2.086837, -1.449896, -0.984024, -0.330538, 0.043952, 0.452563, 0.823219, 1.120007, 1.482763, 1.954441, 2.507998, 2.848998, 3.084123, 3.263257, 3.382376, 3.112178, 2.133034, 0.84432, -0.038273, -0.685807, -1.023422, -0.67964, -3.04959, -3.999324, -1.986804, -0.791006, 0.108899, 0.102771, -0.019267, -0.261841, -0.435352, -0.434938, -0.441463, -0.428566, -0.369176, -0.268908, -0.215321, 0.01525, 0.022203, -1.49733, -2.573329, -3.423744, -3.254161, -2.064978, -0.903152, -0.929287, -1.422209, -1.744049, -2.864, -4.507204, -4.310541, -3.261687, -2.513156, -2.063301, -1.468402, -0.766849, -0.2843, 0.068514, 0.359549, 0.582599, 0.765531, 0.97693, 1.199872, 1.426552, 1.862498, 2.258002, 2.980788, 3.854856, 4.550512, 5.094346, 5.838963], "market_activity": [null, null, null, null, 36.1058, 31.133725, 21.598163, 10.473056, 3.267478, -1.269236, -4.168868, -2.621659, 5.875346, 13.829698, 18.468549, 19.080824, 21.340012, 29.393206, 35.401578, 32.956514, 19.511807, 6.551229, -0.667436, -4.499243, -5.541221, -6.949961, -6.731605, -8.075653, -8.616551, -8.519301, -7.551525, -5.127763, -0.766106, 17.511372, 34.215911, 40.33568, 44.078515, 43.821633, 49.542741, 66.600546, 79.147573, 87.082836, 92.077493, 91.848247, 78.935773, 64.523662, 59.617031, 66.128315, 73.394958, 74.874904, 72.616877, 69.853463, 71.146282, 85.226441, 92.61322, 96.30661, 98.153305, 99.076653, 99.538326, 98.562013, 98.630757, 86.689453, 70.041652, 61.738576, 60.382413, 60.074531, 58.333791, 50.420895, 38.555673, 30.014111, 24.149931, 21.781965, 18.533783, 13.254866, 12.856958, 11.530304, 10.493102, 7.815251, 2.462201, -1.682525, -3.538712, -2.939906, -2.705278, -2.660939, -3.352145, -3.085772, 2.999314, 13.146157, 28.391778, 46.155439, 59.37407, 67.36116, 70.061805, 64.833202, 56.741251, 54.716051, 52.2678, 49.2072, 43.7907, 31.24785, 18.90095, 10.8918, 6.29285, 3.164825, 0.977938, 0.554169, -0.518841, -4.012645, -6.428373, -5.768736, -3.111018, 9.996916, 27.479033, 38.842416, 39.935933, 28.170717, 12.945133, 3.058642, -1.132254, -0.313327, 0.218586, -1.451807, 0.417397, -1.299002, -3.052601, -4.31725, -7.338475, -8.123188, -7.379694, -5.210822, -2.788936, -1.703618, -1.582759, -2.740554, -4.706027, -5.525539, -5.541669, -4.47776, 0.78652, 14.381435, 29.617343, 45.093921, 49.684161, 42.45768, 31.202415, 19.998183, 14.238941, 13.181546, 16.158573, 27.703686, 41.436618, 64.390409, 81.76698, 90.88349, 95.441745, 97.720872], "market_activity_raw": [null, null, null, null, 36.1058, 26.16165, 12.0626, -0.65205, -3.9381, -5.80595, -7.0685, -1.07445, 14.37235, 21.78405, 23.1074, 19.6931, 23.5992, 37.4464, 41.40995, 30.51145, 6.0671, -6.40935, -7.8861, -8.33105, -6.5832, -8.3587, -6.51325, -9.4197, -9.15745, -8.42205, -6.58375, -2.704, 3.59555, 35.78885, 50.92045, 46.45545, 47.82135, 43.56475, 55.26385, 83.65835, 91.6946, 95.0181, 97.07215, 91.619, 66.0233, 50.11155, 54.7104, 72.6396, 80.6616, 76.35485, 70.35885, 67.09005, 72.4391, 99.3066, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5857, 98.6995, 74.74815, 53.39385, 53.4355, 59.02625, 59.76665, 56.59305, 42.508, 26.69045, 21.47255, 18.28575, 19.414, 15.2856, 7.97595, 12.45905, 10.20365, 9.4559, 5.1374, -2.89085, -5.82725, -5.3949, -2.3411, -2.47065, -2.6166, -4.04335, -2.8194, 9.0844, 23.293, 43.6374, 63.9191, 72.5927, 75.34825, 72.76245, 59.6046, 48.6493, 52.69085, 49.81955, 46.1466, 38.3742, 18.705, 6.55405, 2.88265, 1.6939, 0.0368, -1.20895, 0.1304, -1.59185, -7.50645, -8.8441, -5.1091, -0.4533, 23.10485, 44.96115, 50.2058, 41.02945, 16.4055, -2.28045, -6.82785, -5.32315, 0.5056, 0.7505, -3.1222, 2.2866, -3.0154, -4.8062, -5.5819, -10.3597, -8.9079, -6.6362, -3.04195, -0.36705, -0.6183, -1.4619, -3.89835, -6.6715, -6.34505, -5.5578, -3.41385, 6.0508, 27.97635, 44.85325, 60.5705, 54.2744, 35.2312, 19.94715, 8.79395, 8.4797, 12.12415, 19.1356, 39.2488, 55.16955, 87.3442, 99.14355, 100.0, 100.0, 100.0], "market_activity_distance": [10.591953, 10.77645, 10.143325, 9.877364, 8.925516, 7.856711, 5.734248, 4.092978, 2.85608, 2.15301, 1.677776, 1.516392, 2.518998, 2.898456, 2.58755, 2.2758, 3.508184, 5.302803, 5.760143, 4.198855, 2.333136, 1.925897, 1.370022, 1.202545, 0.731889, 0.42519, 0.327778, 0.006222, -0.281386, -0.533822, -0.419268, -0.174726, 0.340018, 3.758216, 5.527206, 5.109925, 5.388777, 6.995645, 9.187278, 12.669261, 15.69416, 16.945148, 17.718311, 17.80751, 16.684538, 15.404162, 16.46644, 18.870936, 19.228293, 17.598227, 17.284567, 18.195537, 18.820377, 21.76287, 23.188672, 23.223024, 22.249565, 25.344824, 26.065666, 24.532166, 23.599385, 22.38712, 19.219881, 18.402025, 18.60165, 17.925539, 15.628276, 13.46452, 11.895307, 11.220213, 9.768624, 8.725753, 7.406125, 6.322054, 5.794543, 4.889138, 4.037764, 3.010977, 2.055048, 1.263026, 0.787861, 0.408655, -0.125017, -0.405613, -0.689158, -0.773455, 0.415846, 1.993328, 4.181188, 6.465546, 8.504071, 9.541278, 10.537187, 10.588474, 10.725718, 11.868068, 12.16716, 11.621055, 10.617927, 9.039168, 6.805413, 5.423461, 4.976011, 4.352262, 3.883358, 3.234455, 2.708153, 1.512932, 1.00944, 0.855601, 0.93263, 2.73315, 4.627744, 5.068063, 4.022372, 2.497537, 1.811727, 1.768354, 1.528018, 1.35597, 1.132516, 0.847447, 1.410864, 0.777601, 0.574954, 0.539873, 0.438951, 0.43708, 0.474283, 0.574077, 0.397801, 0.19634, 0.021272, -0.213599, -0.579163, -0.800703, -0.877727, -1.156588, -0.286557, 2.203674, 4.106581, 5.908482, 6.066496, 5.652249, 5.101846, 4.91462, 4.877322, 4.94839, 5.353041, 7.557089, 9.257572, 14.056634, 18.497998, 21.967113, 24.084182, 27.564417], "market_activity_roc": [null, null, null, null, 2.178113, 0.929483, -0.55739, -2.198159, -3.006077, -3.313464, -2.190107, -0.89685, 1.349766, 2.47518, 2.852914, 2.39842, 2.509501, 4.105176, 4.58823, 3.401821, -0.023088, -2.611557, -3.848982, -2.735656, -1.498699, -1.667543, -1.297723, -1.665415, -1.619325, -1.490077, -1.167003, -0.485154, 0.473155, 4.535045, 6.368431, 5.77855, 5.888401, 4.390064, 5.422856, 10.161285, 13.436303, 12.963668, 11.25061, 7.787333, 3.813279, 1.614659, 1.926909, 3.978838, 5.388684, 5.202416, 4.295086, 3.295262, 3.943605, 8.665485, 10.626674, 10.227627, 8.987664, 9.675757, 9.557622, 8.363047, 8.55879, 4.349418, 0.596461, 0.799114, 1.688467, 2.134266, 2.649121, 1.183994, -0.863223, -1.465052, -1.347365, -0.662151, -0.771567, -1.550054, -0.515873, -0.489509, -0.223411, -0.502961, -1.467575, -1.613828, -1.315995, -0.602242, -0.444137, -0.469785, -0.720535, -0.505429, 1.402394, 3.162979, 5.71692, 8.214788, 9.01073, 8.787351, 7.867904, 5.531504, 3.542064, 3.718981, 3.074713, 2.684186, 1.786571, -0.933091, -3.643744, -4.762805, -4.491313, -3.560179, -2.131802, -1.487272, -1.544222, -2.292851, -2.118025, -1.297394, -0.515118, 2.784479, 5.741067, 6.457211, 5.332732, 1.717101, -1.24669, -2.025631, -1.648973, -0.544251, -0.39688, -0.944392, -0.256881, -0.893017, -1.113126, -1.23308, -2.272289, -1.769614, -1.387743, -0.802658, -0.250242, -0.200338, -0.26685, -0.69505, -1.182427, -1.125052, -0.986694, -0.609907, 1.053483, 3.887849, 5.965433, 7.886375, 6.706075, 3.552712, 1.123567, -0.749155, -0.786966, -0.17965, 0.863659, 3.369401, 5.373466, 10.724628, 15.338738, 17.155634, 18.354033, 17.387693], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0693, 6.7692, 8.8827, 2.6717, -3.8899, -6.6126, -1.8569, -3.0046, -0.1167, -2.6405, -6.9511, -1.9509, -4.8541, -5.6109, -4.3428, 6.0642, 6.131, 1.8642, 10.2736, 6.8412, 1.2663, 3.9488, 7.9637, 10.2905, 12.3331, 11.6247, 7.8214, 7.9832, 7.4734, 3.1057, 1.9636, 6.6244, 9.0518, 2.1336, -4.2609, 0.1639, 3.626, 3.7406, 7.5752, 5.0745, 4.4845, 2.7599, 9.6459, 4.8238, -2.354, -0.6448, -0.0302, -5.3562, -1.444, 0.7505, -0.4849, -6.9116, -6.718, -5.2676, -1.9306, -8.6239, -5.0213, -7.9225, -10.8268, -0.3092, -5.9967, -6.7485, -10.494, -7.3961, -5.6733, -1.8575, -2.0432, -7.2828, -4.2577, -2.7107, 4.0987, 4.5836, 2.7418, 6.3455, 8.2988, 8.8389, 5.9011, 6.7783, 3.8118, 4.2916, 7.134, 4.0768, 0.5259, -1.9535, -8.2711, -15.9823, -9.4226, -7.7936, -7.1618, -8.6769, -7.0953, -2.0933, -11.3735, -5.9744, 5.2742, 6.5817, 5.1494, 6.5255, 3.9048, 0.3421, -2.4768, -0.2659, -0.3084, -1.342, -0.0624, -1.3367, -2.0598, 3.2848, -6.0972, -9.4615, -7.238, -6.7843, -2.2137, 1.0021, 3.5118, 1.0676, -4.8208, -3.4327, -5.159, -7.2964, 0.5838, 3.1406, 5.6512, 7.801, 10.6002, 10.0535, 10.8624, 3.1827, 1.597, 1.6961, 3.1513, 1.8124, 2.5848, 4.0775, 11.1085, 10.0867, 17.3565, 16.5589, 15.6164, 14.2449, 15.3616], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050684, -0.144347, -0.089335, -0.098606, -0.029019, -0.062337, -0.191079, -0.186982, -0.271358, -0.321983, -0.253212, -0.009399, 0.129269, 0.142036, 0.307908, 0.380884, 0.328339, 0.333708, 0.425825, 0.579284, 0.710372, 0.79432, 0.811535, 0.815328, 0.802258, 0.750566, 0.690402, 0.722255, 0.770246, 0.698259, 0.543383, 0.481332, 0.518231, 0.548153, 0.63033, 0.644238, 0.712916, 0.733096, 0.809816, 0.84351, 0.818558, 0.798617, 0.765575, 0.669875, 0.619435, 0.618197, 0.516451, 0.358212, 0.181066, 0.058861, 0.022856, -0.099605, -0.15238, -0.25572, -0.373615, -0.254427, -0.32053, -0.414491, -0.507094, -0.541114, -0.571351, -0.527774, -0.495754, -0.560245, -0.575351, -0.554302, -0.347865, -0.172306, -0.04787, 0.150828, 0.369068, 0.559636, 0.653873, 0.72672, 0.731819, 0.733711, 0.753136, 0.719879, 0.648534, 0.516126, 0.28514, -0.016071, -0.172255, -0.272859, -0.346036, -0.428823, -0.468795, -0.430691, -0.470475, -0.476651, -0.285861, -0.116819, -0.010599, 0.108929, 0.184659, 0.192217, 0.143929, 0.126465, 0.101862, 0.057805, 0.00656, -0.06659, -0.097322, -0.040215, -0.16733, -0.317878, -0.401536, -0.443466, -0.39351, -0.308852, -0.200046, -0.129654, -0.20069, -0.260238, -0.317558, -0.371613, -0.343985, -0.280553, -0.210818, -0.089783, 0.089706, 0.234442, 0.373023, 0.396444, 0.371315, 0.317873, 0.26456, 0.187383, 0.142758, 0.132287, 0.240163, 0.311954, 0.387172, 0.432303, 0.489012, 0.559251, 0.661065], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.391, 0.378, 0.3494, 0.3233, 0.3052, 0.2996, 0.301, 0.305, 0.302, 0.293, 0.296, 0.331, 0.3905, 0.441, 0.473, 0.4885, 0.485, 0.4785, 0.4675, 0.446, 0.406, 0.346, 0.2735, 0.211, 0.177, 0.1605, 0.162, 0.186, 0.2295, 0.2825, 0.357, 0.4445, 0.534, 0.6295, 0.7105, 0.781, 0.847, 0.8905, 0.918, 0.9465, 0.962, 0.971, 0.981, 0.9815, 0.9815, 0.981, 0.98, 0.98, 0.982, 0.9855, 0.988, 0.9895, 0.99, 0.994, 0.997, 0.997, 0.9945, 0.992, 0.9905, 0.99, 0.986, 0.971, 0.956, 0.946, 0.931, 0.9165, 0.897, 0.854, 0.819, 0.767, 0.708, 0.652, 0.5885, 0.519, 0.468, 0.419, 0.372, 0.351, 0.3145, 0.309, 0.3335, 0.379, 0.4405, 0.505, 0.548, 0.5845, 0.6355, 0.6835, 0.747, 0.801, 0.8375, 0.861, 0.8645, 0.8475, 0.8155, 0.7765, 0.7215, 0.6645, 0.597, 0.5225, 0.449, 0.366, 0.2875, 0.2565, 0.271, 0.3155, 0.3745, 0.435, 0.485, 0.5275, 0.561, 0.599, 0.6425, 0.658, 0.642, 0.6005, 0.5605, 0.511, 0.4675, 0.42, 0.368, 0.319, 0.275, 0.236, 0.208, 0.183, 0.143, 0.109, 0.0795, 0.065, 0.0645, 0.0805, 0.1135, 0.1625, 0.2235, 0.2965, 0.3745, 0.4545, 0.535, 0.621, 0.7095, 0.7815, 0.8305, 0.8525, 0.8655, 0.877, 0.892, 0.9105, 0.93, 0.942], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [1.869352, 3.289185, 3.159722, 5.28329, 4.262123, 4.313824, 0.526254, -0.792579, -3.18391, -0.110132, 1.321741, 5.473626, 3.689077, -2.711348, -4.440551, -3.791132, -0.058623, 2.941341, -1.166082, -4.687642, -6.251523, -5.409287, -6.423522, -5.701677, -8.453587, -13.059906, -10.715423, -11.716496, -13.2877, -13.770135, -6.986806, -6.133615, -7.121552, 0.363071, -1.464952, -3.508687, -2.400764, 0.777202, 7.250329, 8.847184, 9.493058, 7.647271, 7.023033, 6.385141, 3.56201, 3.007909, 7.795787, 13.379618, 11.172357, 5.897072, 9.61604, 12.884125, 15.351415, 20.621559, 17.253438, 15.446309, 19.73815, 34.996325, 32.088096, 29.492927, 30.622752, 31.577821, 29.647951, 32.291261, 33.925604, 29.107706, 22.497281, 27.017325, 25.702996, 27.39722, 23.695913, 27.000089, 23.320611, 16.486436, 26.835073, 23.026549, 20.907805, 17.582018, 16.48669, 17.177392, 14.96187, 12.779055, 9.226641, 10.957848, 6.496371, 11.944916, 11.046674, 10.854329, 10.12604, 13.667153, 15.661129, 12.680552, 15.390729, 11.649007, 9.832178, 13.961828, 13.374586, 11.694352, 10.203241, 6.63611, -0.393105, 1.665163, 0.5854, 1.679453, -1.900615, -3.257224, -1.571874, -7.379479, -5.568876, 2.526713, 2.99366, 2.072999, 4.452483, 3.992901, 0.025583, -2.656297, -1.520506, -1.510967, -1.781669, -0.700654, -1.776746, -3.314328, 2.490282, -3.363085, -4.378994, -4.804947, -6.418864, -3.259069, -1.683641, 1.652224, 3.28113, 4.531558, 5.062268, 4.484818, 2.353804, 0.871477, 1.291412, 5.280126, 6.984765, 9.361114, 12.350819, 13.823414, 10.846473, 10.777325, 9.720939, 9.044928, 8.216706, 7.895339, 9.357609, 15.090562, 17.998016, 27.153672, 28.720271, 32.010048, 33.464651, 42.530982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, -0.7693, -0.7935, -0.6197, -1.3051, -1.559, -1.1831, -2.5926, -3.3684, -3.1878, -2.368, -3.6955, -4.9803, -4.9601, -4.3658, -4.3061, -3.1742, -2.0642, -0.551, 0.4624, 1.5974, 2.6355, 3.6679, 6.6381, 7.4461, 6.0638, 5.5249, 5.6218, 5.8726, 6.1458, 7.9308, 7.8048, 8.2185, 9.2018, 9.3553, 8.7392, 6.8276, 4.7987, 5.4862, 5.9002, 6.2468, 7.5698, 6.1926, 6.6231, 5.9335, 8.2815, 6.5977, 5.8728, 5.5715, 6.2431, 6.7485, 6.6125, 7.4586, 5.6421, 4.9916, 4.5534, 3.8655, 3.4559, 3.9988, 0.5311, 0.4393, 0.1595, -0.8611, 0.1467, -1.0234, -1.4849, -0.3027, -0.5433, 0.0599, 1.0067, 1.6003, 0.6741, 1.4607, 0.2132, -0.1779, -0.0417, 0.3978, -0.1546, -0.6646, -0.9995, 0.0262, 0.2785, -0.3727, 0.3395, 0.7745, 0.7496, 0.8942, 1.2985, 2.5809, 2.2307, 2.1741, 1.1062, 0.6482, 1.7638, 1.1356, 1.4358, -0.0906, -0.4507, 0.3575, 0.7736, 1.6558, 2.9947, 4.1733, 3.8256, 5.3365, 4.5839, 2.6536, 0.8611, 1.4376, 1.6996, 2.3234, 4.4933, 5.7557, 6.0051, 5.6705, 7.2299, 4.888, 6.3529, 7.2682, 7.7092, 7.8476, 6.7988, 6.7706, 6.264, 7.0924, 6.6306, 7.7175]}}, "links": {"chart": "https://sharemaestro.com/terminal/830891d6-fc2a-4f79-a2ee-47c13f36a789/", "share_image": "https://sharemaestro.com/terminal/830891d6-fc2a-4f79-a2ee-47c13f36a789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}