{"ticker": {"uuid": "830891d6-fc2a-4f79-a2ee-47c13f36a789", "symbol": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVISLAB rose 9.82%, moving from 6,071.00 to 6,667.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.85 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,667.00"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.85"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 6945.0, "low": 6590.0, "close": 6667.0, "volume": 1950577}, "trend_line": 6353.75, "activity_lines": {"activity_5": 6739.2, "activity_10": 6572.890909, "activity_20": 6393.442857, "activity_30": 6358.103226}, "trend_signal": 1, "fair_value": 5179.58665, "relative_strength": 10.846473, "rate_of_change": -0.0372344801706931, "market_dynamics": 1.355667, "expectation": {"probability": 49.6618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3452.762759, "high": 3503.848006, "low": 3356.627713, "close": 3365.215576, "volume": 2289252}, "trend_line": 3117.961841, "activity_lines": {"activity_5": 3352.95039, "activity_10": 3285.108762, "activity_20": 3120.398032, "activity_30": 3102.656684}, "trend_signal": 0, "fair_value": 3682.464186, "relative_strength": -3.865788, "rate_of_change": 0.16537509030791045, "market_dynamics": 1.200072, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3247.684582, "high": 3565.778911, "low": 3247.635461, "close": 3513.270264, "volume": 2963392}, "trend_line": 3127.522998, "activity_lines": {"activity_5": 3420.364307, "activity_10": 3339.224356, "activity_20": 3166.857791, "activity_30": 3128.160453}, "trend_signal": 1, "fair_value": 3690.653782, "relative_strength": -0.680326, "rate_of_change": 0.3066476591943671, "market_dynamics": 1.3036, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3515.47854, "high": 3556.847406, "low": 3386.170235, "close": 3398.781982, "volume": 2139938}, "trend_line": 3131.458716, "activity_lines": {"activity_5": 3432.305599, "activity_10": 3360.77927, "activity_20": 3201.51586, "activity_30": 3145.661033}, "trend_signal": 1, "fair_value": 3697.823443, "relative_strength": -2.629411, "rate_of_change": 0.1258413767865818, "market_dynamics": 1.129833, "expectation": {"probability": 64.1772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3404.670599, "high": 3584.230255, "low": 3402.756781, "close": 3517.196045, "volume": 1614021}, "trend_line": 3138.078727, "activity_lines": {"activity_5": 3459.858691, "activity_10": 3398.88528, "activity_20": 3244.747274, "activity_30": 3170.547312}, "trend_signal": 1, "fair_value": 3706.748945, "relative_strength": -1.564775, "rate_of_change": 0.2114034256998321, "market_dynamics": 1.029238, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3520.336651, "high": 3705.0493, "low": 3474.453073, "close": 3600.670166, "volume": 3517920}, "trend_line": 3150.98833, "activity_lines": {"activity_5": 3510.682471, "activity_10": 3445.887886, "activity_20": 3292.318896, "activity_30": 3200.391921}, "trend_signal": 1, "fair_value": 3716.130875, "relative_strength": 0.381818, "rate_of_change": 0.41138556814798677, "market_dynamics": 1.172009, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3616.716981, "high": 3628.495079, "low": 3524.213432, "close": 3609.061523, "volume": 1390208}, "trend_line": 3162.448625, "activity_lines": {"activity_5": 3554.027376, "activity_10": 3487.264844, "activity_20": 3336.76919, "activity_30": 3229.94503}, "trend_signal": 1, "fair_value": 3725.191641, "relative_strength": -0.148746, "rate_of_change": 0.3637047744953045, "market_dynamics": 1.205808, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3615.735726, "high": 3677.568299, "low": 3500.90365, "close": 3619.956055, "volume": 1913277}, "trend_line": 3168.6597, "activity_lines": {"activity_5": 3584.747396, "activity_10": 3523.727353, "activity_20": 3378.695725, "activity_30": 3259.461639}, "trend_signal": 1, "fair_value": 3733.789344, "relative_strength": -0.370351, "rate_of_change": 0.1964008190014522, "market_dynamics": 1.334121, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3619.906794, "high": 3725.562128, "low": 3589.186734, "close": 3669.765869, "volume": 2151812}, "trend_line": 3179.320109, "activity_lines": {"activity_5": 3624.958301, "activity_10": 3562.585578, "activity_20": 3421.449986, "activity_30": 3291.791069}, "trend_signal": 1, "fair_value": 3741.043286, "relative_strength": 1.836115, "rate_of_change": 0.33643275104611636, "market_dynamics": 1.454075, "expectation": {"probability": 65.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3572.551101, "high": 3695.038304, "low": 3510.767409, "close": 3675.997559, "volume": 2339776}, "trend_line": 3189.47832, "activity_lines": {"activity_5": 3649.180843, "activity_10": 3591.142707, "activity_20": 3460.350513, "activity_30": 3323.834776}, "trend_signal": 1, "fair_value": 3747.290656, "relative_strength": 3.014897, "rate_of_change": 0.31950890919239594, "market_dynamics": 1.415287, "expectation": {"probability": 65.4981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3693.173689, "high": 3861.790322, "low": 3632.117639, "close": 3640.131592, "volume": 3346644}, "trend_line": 3201.162939, "activity_lines": {"activity_5": 3650.861296, "activity_10": 3609.049445, "activity_20": 3491.377024, "activity_30": 3352.90918}, "trend_signal": 1, "fair_value": 3751.411878, "relative_strength": 2.683733, "rate_of_change": 0.36634890811860593, "market_dynamics": 1.390624, "expectation": {"probability": 63.729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3606.442841, "high": 3707.707247, "low": 3563.552482, "close": 3616.138428, "volume": 2818105}, "trend_line": 3212.327506, "activity_lines": {"activity_5": 3641.913265, "activity_10": 3619.073766, "activity_20": 3515.903495, "activity_30": 3379.681792}, "trend_signal": 1, "fair_value": 3754.399622, "relative_strength": 2.815423, "rate_of_change": 0.3487659707658593, "market_dynamics": 1.242136, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3611.340155, "high": 3700.088951, "low": 3577.700765, "close": 3597.933838, "volume": 1592180}, "trend_line": 3221.435946, "activity_lines": {"activity_5": 3626.425244, "activity_10": 3621.225928, "activity_20": 3534.671887, "activity_30": 3404.55962}, "trend_signal": 1, "fair_value": 3757.112106, "relative_strength": 2.682644, "rate_of_change": 0.28354643114648764, "market_dynamics": 0.951567, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3591.502729, "high": 3639.191647, "low": 3492.316114, "close": 3551.234619, "volume": 1931015}, "trend_line": 3245.446989, "activity_lines": {"activity_5": 3596.838965, "activity_10": 3613.347985, "activity_20": 3545.5136, "activity_30": 3425.836954}, "trend_signal": 1, "fair_value": 3759.834283, "relative_strength": 0.664214, "rate_of_change": 0.7453521784226087, "market_dynamics": 0.539691, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3551.976602, "high": 3693.163265, "low": 3548.9589, "close": 3659.573242, "volume": 1997273}, "trend_line": 3275.460848, "activity_lines": {"activity_5": 3611.267643, "activity_10": 3622.396107, "activity_20": 3564.643358, "activity_30": 3452.554777}, "trend_signal": 1, "fair_value": 3763.726628, "relative_strength": 1.869352, "rate_of_change": 0.9247989291375893, "market_dynamics": 0.230725, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3660.760418, "high": 3807.190909, "low": 3652.64743, "close": 3775.035645, "volume": 2234924}, "trend_line": 3308.716569, "activity_lines": {"activity_5": 3665.278744, "activity_10": 3649.848717, "activity_20": 3592.446652, "activity_30": 3484.785409}, "trend_signal": 1, "fair_value": 3767.129473, "relative_strength": 3.289185, "rate_of_change": 1.0152989928212994, "market_dynamics": 0.176173, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3767.812803, "high": 3779.487709, "low": 3645.919424, "close": 3665.756836, "volume": 839244}, "trend_line": 3335.53575, "activity_lines": {"activity_5": 3673.869971, "activity_10": 3654.262172, "activity_20": 3607.139156, "activity_30": 3507.820265}, "trend_signal": 1, "fair_value": 3771.5956, "relative_strength": 3.159722, "rate_of_change": 0.8105614500581251, "market_dynamics": 0.018193, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3650.866313, "high": 3818.568924, "low": 3612.280066, "close": 3725.219482, "volume": 1905577}, "trend_line": 3366.456991, "activity_lines": {"activity_5": 3698.974186, "activity_10": 3668.456192, "activity_20": 3625.418886, "activity_30": 3532.961151}, "trend_signal": 1, "fair_value": 3776.417091, "relative_strength": 5.28329, "rate_of_change": 0.927024721590827, "market_dynamics": 0.142766, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3720.173721, "high": 3724.081782, "low": 3614.654524, "close": 3682.329346, "volume": 1041420}, "trend_line": 3398.006372, "activity_lines": {"activity_5": 3701.29598, "activity_10": 3672.938126, "activity_20": 3637.368141, "activity_30": 3553.340012}, "trend_signal": 1, "fair_value": 3780.185749, "relative_strength": 4.262123, "rate_of_change": 0.9371686935061102, "market_dynamics": 0.030867, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3660.76031, "high": 3758.71058, "low": 3644.781683, "close": 3695.735596, "volume": 1233799}, "trend_line": 3429.871769, "activity_lines": {"activity_5": 3699.346875, "activity_10": 3679.629133, "activity_20": 3647.539702, "activity_30": 3572.548349}, "trend_signal": 1, "fair_value": 3783.837011, "relative_strength": 4.313824, "rate_of_change": 0.9377674292365933, "market_dynamics": -0.245103, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3671.693339, "high": 3687.078475, "low": 3496.520952, "close": 3516.605713, "volume": 1556455}, "trend_line": 3455.259082, "activity_lines": {"activity_5": 3635.276986, "activity_10": 3653.392196, "activity_20": 3639.475799, "activity_30": 3578.144088}, "trend_signal": 1, "fair_value": 3787.296673, "relative_strength": 0.526254, "rate_of_change": 0.7401825697816686, "market_dynamics": -0.442255, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3498.647934, "high": 3586.555749, "low": 3344.154245, "close": 3375.765381, "volume": 1772954}, "trend_line": 3475.416805, "activity_lines": {"activity_5": 3541.488981, "activity_10": 3603.793852, "activity_20": 3617.664838, "activity_30": 3573.015462}, "trend_signal": 1, "fair_value": 3789.39834, "relative_strength": -0.792579, "rate_of_change": 0.5833925191025604, "market_dynamics": -0.792347, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3392.63451, "high": 3410.641445, "low": 3294.733873, "close": 3315.164795, "volume": 1516780}, "trend_line": 3490.345109, "activity_lines": {"activity_5": 3446.833545, "activity_10": 3547.547639, "activity_20": 3590.032156, "activity_30": 3562.676622}, "trend_signal": 0, "fair_value": 3790.519572, "relative_strength": -3.18391, "rate_of_change": 0.42953996132271177, "market_dynamics": -1.02404, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3324.366104, "high": 3530.952005, "low": 3260.352317, "close": 3456.153564, "volume": 4011703}, "trend_line": 3501.385173, "activity_lines": {"activity_5": 3426.511344, "activity_10": 3522.077002, "activity_20": 3576.770335, "activity_30": 3560.470716}, "trend_signal": 0, "fair_value": 3791.327681, "relative_strength": -0.110132, "rate_of_change": 0.3163029343870035, "market_dynamics": -1.062296, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3462.881444, "high": 3580.619527, "low": 3450.266661, "close": 3562.662109, "volume": 1038771}, "trend_line": 3514.41499, "activity_lines": {"activity_5": 3456.770377, "activity_10": 3517.700302, "activity_20": 3573.378986, "activity_30": 3564.424067}, "trend_signal": 0, "fair_value": 3792.593744, "relative_strength": 1.321741, "rate_of_change": 0.3721332088933277, "market_dynamics": -1.004395, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3571.665207, "high": 3738.87313, "low": 3565.877393, "close": 3724.873291, "volume": 3388795}, "trend_line": 3531.665902, "activity_lines": {"activity_5": 3549.97137, "activity_10": 3544.578564, "activity_20": 3585.219817, "activity_30": 3578.002022}, "trend_signal": 1, "fair_value": 3794.05395, "relative_strength": 5.473626, "rate_of_change": 0.4908615530347476, "market_dynamics": -0.648511, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3730.018096, "high": 3779.190952, "low": 3681.488103, "close": 3752.477295, "volume": 1674575}, "trend_line": 3549.08776, "activity_lines": {"activity_5": 3638.489193, "activity_10": 3577.38778, "activity_20": 3599.098157, "activity_30": 3592.247918}, "trend_signal": 1, "fair_value": 3795.026693, "relative_strength": 3.689077, "rate_of_change": 0.493304250272757, "market_dynamics": -0.306788, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3769.593769, "high": 3794.378154, "low": 3623.559217, "close": 3642.704102, "volume": 1803599}, "trend_line": 3562.057153, "activity_lines": {"activity_5": 3665.301823, "activity_10": 3588.661497, "activity_20": 3601.838975, "activity_30": 3598.287682}, "trend_signal": 1, "fair_value": 3795.730101, "relative_strength": -2.711348, "rate_of_change": 0.36542891799329047, "market_dynamics": -0.175981, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3639.983342, "high": 3680.845224, "low": 3573.693684, "close": 3657.841797, "volume": 1577886}, "trend_line": 3582.622258, "activity_lines": {"activity_5": 3675.324398, "activity_10": 3604.187802, "activity_20": 3605.913155, "activity_30": 3604.467337}, "trend_signal": 1, "fair_value": 3795.344116, "relative_strength": -4.440551, "rate_of_change": 0.5773378729389431, "market_dynamics": -0.008574, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3650.866522, "high": 3733.926161, "low": 3527.736315, "close": 3655.763916, "volume": 2342762}, "trend_line": 3589.518197, "activity_lines": {"activity_5": 3671.208464, "activity_10": 3619.781539, "activity_20": 3609.846222, "activity_30": 3609.186153}, "trend_signal": 1, "fair_value": 3795.462786, "relative_strength": -3.791132, "rate_of_change": 0.19248300555832695, "market_dynamics": -0.090434, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3659.820459, "high": 3910.087782, "low": 3654.823968, "close": 3862.498047, "volume": 2779116}, "trend_line": 3603.383789, "activity_lines": {"activity_5": 3729.797119, "activity_10": 3673.690057, "activity_20": 3633.564604, "activity_30": 3626.797757}, "trend_signal": 1, "fair_value": 3796.288277, "relative_strength": -0.058623, "rate_of_change": 0.38628003088516194, "market_dynamics": 0.104824, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3868.533273, "high": 4031.189964, "low": 3840.978534, "close": 3972.172363, "volume": 2878734}, "trend_line": 3623.615682, "activity_lines": {"activity_5": 3815.768896, "activity_10": 3741.250408, "activity_20": 3666.669272, "activity_30": 3650.590568}, "trend_signal": 1, "fair_value": 3797.754005, "relative_strength": 2.941341, "rate_of_change": 0.5614692795633301, "market_dynamics": 0.429114, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3956.589592, "high": 3982.66024, "low": 3819.558264, "close": 3842.759521, "volume": 1753648}, "trend_line": 3634.598657, "activity_lines": {"activity_5": 3843.956722, "activity_10": 3774.437389, "activity_20": 3685.753507, "activity_30": 3664.72888}, "trend_signal": 1, "fair_value": 3799.72303, "relative_strength": -1.166082, "rate_of_change": 0.30309436661721284, "market_dynamics": 0.619561, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.639409, "high": 3902.123259, "low": 3546.980266, "close": 3654.626221, "volume": 2362051}, "trend_line": 3643.126799, "activity_lines": {"activity_5": 3796.096419, "activity_10": 3763.825684, "activity_20": 3685.754449, "activity_30": 3666.020981}, "trend_signal": 1, "fair_value": 3801.108514, "relative_strength": -4.687642, "rate_of_change": 0.23463779098623366, "market_dynamics": 0.689046, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3660.760467, "high": 3660.760467, "low": 3509.630335, "close": 3540.94458, "volume": 1173037}, "trend_line": 3643.918416, "activity_lines": {"activity_5": 3710.556608, "activity_10": 3728.935995, "activity_20": 3674.436227, "activity_30": 3659.42858}, "trend_signal": 1, "fair_value": 3802.852517, "relative_strength": -6.251523, "rate_of_change": 0.02172905428976973, "market_dynamics": 0.397354, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3540.054335, "high": 3704.986377, "low": 3502.7542, "close": 3660.166748, "volume": 3476334}, "trend_line": 3645.901636, "activity_lines": {"activity_5": 3672.412142, "activity_10": 3716.117929, "activity_20": 3675.037395, "activity_30": 3660.476859}, "trend_signal": 1, "fair_value": 3802.546416, "relative_strength": -5.409287, "rate_of_change": 0.054425477565359245, "market_dynamics": 0.241573, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3660.166589, "high": 3731.007368, "low": 3575.177601, "close": 3613.566162, "volume": 1836896}, "trend_line": 3646.05179, "activity_lines": {"activity_5": 3632.2229, "activity_10": 3696.003511, "activity_20": 3671.747407, "activity_30": 3658.3907}, "trend_signal": 0, "fair_value": 3802.582379, "relative_strength": -6.423522, "rate_of_change": 0.0041184325577326006, "market_dynamics": 0.075437, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3611.290542, "high": 3792.152051, "low": 3593.531312, "close": 3689.650635, "volume": 3483725}, "trend_line": 3648.374943, "activity_lines": {"activity_5": 3641.30223, "activity_10": 3692.248291, "activity_20": 3675.952087, "activity_30": 3661.203528}, "trend_signal": 0, "fair_value": 3804.32607, "relative_strength": -5.701677, "rate_of_change": 0.06371695010947226, "market_dynamics": 0.108893, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3690.442498, "high": 3723.339874, "low": 3558.902411, "close": 3609.410889, "volume": 1745125}, "trend_line": 3646.36311, "activity_lines": {"activity_5": 3633.842236, "activity_10": 3673.050453, "activity_20": 3672.684261, "activity_30": 3658.689718}, "trend_signal": 0, "fair_value": 3806.550936, "relative_strength": -8.453587, "rate_of_change": -0.05514326327287311, "market_dynamics": -0.003623, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3610.301165, "high": 3616.237533, "low": 3428.252893, "close": 3445.468262, "volume": 2548615}, "trend_line": 3638.678801, "activity_lines": {"activity_5": 3574.749056, "activity_10": 3624.925426, "activity_20": 3654.150083, "activity_30": 3645.72876}, "trend_signal": 0, "fair_value": 3806.892894, "relative_strength": -13.059906, "rate_of_change": -0.2107389957661062, "market_dynamics": -0.428657, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3477.524468, "high": 3581.608819, "low": 3413.411749, "close": 3563.404053, "volume": 2246303}, "trend_line": 3636.121216, "activity_lines": {"activity_5": 3561.332894, "activity_10": 3602.066828, "activity_20": 3648.039633, "activity_30": 3640.872325}, "trend_signal": 0, "fair_value": 3807.896644, "relative_strength": -10.715423, "rate_of_change": -0.07028883668701752, "market_dynamics": -0.647613, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3563.404255, "high": 3613.319172, "low": 3404.507435, "close": 3448.436279, "volume": 1928284}, "trend_line": 3630.531144, "activity_lines": {"activity_5": 3516.044987, "activity_10": 3563.743071, "activity_20": 3630.757023, "activity_30": 3628.763619}, "trend_signal": 0, "fair_value": 3809.044848, "relative_strength": -11.716496, "rate_of_change": -0.1537372289846116, "market_dynamics": -1.04988, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3448.43626, "high": 3482.669414, "low": 3361.122105, "close": 3395.058594, "volume": 1902279}, "trend_line": 3623.768636, "activity_lines": {"activity_5": 3463.973177, "activity_10": 3525.236754, "activity_20": 3608.044772, "activity_30": 3613.571842}, "trend_signal": 0, "fair_value": 3809.26234, "relative_strength": -13.2877, "rate_of_change": -0.1862677314082904, "market_dynamics": -1.17865, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3363.941906, "high": 3432.902854, "low": 3314.472265, "close": 3408.761719, "volume": 2130304}, "trend_line": 3619.019539, "activity_lines": {"activity_5": 3436.108545, "activity_10": 3497.361932, "activity_20": 3586.257134, "activity_30": 3599.700428}, "trend_signal": 0, "fair_value": 3808.62779, "relative_strength": -13.770135, "rate_of_change": -0.13105408973465968, "market_dynamics": -1.17167, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3413.411781, "high": 3743.869555, "low": 3413.411781, "close": 3708.399658, "volume": 3656384}, "trend_line": 3620.647087, "activity_lines": {"activity_5": 3521.499837, "activity_10": 3528.436998, "activity_20": 3593.232117, "activity_30": 3605.466887}, "trend_signal": 0, "fair_value": 3809.066768, "relative_strength": -6.986806, "rate_of_change": 0.044972069989145574, "market_dynamics": -0.925054, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3710.230274, "high": 3781.46664, "low": 3665.8559, "close": 3739.615234, "volume": 2466615}, "trend_line": 3619.466406, "activity_lines": {"activity_5": 3599.767562, "activity_10": 3562.142987, "activity_20": 3602.486025, "activity_30": 3613.142252}, "trend_signal": 0, "fair_value": 3809.273683, "relative_strength": -6.133615, "rate_of_change": -0.032609668151283765, "market_dynamics": -0.646541, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3730.018109, "high": 3741.000409, "low": 3602.386129, "close": 3632.760498, "volume": 2295626}, "trend_line": 3618.366528, "activity_lines": {"activity_5": 3630.669629, "activity_10": 3574.976323, "activity_20": 3601.493091, "activity_30": 3613.999935}, "trend_signal": 0, "fair_value": 3809.057418, "relative_strength": -7.121552, "rate_of_change": -0.030387849385111538, "market_dynamics": -0.387238, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3650.619195, "high": 3996.165309, "low": 3636.025623, "close": 3973.755615, "volume": 3211312}, "trend_line": 3626.651066, "activity_lines": {"activity_5": 3762.948454, "activity_10": 3649.459783, "activity_20": 3633.545962, "activity_30": 3636.928263}, "trend_signal": 1, "fair_value": 3809.26976, "relative_strength": 0.363071, "rate_of_change": 0.22895795480893538, "market_dynamics": 0.226088, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3982.313732, "high": 4056.518336, "low": 3858.639218, "close": 3909.048828, "volume": 2329828}, "trend_line": 3634.208382, "activity_lines": {"activity_5": 3835.078548, "activity_10": 3707.012828, "activity_20": 3657.859847, "activity_30": 3655.147474}, "trend_signal": 1, "fair_value": 3809.274068, "relative_strength": -1.464952, "rate_of_change": 0.20838277139066516, "market_dynamics": 0.458994, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3909.048937, "high": 3946.695454, "low": 3715.374882, "close": 3753.268799, "volume": 1773792}, "trend_line": 3636.126156, "activity_lines": {"activity_5": 3821.929492, "activity_10": 3730.794269, "activity_20": 3666.141314, "activity_30": 3662.828791}, "trend_signal": 1, "fair_value": 3808.332953, "relative_strength": -3.508687, "rate_of_change": 0.05277006154899151, "market_dynamics": 0.564292, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3736.053389, "high": 3913.056096, "low": 3684.505829, "close": 3869.275391, "volume": 1689972}, "trend_line": 3647.881812, "activity_lines": {"activity_5": 3844.458024, "activity_10": 3770.071444, "activity_20": 3685.00672, "activity_30": 3677.870677}, "trend_signal": 1, "fair_value": 3807.766422, "relative_strength": -2.400764, "rate_of_change": 0.32330165389344845, "market_dynamics": 0.769792, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3820.745502, "high": 4130.722923, "low": 3809.169632, "close": 4078.680664, "volume": 2176339}, "trend_line": 3671.312321, "activity_lines": {"activity_5": 3928.144303, "activity_10": 3841.861009, "activity_20": 3723.783211, "activity_30": 3705.664151}, "trend_signal": 1, "fair_value": 3808.291325, "relative_strength": 0.777202, "rate_of_change": 0.6423044990910413, "market_dynamics": 0.709679, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4253.160249, "high": 4420.120833, "low": 4170.892181, "close": 4261.520996, "volume": 7646024}, "trend_line": 3702.857528, "activity_lines": {"activity_5": 4043.049349, "activity_10": 3935.435281, "activity_20": 3779.465885, "activity_30": 3743.74213}, "trend_signal": 1, "fair_value": 3809.109341, "relative_strength": 7.250329, "rate_of_change": 0.8592351791908504, "market_dynamics": 0.902032, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4353.336766, "high": 4492.2475, "low": 4136.164563, "close": 4476.070801, "volume": 3663678}, "trend_line": 3736.854769, "activity_lines": {"activity_5": 4210.286637, "activity_10": 4052.264746, "activity_20": 3853.587772, "activity_30": 3793.626858}, "trend_signal": 1, "fair_value": 3810.849371, "relative_strength": 8.847184, "rate_of_change": 0.9181352710149433, "market_dynamics": 1.244689, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4476.07128, "high": 4578.869301, "low": 4386.877309, "close": 4539.936523, "volume": 2580394}, "trend_line": 3769.430583, "activity_lines": {"activity_5": 4361.011035, "activity_10": 4161.300542, "activity_20": 3929.880468, "activity_30": 3845.438584}, "trend_signal": 1, "fair_value": 3813.851933, "relative_strength": 9.493058, "rate_of_change": 0.871744180968458, "market_dynamics": 1.462984, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4473.053614, "high": 4535.286446, "low": 4392.616038, "close": 4474.191406, "volume": 1460733}, "trend_line": 3794.407853, "activity_lines": {"activity_5": 4437.375879, "activity_10": 4243.263827, "activity_20": 3995.154619, "activity_30": 3890.907024}, "trend_signal": 1, "fair_value": 3816.113126, "relative_strength": 7.647271, "rate_of_change": 0.6626271382379857, "market_dynamics": 1.483767, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4464.743137, "high": 4599.152139, "low": 4440.452701, "close": 4547.703613, "volume": 1668333}, "trend_line": 3820.915397, "activity_lines": {"activity_5": 4497.917057, "activity_10": 4325.237038, "activity_20": 4063.553625, "activity_30": 3939.50675}, "trend_signal": 1, "fair_value": 3817.161047, "relative_strength": 7.023033, "rate_of_change": 0.6985950121055701, "market_dynamics": 1.371722, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4547.703474, "high": 4620.472997, "low": 4457.223201, "close": 4580.600586, "volume": 2868085}, "trend_line": 3852.178613, "activity_lines": {"activity_5": 4538.155696, "activity_10": 4396.556188, "activity_20": 4130.637402, "activity_30": 3988.518698}, "trend_signal": 1, "fair_value": 3817.922074, "relative_strength": 6.385141, "rate_of_change": 0.8182127252685628, "market_dynamics": 1.330604, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4580.30367, "high": 4610.579459, "low": 4397.859386, "close": 4491.15918, "volume": 3429771}, "trend_line": 3879.955859, "activity_lines": {"activity_5": 4527.308561, "activity_10": 4440.579719, "activity_20": 4184.960332, "activity_30": 4029.743251}, "trend_signal": 1, "fair_value": 3817.127906, "relative_strength": 3.56201, "rate_of_change": 0.7210788696624776, "market_dynamics": 1.280051, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4493.830778, "high": 4555.519635, "low": 4448.763744, "close": 4471.865723, "volume": 1594933}, "trend_line": 3907.159253, "activity_lines": {"activity_5": 4509.024382, "activity_10": 4470.511523, "activity_20": 4233.246988, "activity_30": 4067.930984}, "trend_signal": 1, "fair_value": 3815.792516, "relative_strength": 3.007909, "rate_of_change": 0.7011263784586179, "market_dynamics": 1.185787, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4452.276288, "high": 4758.988595, "low": 4348.686273, "close": 4739.794434, "volume": 2695417}, "trend_line": 3936.402466, "activity_lines": {"activity_5": 4584.587826, "activity_10": 4536.092241, "activity_20": 4302.163057, "activity_30": 4121.649383}, "trend_signal": 1, "fair_value": 3815.668768, "relative_strength": 7.795787, "rate_of_change": 0.7484520365415522, "market_dynamics": 1.278874, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4753.052292, "high": 4987.290988, "low": 4721.095036, "close": 4968.625977, "volume": 4152891}, "trend_line": 3969.617586, "activity_lines": {"activity_5": 4718.721582, "activity_10": 4627.451074, "activity_20": 4387.270747, "activity_30": 4188.244448}, "trend_signal": 1, "fair_value": 3816.950328, "relative_strength": 13.379618, "rate_of_change": 0.8437938012408471, "market_dynamics": 1.361491, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4911.18722, "high": 5002.073714, "low": 4756.342485, "close": 4808.057129, "volume": 3388803}, "trend_line": 4001.794173, "activity_lines": {"activity_5": 4771.270899, "activity_10": 4673.434748, "activity_20": 4449.847168, "activity_30": 4242.337322}, "trend_signal": 1, "fair_value": 3816.999263, "relative_strength": 11.172357, "rate_of_change": 0.8105714543758555, "market_dynamics": 1.40819, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4807.061533, "high": 4897.649507, "low": 4602.343458, "close": 4612.895508, "volume": 1887044}, "trend_line": 4033.736483, "activity_lines": {"activity_5": 4743.602572, "activity_10": 4673.99747, "activity_20": 4487.108203, "activity_30": 4281.763214}, "trend_signal": 1, "fair_value": 3816.482699, "relative_strength": 5.897072, "rate_of_change": 0.7981997229021494, "market_dynamics": 1.354322, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4643.85473, "high": 4940.852214, "low": 4594.62868, "close": 4833.939453, "volume": 2760586}, "trend_line": 4076.836312, "activity_lines": {"activity_5": 4781.499805, "activity_10": 4712.262278, "activity_20": 4539.687072, "activity_30": 4333.389212}, "trend_signal": 1, "fair_value": 3816.808667, "relative_strength": 9.61604, "rate_of_change": 1.0684840019084552, "market_dynamics": 1.165977, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4837.970707, "high": 5109.23568, "low": 4836.925955, "close": 5070.810547, "volume": 2936559}, "trend_line": 4123.857772, "activity_lines": {"activity_5": 4874.21582, "activity_10": 4788.24905, "activity_20": 4609.46538, "activity_30": 4397.516582}, "trend_signal": 1, "fair_value": 3816.794923, "relative_strength": 12.884125, "rate_of_change": 1.1533811122510527, "market_dynamics": 0.992904, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5101.570588, "high": 5146.565469, "low": 4992.517176, "close": 5114.51123, "volume": 1722088}, "trend_line": 4173.889274, "activity_lines": {"activity_5": 4959.430989, "activity_10": 4861.33378, "activity_20": 4677.066632, "activity_30": 4461.429709}, "trend_signal": 1, "fair_value": 3818.019088, "relative_strength": 15.351415, "rate_of_change": 1.2132208423797166, "market_dynamics": 0.836328, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5081.860298, "high": 5506.676138, "low": 5059.163839, "close": 5473.726074, "volume": 3743803}, "trend_line": 4233.358455, "activity_lines": {"activity_5": 5154.658756, "activity_10": 4989.424707, "activity_20": 4771.822866, "activity_30": 4545.290147}, "trend_signal": 1, "fair_value": 3821.121972, "relative_strength": 20.621559, "rate_of_change": 1.4247905753141328, "market_dynamics": 1.101403, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5470.092637, "high": 5534.797993, "low": 5367.608756, "close": 5426.042969, "volume": 1954072}, "trend_line": 4293.912858, "activity_lines": {"activity_5": 5289.614225, "activity_10": 5092.607333, "activity_20": 4854.895135, "activity_30": 4622.237535}, "trend_signal": 1, "fair_value": 3824.008165, "relative_strength": 17.253438, "rate_of_change": 1.430410480087732, "market_dynamics": 1.174443, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5465.11498, "high": 5557.643852, "low": 5268.261759, "close": 5433.160645, "volume": 9238947}, "trend_line": 4360.169271, "activity_lines": {"activity_5": 5372.732422, "activity_10": 5180.086195, "activity_20": 4931.421496, "activity_30": 4695.737392}, "trend_signal": 1, "fair_value": 3828.6648, "relative_strength": 15.446309, "rate_of_change": 1.5430311510993424, "market_dynamics": 1.330032, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5448.142686, "high": 5497.169328, "low": 5217.940815, "close": 5400.957031, "volume": 2633943}, "trend_line": 4421.421037, "activity_lines": {"activity_5": 5405.168001, "activity_10": 5244.231765, "activity_20": 4996.881362, "activity_30": 4762.88499}, "trend_signal": 1, "fair_value": 3831.62276, "relative_strength": 19.73815, "rate_of_change": 1.4048024788256053, "market_dynamics": 1.45841, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5423.305564, "high": 6131.929012, "low": 5352.328943, "close": 6114.408691, "volume": 5533085}, "trend_line": 4510.286784, "activity_lines": {"activity_5": 5653.411035, "activity_10": 5426.07468, "activity_20": 5122.995282, "activity_30": 4872.11}, "trend_signal": 1, "fair_value": 3837.275718, "relative_strength": 34.996325, "rate_of_change": 2.0098910792783613, "market_dynamics": 1.548694, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6112.168867, "high": 6247.403207, "low": 5977.432316, "close": 5994.952637, "volume": 3119136}, "trend_line": 4596.949919, "activity_lines": {"activity_5": 5795.175553, "activity_10": 5565.3659, "activity_20": 5228.038493, "activity_30": 4967.894894}, "trend_signal": 1, "fair_value": 3844.028231, "relative_strength": 32.088096, "rate_of_change": 1.921455090337772, "market_dynamics": 1.678204, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6002.618039, "high": 6080.712154, "low": 5666.448325, "close": 5754.547363, "volume": 3032621}, "trend_line": 4675.142773, "activity_lines": {"activity_5": 5822.056543, "activity_10": 5639.367152, "activity_20": 5301.931527, "activity_30": 5042.5786}, "trend_signal": 1, "fair_value": 3848.760484, "relative_strength": 29.492927, "rate_of_change": 1.7009725008492071, "market_dynamics": 1.541278, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5738.768807, "high": 5913.075487, "low": 5681.927532, "close": 5876.790527, "volume": 1624644}, "trend_line": 4747.422469, "activity_lines": {"activity_5": 5867.784961, "activity_10": 5714.837127, "activity_20": 5381.378783, "activity_30": 5120.104261}, "trend_signal": 1, "fair_value": 3853.91484, "relative_strength": 30.622752, "rate_of_change": 1.546042538367641, "market_dynamics": 1.454615, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5877.487692, "high": 6034.522413, "low": 5652.611677, "close": 5922.880859, "volume": 2611795}, "trend_line": 4820.19799, "activity_lines": {"activity_5": 5899.301497, "activity_10": 5779.726234, "activity_20": 5458.849623, "activity_30": 5195.940286}, "trend_signal": 1, "fair_value": 3861.638908, "relative_strength": 31.577821, "rate_of_change": 1.532948067613815, "market_dynamics": 1.183148, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6127.100752, "high": 6127.100752, "low": 5684.665433, "close": 5724.036133, "volume": 2243220}, "trend_line": 4889.907178, "activity_lines": {"activity_5": 5829.741536, "activity_10": 5792.969567, "activity_20": 5510.484349, "activity_30": 5254.252425}, "trend_signal": 1, "fair_value": 3868.451709, "relative_strength": 29.647951, "rate_of_change": 1.4461893089167634, "market_dynamics": 0.837228, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5674.163434, "high": 6029.495611, "low": 5664.706495, "close": 5971.161133, "volume": 1576375}, "trend_line": 4956.487362, "activity_lines": {"activity_5": 5868.581413, "activity_10": 5840.062447, "activity_20": 5580.053206, "activity_30": 5324.010744}, "trend_signal": 1, "fair_value": 3875.898355, "relative_strength": 32.291261, "rate_of_change": 1.3615838005994858, "market_dynamics": 0.759531, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6002.617783, "high": 6180.158947, "low": 5875.347347, "close": 6144.720703, "volume": 2552549}, "trend_line": 5031.009758, "activity_lines": {"activity_5": 5966.860579, "activity_10": 5909.667338, "activity_20": 5659.529829, "activity_30": 5400.67096}, "trend_signal": 1, "fair_value": 3885.586108, "relative_strength": 33.925604, "rate_of_change": 1.5035324526668348, "market_dynamics": 0.776339, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6156.964876, "high": 6256.959812, "low": 5839.510281, "close": 6102.960938, "volume": 4096069}, "trend_line": 5109.332829, "activity_lines": {"activity_5": 6025.208268, "activity_10": 5958.612678, "activity_20": 5727.155229, "activity_30": 5469.829101}, "trend_signal": 1, "fair_value": 3896.570837, "relative_strength": 29.107706, "rate_of_change": 1.5568061833999687, "market_dynamics": 0.711407, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5972.753852, "high": 6027.554229, "low": 5817.709815, "close": 5850.0625, "volume": 2676226}, "trend_line": 5175.359066, "activity_lines": {"activity_5": 5984.178451, "activity_10": 5949.398295, "activity_20": 5762.927944, "activity_30": 5517.618112}, "trend_signal": 1, "fair_value": 3905.9032, "relative_strength": 22.497281, "rate_of_change": 1.2922672922234097, "market_dynamics": 0.501723, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5856.831491, "high": 5930.247176, "low": 5753.800919, "close": 5820.248047, "volume": 1931299}, "trend_line": 5233.411312, "activity_lines": {"activity_5": 5938.065039, "activity_10": 5926.59755, "activity_20": 5790.574196, "activity_30": 5559.223852}, "trend_signal": 1, "fair_value": 3915.445292, "relative_strength": 27.017325, "rate_of_change": 1.121704702218244, "market_dynamics": 0.064361, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5820.248079, "high": 5908.098063, "low": 5690.588593, "close": 5854.392578, "volume": 1086865}, "trend_line": 5286.507031, "activity_lines": {"activity_5": 5896.91901, "activity_10": 5915.353276, "activity_20": 5817.416964, "activity_30": 5599.28716}, "trend_signal": 1, "fair_value": 3923.764278, "relative_strength": 25.702996, "rate_of_change": 1.014552761757013, "market_dynamics": -0.432879, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5854.392557, "high": 6220.575102, "low": 5853.347511, "close": 6020.884277, "volume": 3263832}, "trend_line": 5338.000814, "activity_lines": {"activity_5": 5919.054785, "activity_10": 5936.935858, "activity_20": 5855.133536, "activity_30": 5646.666337}, "trend_signal": 1, "fair_value": 3934.158875, "relative_strength": 27.39722, "rate_of_change": 0.9740606169260932, "market_dynamics": -0.682289, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6040.694365, "high": 6040.694365, "low": 5689.294553, "close": 5745.189941, "volume": 1334504}, "trend_line": 5378.175928, "activity_lines": {"activity_5": 5857.548209, "activity_10": 5903.549707, "activity_20": 5859.888795, "activity_30": 5672.936603}, "trend_signal": 1, "fair_value": 3942.162458, "relative_strength": 23.695913, "rate_of_change": 0.752624725995399, "market_dynamics": -0.835289, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5797.601368, "high": 5979.224646, "low": 5628.720444, "close": 5889.233887, "volume": 2299275}, "trend_line": 5425.34401, "activity_lines": {"activity_5": 5867.907682, "activity_10": 5898.746103, "activity_20": 5874.023238, "activity_30": 5705.908084}, "trend_signal": 1, "fair_value": 3953.819134, "relative_strength": 27.000089, "rate_of_change": 0.8770275021021987, "market_dynamics": -0.843887, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5890.17972, "high": 6040.544988, "low": 5681.429863, "close": 5736.479492, "volume": 2098577}, "trend_line": 5464.969873, "activity_lines": {"activity_5": 5824.737598, "activity_10": 5866.780735, "activity_20": 5869.712388, "activity_30": 5725.981341}, "trend_signal": 1, "fair_value": 3965.986982, "relative_strength": 23.320611, "rate_of_change": 0.7303843392596262, "market_dynamics": -0.874547, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5699.547926, "high": 5765.34811, "low": 5327.392345, "close": 5552.417969, "volume": 1736847}, "trend_line": 5497.363786, "activity_lines": {"activity_5": 5725.798242, "activity_10": 5801.123393, "activity_20": 5844.910117, "activity_30": 5731.623154}, "trend_signal": 1, "fair_value": 3974.703501, "relative_strength": 16.486436, "rate_of_change": 0.5927555641256851, "market_dynamics": -1.11155, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5563.666656, "high": 6201.760931, "low": 5446.201109, "close": 6112.716309, "volume": 3631683}, "trend_line": 5551.41569, "activity_lines": {"activity_5": 5833.756641, "activity_10": 5844.951989, "activity_20": 5873.094868, "activity_30": 5771.323317}, "trend_signal": 1, "fair_value": 3987.094401, "relative_strength": 26.835073, "rate_of_change": 0.9832331660068152, "market_dynamics": -0.829115, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6114.160004, "high": 6150.992293, "low": 5739.913719, "close": 5817.261719, "volume": 1982203}, "trend_line": 5596.262223, "activity_lines": {"activity_5": 5837.108041, "activity_10": 5835.643466, "activity_20": 5869.871215, "activity_30": 5788.474673}, "trend_signal": 1, "fair_value": 3997.203319, "relative_strength": 23.026549, "rate_of_change": 0.8078395765026904, "market_dynamics": -0.847964, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5805.564809, "high": 5971.111066, "low": 5658.385124, "close": 5730.95459, "volume": 2124018}, "trend_line": 5629.300895, "activity_lines": {"activity_5": 5806.885612, "activity_10": 5815.837269, "activity_20": 5856.598782, "activity_30": 5797.164504}, "trend_signal": 1, "fair_value": 4008.101686, "relative_strength": 20.907805, "rate_of_change": 0.5903703344031203, "market_dynamics": -0.816764, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5654.652157, "high": 5758.777978, "low": 5340.532361, "close": 5455.40918, "volume": 1316706}, "trend_line": 5645.527002, "activity_lines": {"activity_5": 5695.366667, "activity_10": 5748.097505, "activity_20": 5815.512512, "activity_30": 5785.945683}, "trend_signal": 1, "fair_value": 4017.506276, "relative_strength": 17.582018, "rate_of_change": 0.2882437322618815, "market_dynamics": -0.858276, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5455.409174, "high": 5620.358339, "low": 5336.351199, "close": 5553.462891, "volume": 1310735}, "trend_line": 5670.373861, "activity_lines": {"activity_5": 5635.270313, "activity_10": 5704.819123, "activity_20": 5786.902783, "activity_30": 5780.006063}, "trend_signal": 0, "fair_value": 4026.011587, "relative_strength": 16.48669, "rate_of_change": 0.44011584731058595, "market_dynamics": -1.215382, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5553.46301, "high": 5732.149314, "low": 5389.708672, "close": 5594.974121, "volume": 1058084}, "trend_line": 5703.109814, "activity_lines": {"activity_5": 5588.941374, "activity_10": 5674.559686, "activity_20": 5764.348838, "activity_30": 5775.141564}, "trend_signal": 0, "fair_value": 4033.753099, "relative_strength": 17.177392, "rate_of_change": 0.5773156021537384, "market_dynamics": -1.329503, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5594.974056, "high": 5839.211588, "low": 5556.747725, "close": 5771.072266, "volume": 1154172}, "trend_line": 5734.347575, "activity_lines": {"activity_5": 5635.827962, "activity_10": 5684.061914, "activity_20": 5759.326016, "activity_30": 5779.526238}, "trend_signal": 0, "fair_value": 4042.93688, "relative_strength": 14.96187, "rate_of_change": 0.5477320623095301, "market_dynamics": -1.300737, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5769.628276, "high": 5913.324418, "low": 5701.240339, "close": 5749.271484, "volume": 1568570}, "trend_line": 5756.962939, "activity_lines": {"activity_5": 5678.526921, "activity_10": 5689.129776, "activity_20": 5752.73035, "activity_30": 5780.489071}, "trend_signal": 0, "fair_value": 4052.445754, "relative_strength": 12.779055, "rate_of_change": 0.3943842556491743, "market_dynamics": -1.110567, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5723.439089, "high": 5942.939656, "low": 5360.541415, "close": 5457.997559, "volume": 1877011}, "trend_line": 5768.412484, "activity_lines": {"activity_5": 5622.913444, "activity_10": 5643.783514, "activity_20": 5719.221022, "activity_30": 5761.200982}, "trend_signal": 0, "fair_value": 4059.299223, "relative_strength": 9.226641, "rate_of_change": 0.19888168677336, "market_dynamics": -1.016087, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4932.540322, "high": 5599.503219, "low": 4932.540322, "close": 5563.964844, "volume": 2187407}, "trend_line": 5771.420443, "activity_lines": {"activity_5": 5602.449837, "activity_10": 5622.767339, "activity_20": 5697.070666, "activity_30": 5748.010812}, "trend_signal": 0, "fair_value": 4066.873804, "relative_strength": 10.957848, "rate_of_change": 0.052145352093714334, "market_dynamics": -0.875081, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5612.941982, "high": 5779.18502, "low": 5570.634501, "close": 5614.435059, "volume": 1399092}, "trend_line": 5777.700179, "activity_lines": {"activity_5": 5598.109505, "activity_10": 5610.717623, "activity_20": 5681.666027, "activity_30": 5737.882722}, "trend_signal": 0, "fair_value": 4074.814056, "relative_strength": 6.496371, "rate_of_change": 0.10880746017415754, "market_dynamics": -0.87717, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5823.483519, "high": 6279.905114, "low": 5772.714688, "close": 5985.246582, "volume": 5066821}, "trend_line": 5796.103044, "activity_lines": {"activity_5": 5716.075619, "activity_10": 5675.147843, "activity_20": 5704.101942, "activity_30": 5751.272813}, "trend_signal": 0, "fair_value": 4085.050759, "relative_strength": 11.944916, "rate_of_change": 0.31851540283949403, "market_dynamics": -0.593548, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5987.73572, "high": 6125.110205, "low": 5889.184253, "close": 6051.943359, "volume": 2404868}, "trend_line": 5817.802588, "activity_lines": {"activity_5": 5841.995703, "activity_10": 5748.650479, "activity_20": 5733.450474, "activity_30": 5767.77864}, "trend_signal": 0, "fair_value": 4097.835045, "relative_strength": 11.046674, "rate_of_change": 0.37438161183939, "market_dynamics": -0.204759, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6177.372106, "high": 6179.860774, "low": 5815.022012, "close": 5998.187988, "volume": 1905224}, "trend_line": 5813.928565, "activity_lines": {"activity_5": 5929.819206, "activity_10": 5806.543253, "activity_20": 5756.718111, "activity_30": 5779.416407}, "trend_signal": 0, "fair_value": 4109.555163, "relative_strength": 10.854329, "rate_of_change": -0.06658911060320422, "market_dynamics": 0.129285, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6007.644861, "high": 6294.339447, "low": 5851.854236, "close": 6251.036621, "volume": 3059733}, "trend_line": 5822.464697, "activity_lines": {"activity_5": 6065.91289, "activity_10": 5900.539799, "activity_20": 5803.219236, "activity_30": 5807.616927}, "trend_signal": 0, "fair_value": 4122.748131, "relative_strength": 10.12604, "rate_of_change": 0.14682209979991695, "market_dynamics": 0.584938, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6370.990217, "high": 6674.607719, "low": 6304.791646, "close": 6453.614258, "volume": 4222162}, "trend_line": 5845.766927, "activity_lines": {"activity_5": 6223.727669, "activity_10": 6018.685485, "activity_20": 5867.124689, "activity_30": 5848.336254}, "trend_signal": 1, "fair_value": 4142.172803, "relative_strength": 13.667153, "rate_of_change": 0.4002124738000679, "market_dynamics": 0.856731, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6609.902567, "high": 6733.340506, "low": 6511.351124, "close": 6582.029297, "volume": 3225586}, "trend_line": 5869.274886, "activity_lines": {"activity_5": 6368.402181, "activity_10": 6144.56772, "activity_20": 5941.199526, "activity_30": 5895.837052}, "trend_signal": 1, "fair_value": 4162.647918, "relative_strength": 15.661129, "rate_of_change": 0.40213643981294644, "market_dynamics": 1.090674, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6584.518129, "high": 6648.725685, "low": 6475.514493, "close": 6514.835449, "volume": 1651012}, "trend_line": 5889.006706, "activity_lines": {"activity_5": 6450.893229, "activity_10": 6243.488219, "activity_20": 6004.89, "activity_30": 5937.48612}, "trend_signal": 1, "fair_value": 4182.381679, "relative_strength": 12.680552, "rate_of_change": 0.33618837732521856, "market_dynamics": 1.223034, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6527.776307, "high": 6831.393833, "low": 6517.821635, "close": 6636.780273, "volume": 2161733}, "trend_line": 5919.43151, "activity_lines": {"activity_5": 6543.173079, "activity_10": 6350.661159, "activity_20": 6077.215211, "activity_30": 5985.729576}, "trend_signal": 1, "fair_value": 4203.184973, "relative_strength": 15.390729, "rate_of_change": 0.5166372788980184, "market_dynamics": 1.268684, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6601.938581, "high": 6672.119105, "low": 6426.238837, "close": 6562.120117, "volume": 1756030}, "trend_line": 5939.130143, "activity_lines": {"activity_5": 6567.993392, "activity_10": 6422.827113, "activity_20": 6138.142785, "activity_30": 6027.193357}, "trend_signal": 1, "fair_value": 4222.266871, "relative_strength": 11.649007, "rate_of_change": 0.33277913540721027, "market_dynamics": 1.126658, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6540.219574, "high": 6663.657621, "low": 6490.446448, "close": 6627.820801, "volume": 1932787}, "trend_line": 5955.23348, "activity_lines": {"activity_5": 6593.975032, "activity_10": 6488.790367, "activity_20": 6200.519461, "activity_30": 6071.625013}, "trend_signal": 1, "fair_value": 4242.041216, "relative_strength": 9.832178, "rate_of_change": 0.27113965534126794, "market_dynamics": 0.998601, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6649.721268, "high": 6913.519824, "low": 6635.784726, "close": 6875.194336, "volume": 1969333}, "trend_line": 5980.974593, "activity_lines": {"activity_5": 6690.800749, "activity_10": 6581.305433, "activity_20": 6284.002644, "activity_30": 6130.977326}, "trend_signal": 1, "fair_value": 4263.190563, "relative_strength": 13.961828, "rate_of_change": 0.43224355663717895, "market_dynamics": 1.028833, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6883.65576, "high": 7039.446635, "low": 6794.063882, "close": 6804.018555, "volume": 1406733}, "trend_line": 6012.773128, "activity_lines": {"activity_5": 6744.356869, "activity_10": 6644.69858, "activity_20": 6355.669406, "activity_30": 6184.076936}, "trend_signal": 1, "fair_value": 4283.5312, "relative_strength": 13.374586, "rate_of_change": 0.5316614291793883, "market_dynamics": 0.996146, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6619.857358, "high": 6849.809999, "low": 6515.333294, "close": 6700.987793, "volume": 1917077}, "trend_line": 6042.13112, "activity_lines": {"activity_5": 6744.290527, "activity_10": 6675.684766, "activity_20": 6412.413886, "activity_30": 6228.477882}, "trend_signal": 1, "fair_value": 4302.780571, "relative_strength": 11.694352, "rate_of_change": 0.4882604311692266, "market_dynamics": 1.007293, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6711.440291, "high": 6715.42216, "low": 6549.67675, "close": 6616.5, "volume": 994365}, "trend_line": 6067.534701, "activity_lines": {"activity_5": 6711.781087, "activity_10": 6678.531357, "activity_20": 6455.180583, "activity_30": 6265.533939}, "trend_signal": 1, "fair_value": 4321.27045, "relative_strength": 10.203241, "rate_of_change": 0.42044074343092996, "market_dynamics": 0.904574, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6616.5, "high": 6733.5, "low": 6335.5, "close": 6361.5, "volume": 1265365}, "trend_line": 6078.888558, "activity_lines": {"activity_5": 6590.646322, "activity_10": 6628.369522, "activity_20": 6468.599484, "activity_30": 6284.499442}, "trend_signal": 1, "fair_value": 4337.622784, "relative_strength": 6.63611, "rate_of_change": 0.18712471472357325, "market_dynamics": 0.485969, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6372.0, "high": 6530.5, "low": 5893.5, "close": 5914.5, "volume": 3258982}, "trend_line": 6084.532227, "activity_lines": {"activity_5": 6338.266276, "activity_10": 6498.609766, "activity_20": 6435.796833, "activity_30": 6273.893729}, "trend_signal": 1, "fair_value": 4352.092952, "relative_strength": -0.393105, "rate_of_change": 0.09284047480312511, "market_dynamics": 0.054662, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5891.0, "high": 6205.0, "low": 5856.5, "close": 6132.5, "volume": 1957446}, "trend_line": 6092.641097, "activity_lines": {"activity_5": 6222.599186, "activity_10": 6420.623269, "activity_20": 6423.073098, "activity_30": 6276.988424}, "trend_signal": 1, "fair_value": 4368.149301, "relative_strength": 1.665163, "rate_of_change": 0.13327022846583117, "market_dynamics": -0.4062, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6148.0, "high": 6211.5, "low": 5952.5, "close": 6151.5, "volume": 2054771}, "trend_line": 6106.475114, "activity_lines": {"activity_5": 6158.033333, "activity_10": 6353.042871, "activity_20": 6410.333989, "activity_30": 6280.785773}, "trend_signal": 1, "fair_value": 4385.011328, "relative_strength": 0.5854, "rate_of_change": 0.22706108532819969, "market_dynamics": -0.742854, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6255.0, "high": 6314.5, "low": 6092.0, "close": 6131.5, "volume": 1685757}, "trend_line": 6125.777848, "activity_lines": {"activity_5": 6123.433333, "activity_10": 6290.649387, "activity_20": 6392.387726, "activity_30": 6282.400281}, "trend_signal": 0, "fair_value": 4401.678146, "relative_strength": 1.679453, "rate_of_change": 0.316102721122133, "market_dynamics": -0.846874, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6131.5, "high": 6197.5, "low": 6002.5, "close": 6009.0, "volume": 1288689}, "trend_line": 6122.320638, "activity_lines": {"activity_5": 6080.333333, "activity_10": 6213.812633, "activity_20": 6360.072247, "activity_30": 6274.866227}, "trend_signal": 0, "fair_value": 4417.529194, "relative_strength": -1.900615, "rate_of_change": -0.05643707763787612, "market_dynamics": -0.965033, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6029.0, "high": 6083.5, "low": 5896.5, "close": 6026.5, "volume": 2330798}, "trend_line": 6129.295247, "activity_lines": {"activity_5": 6066.566667, "activity_10": 6151.408984, "activity_20": 6327.544555, "activity_30": 6268.68425}, "trend_signal": 0, "fair_value": 4433.676761, "relative_strength": -3.257224, "rate_of_change": 0.11392100173110654, "market_dynamics": -0.914927, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6011.0, "high": 6280.0, "low": 5974.0, "close": 6200.0, "volume": 2066936}, "trend_line": 6144.930094, "activity_lines": {"activity_5": 6103.166667, "activity_10": 6135.981596, "activity_20": 6311.344227, "activity_30": 6273.245847}, "trend_signal": 0, "fair_value": 4450.503025, "relative_strength": -1.571874, "rate_of_change": 0.25508392678020825, "market_dynamics": -0.848447, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6200.0, "high": 6201.0, "low": 5656.5, "close": 5689.5, "volume": 1691233}, "trend_line": 6152.733122, "activity_lines": {"activity_5": 5965.1, "activity_10": 6038.718182, "activity_20": 6245.81982, "activity_30": 6243.86326}, "trend_signal": 0, "fair_value": 4463.663008, "relative_strength": -7.379479, "rate_of_change": 0.12698318582368168, "market_dynamics": -0.882254, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5717.0, "high": 5932.0, "low": 5636.5, "close": 5866.0, "volume": 2125646}, "trend_line": 6163.151025, "activity_lines": {"activity_5": 5916.666667, "activity_10": 5991.936364, "activity_20": 6198.574879, "activity_30": 6225.364349}, "trend_signal": 0, "fair_value": 4477.762195, "relative_strength": -5.568876, "rate_of_change": 0.16932154854482048, "market_dynamics": -0.783077, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5885.0, "high": 6507.5, "low": 5802.5, "close": 6474.5, "volume": 4083575}, "trend_line": 6192.468555, "activity_lines": {"activity_5": 6088.766667, "activity_10": 6069.436364, "activity_20": 6211.115827, "activity_30": 6245.45138}, "trend_signal": 0, "fair_value": 4496.787219, "relative_strength": 2.526713, "rate_of_change": 0.475690598544115, "market_dynamics": -0.577206, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6465.5, "high": 6647.0, "low": 6439.5, "close": 6621.5, "volume": 2326528}, "trend_line": 6220.816146, "activity_lines": {"activity_5": 6278.833333, "activity_10": 6171.609091, "activity_20": 6237.55732, "activity_30": 6273.130828}, "trend_signal": 0, "fair_value": 4516.76336, "relative_strength": 2.99366, "rate_of_change": 0.45777529184400895, "market_dynamics": -0.385055, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6645.0, "high": 6675.0, "low": 6535.0, "close": 6593.0, "volume": 938910}, "trend_line": 6248.94043, "activity_lines": {"activity_5": 6419.733333, "activity_10": 6255.745455, "activity_20": 6261.09657, "activity_30": 6297.142689}, "trend_signal": 1, "fair_value": 4536.707175, "relative_strength": 2.072999, "rate_of_change": 0.4520995853266539, "market_dynamics": -0.112454, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6610.0, "high": 6775.0, "low": 6383.0, "close": 6738.0, "volume": 2018529}, "trend_line": 6291.607178, "activity_lines": {"activity_5": 6582.766667, "activity_10": 6357.872727, "activity_20": 6298.073133, "activity_30": 6328.69492}, "trend_signal": 1, "fair_value": 4556.329731, "relative_strength": 4.452483, "rate_of_change": 0.6827837211435949, "market_dynamics": 0.221411, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6738.0, "high": 6904.5, "low": 6601.5, "close": 6656.5, "volume": 2878567}, "trend_line": 6328.025016, "activity_lines": {"activity_5": 6648.733333, "activity_10": 6434.518182, "activity_20": 6326.805792, "activity_30": 6352.236392}, "trend_signal": 0, "fair_value": 4578.417673, "relative_strength": 3.992901, "rate_of_change": 0.578832037183479, "market_dynamics": 0.394459, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6700.0, "high": 6748.0, "low": 6473.0, "close": 6511.5, "volume": 1828597}, "trend_line": 6357.927181, "activity_lines": {"activity_5": 6613.666667, "activity_10": 6475.254545, "activity_20": 6341.279499, "activity_30": 6364.073488}, "trend_signal": 0, "fair_value": 4599.475778, "relative_strength": 0.025583, "rate_of_change": 0.4725355055391649, "market_dynamics": 0.472886, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6528.0, "high": 6559.0, "low": 6355.5, "close": 6373.0, "volume": 778695}, "trend_line": 6370.852295, "activity_lines": {"activity_5": 6529.966667, "activity_10": 6481.672727, "activity_20": 6343.116639, "activity_30": 6365.045928}, "trend_signal": 0, "fair_value": 4619.298147, "relative_strength": -2.656297, "rate_of_change": 0.20329131857038277, "market_dynamics": 0.487014, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6364.0, "high": 6568.0, "low": 6322.0, "close": 6477.0, "volume": 1046457}, "trend_line": 6385.02085, "activity_lines": {"activity_5": 6497.5, "activity_10": 6500.7, "activity_20": 6357.249942, "activity_30": 6371.894167}, "trend_signal": 0, "fair_value": 4639.544329, "relative_strength": -1.520506, "rate_of_change": 0.2223965388605858, "market_dynamics": 0.380548, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6500.5, "high": 6524.5, "low": 6342.5, "close": 6473.5, "volume": 880436}, "trend_line": 6400.864583, "activity_lines": {"activity_5": 6471.6, "activity_10": 6514.054545, "activity_20": 6372.607143, "activity_30": 6377.602499}, "trend_signal": 0, "fair_value": 4660.442521, "relative_strength": -1.510967, "rate_of_change": 0.2481390957399881, "market_dynamics": 0.19165, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6486.0, "high": 6519.0, "low": 6265.0, "close": 6426.5, "volume": 1079943}, "trend_line": 6406.713363, "activity_lines": {"activity_5": 6447.666667, "activity_10": 6504.609091, "activity_20": 6384.571429, "activity_30": 6379.256397}, "trend_signal": 0, "fair_value": 4680.706926, "relative_strength": -1.781669, "rate_of_change": 0.09137484357244464, "market_dynamics": 0.086342, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6410.0, "high": 6598.0, "low": 6280.5, "close": 6478.5, "volume": 1677715}, "trend_line": 6407.542887, "activity_lines": {"activity_5": 6456.4, "activity_10": 6494.427273, "activity_20": 6402.392857, "activity_30": 6383.887793}, "trend_signal": 0, "fair_value": 4700.225364, "relative_strength": -0.700654, "rate_of_change": 0.012947730809847452, "market_dynamics": 0.136624, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6500.0, "high": 6580.0, "low": 6402.0, "close": 6427.5, "volume": 953400}, "trend_line": 6402.391911, "activity_lines": {"activity_5": 6450.333333, "activity_10": 6474.9, "activity_20": 6414.8, "activity_30": 6385.175349}, "trend_signal": 0, "fair_value": 4719.953225, "relative_strength": -1.776746, "rate_of_change": -0.08038925514568937, "market_dynamics": 0.078148, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6450.0, "high": 6500.0, "low": 6285.0, "close": 6392.5, "volume": 2700785}, "trend_line": 6398.314063, "activity_lines": {"activity_5": 6428.966667, "activity_10": 6452.536364, "activity_20": 6421.430952, "activity_30": 6384.537161}, "trend_signal": 0, "fair_value": 4739.320205, "relative_strength": -3.314328, "rate_of_change": -0.06369257078739152, "market_dynamics": 0.193946, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.0, "high": 6731.5, "low": 6345.0, "close": 6616.5, "volume": 1984368}, "trend_line": 6397.638053, "activity_lines": {"activity_5": 6487.9, "activity_10": 6474.545455, "activity_20": 6448.157143, "activity_30": 6398.613673}, "trend_signal": 1, "fair_value": 4760.646531, "relative_strength": 2.490282, "rate_of_change": -0.010565439478961271, "market_dynamics": 0.32833, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6635.0, "high": 6635.5, "low": 6227.5, "close": 6236.0, "volume": 1853662}, "trend_line": 6386.767383, "activity_lines": {"activity_5": 6410.466667, "activity_10": 6429.581818, "activity_20": 6436.430952, "activity_30": 6388.185411}, "trend_signal": 1, "fair_value": 4779.587548, "relative_strength": -3.363085, "rate_of_change": -0.16991692730885, "market_dynamics": 0.04583, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6236.0, "high": 6257.5, "low": 5955.0, "close": 6011.5, "volume": 1713280}, "trend_line": 6366.223356, "activity_lines": {"activity_5": 6270.9, "activity_10": 6351.445455, "activity_20": 6402.82619, "activity_30": 6363.974613}, "trend_signal": 0, "fair_value": 4796.810749, "relative_strength": -4.378994, "rate_of_change": -0.3216654962991614, "market_dynamics": -0.236277, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6065.5, "high": 6256.0, "low": 5974.5, "close": 6051.0, "volume": 1455838}, "trend_line": 6338.750212, "activity_lines": {"activity_5": 6175.633333, "activity_10": 6289.581818, "activity_20": 6372.971429, "activity_30": 6343.637622}, "trend_signal": 0, "fair_value": 4817.452394, "relative_strength": -4.804947, "rate_of_change": -0.4315453992689053, "market_dynamics": -0.697588, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6056.0, "high": 6304.5, "low": 5890.0, "close": 6024.5, "volume": 1986602}, "trend_line": 6312.76626, "activity_lines": {"activity_5": 6096.633333, "activity_10": 6228.754545, "activity_20": 6340.47619, "activity_30": 6323.363415}, "trend_signal": 0, "fair_value": 4838.384077, "relative_strength": -6.418864, "rate_of_change": -0.40992232113530697, "market_dynamics": -1.123892, "expectation": {"probability": 65.6138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6079.0, "high": 6793.0, "low": 6041.0, "close": 6168.5, "volume": 3220631}, "trend_line": 6295.016667, "activity_lines": {"activity_5": 6090.166667, "activity_10": 6202.336364, "activity_20": 6322.530952, "activity_30": 6314.055914}, "trend_signal": 0, "fair_value": 4860.122128, "relative_strength": -3.259069, "rate_of_change": -0.28116981160015986, "market_dynamics": -1.031363, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.5, "high": 6350.0, "low": 6008.5, "close": 6291.0, "volume": 1289966}, "trend_line": 6284.166667, "activity_lines": {"activity_5": 6154.4, "activity_10": 6203.736364, "activity_20": 6313.971429, "activity_30": 6313.796774}, "trend_signal": 0, "fair_value": 4882.108145, "relative_strength": -1.683641, "rate_of_change": -0.1723585587450114, "market_dynamics": -0.876845, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6337.0, "high": 6564.5, "low": 6226.5, "close": 6408.5, "volume": 1397108}, "trend_line": 6285.733333, "activity_lines": {"activity_5": 6254.133333, "activity_10": 6228.963636, "activity_20": 6314.578571, "activity_30": 6321.81828}, "trend_signal": 0, "fair_value": 4905.255053, "relative_strength": 1.652224, "rate_of_change": 0.02493036997612962, "market_dynamics": -0.612922, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6271.5, "high": 6428.0, "low": 6238.5, "close": 6329.0, "volume": 1230373}, "trend_line": 6299.55, "activity_lines": {"activity_5": 6300.9, "activity_10": 6241.009091, "activity_20": 6307.928571, "activity_30": 6324.609677}, "trend_signal": 0, "fair_value": 4928.28808, "relative_strength": 3.28113, "rate_of_change": 0.21980994528455047, "market_dynamics": -0.443585, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6277.0, "high": 6479.0, "low": 6055.0, "close": 6071.0, "volume": 1167959}, "trend_line": 6297.5, "activity_lines": {"activity_5": 6243.133333, "activity_10": 6207.936364, "activity_20": 6278.1, "activity_30": 6309.864516}, "trend_signal": 0, "fair_value": 4949.642095, "relative_strength": 4.531558, "rate_of_change": -0.03254200696875462, "market_dynamics": -0.548922, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6010.0, "high": 6183.0, "low": 5927.0, "close": 6100.0, "volume": 1052527}, "trend_line": 6295.783333, "activity_lines": {"activity_5": 6191.933333, "activity_10": 6185.981818, "activity_20": 6253.519048, "activity_30": 6297.122581}, "trend_signal": 0, "fair_value": 4971.08449, "relative_strength": 5.062268, "rate_of_change": -0.02725949980150359, "market_dynamics": -0.618283, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6036.5, "high": 6137.5, "low": 5935.0, "close": 5997.5, "volume": 1247040}, "trend_line": 6291.316667, "activity_lines": {"activity_5": 6111.133333, "activity_10": 6154.781818, "activity_20": 6222.214286, "activity_30": 6277.878495}, "trend_signal": 0, "fair_value": 4991.766966, "relative_strength": 4.484818, "rate_of_change": -0.07094694597553519, "market_dynamics": -0.825075, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5960.0, "high": 6123.0, "low": 5647.5, "close": 5856.5, "volume": 1552416}, "trend_line": 6286.233333, "activity_lines": {"activity_5": 6002.9, "activity_10": 6102.281818, "activity_20": 6180.619048, "activity_30": 6249.825806}, "trend_signal": 0, "fair_value": 5010.928404, "relative_strength": 2.353804, "rate_of_change": -0.08079920736884316, "market_dynamics": -0.995569, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 6130.0, "low": 5708.0, "close": 6116.5, "volume": 1568039}, "trend_line": 6289.233333, "activity_lines": {"activity_5": 6018.133333, "activity_10": 6099.872727, "activity_20": 6166.904762, "activity_30": 6238.875269}, "trend_signal": 0, "fair_value": 5030.104996, "relative_strength": 0.871477, "rate_of_change": 0.047723331939514564, "market_dynamics": -0.904109, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6009.0, "high": 6325.0, "low": 5970.0, "close": 6229.0, "volume": 982466}, "trend_line": 6290.2, "activity_lines": {"activity_5": 6085.033333, "activity_10": 6116.727273, "activity_20": 6165.12619, "activity_30": 6234.989247}, "trend_signal": 0, "fair_value": 5049.70264, "relative_strength": 1.291412, "rate_of_change": 0.015370188206049318, "market_dynamics": -0.798049, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6269.5, "high": 6469.5, "low": 6187.5, "close": 6361.5, "volume": 1399654}, "trend_line": 6312.6, "activity_lines": {"activity_5": 6185.566667, "activity_10": 6153.954545, "activity_20": 6177.147619, "activity_30": 6239.589247}, "trend_signal": 0, "fair_value": 5069.921576, "relative_strength": 5.280126, "rate_of_change": 0.3561095036723879, "market_dynamics": -0.416011, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6351.5, "high": 6549.5, "low": 6346.5, "close": 6502.5, "volume": 1265938}, "trend_line": 6333.816667, "activity_lines": {"activity_5": 6315.666667, "activity_10": 6213.309091, "activity_20": 6203.130952, "activity_30": 6251.84086}, "trend_signal": 0, "fair_value": 5090.900284, "relative_strength": 6.984765, "rate_of_change": 0.336100291480526, "market_dynamics": 0.079793, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6508.0, "high": 6780.0, "low": 6483.5, "close": 6710.5, "volume": 1366767}, "trend_line": 6341.683333, "activity_lines": {"activity_5": 6481.433333, "activity_10": 6306.636364, "activity_20": 6248.561905, "activity_30": 6276.143011}, "trend_signal": 0, "fair_value": 5113.059757, "relative_strength": 9.361114, "rate_of_change": 0.12420103728272146, "market_dynamics": 0.520487, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6700.0, "high": 6968.0, "low": 6636.0, "close": 6760.5, "volume": 1612355}, "trend_line": 6346.316667, "activity_lines": {"activity_5": 6606.933333, "activity_10": 6403.563636, "activity_20": 6297.65, "activity_30": 6303.163441}, "trend_signal": 0, "fair_value": 5136.903419, "relative_strength": 12.350819, "rate_of_change": 0.07306157934266101, "market_dynamics": 0.977723, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6750.5, "high": 6960.5, "low": 6658.0, "close": 6887.0, "volume": 2125904}, "trend_line": 6356.116667, "activity_lines": {"activity_5": 6731.666667, "activity_10": 6515.645455, "activity_20": 6357.2, "activity_30": 6338.046237}, "trend_signal": 0, "fair_value": 5158.942613, "relative_strength": 13.823414, "rate_of_change": 0.1544202805220684, "market_dynamics": 1.278605, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 6945.0, "low": 6590.0, "close": 6667.0, "volume": 1950577}, "trend_line": 6353.75, "activity_lines": {"activity_5": 6739.2, "activity_10": 6572.890909, "activity_20": 6393.442857, "activity_30": 6358.103226}, "trend_signal": 1, "fair_value": 5179.58665, "relative_strength": 10.846473, "rate_of_change": -0.0372344801706931, "market_dynamics": 1.355667, "expectation": {"probability": 49.6618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830891d6-fc2a-4f79-a2ee-47c13f36a789/", "share_image": "https://sharemaestro.com/terminal/830891d6-fc2a-4f79-a2ee-47c13f36a789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}