{"ticker": {"uuid": "830896be-ec41-495c-b204-0796ab0cabed", "symbol": "000820", "name": "Shenwu Energy Saving Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000820 rose 12.08%, moving from 3.31 to 3.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.94 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.69, "close": 3.71, "volume": 25894767}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.670182, "activity_20": 3.600714, "activity_30": 3.583935}, "trend_signal": 1, "fair_value": 3.255385, "relative_strength": -2.93921, "rate_of_change": 0.8869814020028524, "market_dynamics": 0.274831, "expectation": {"probability": 48.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.9, "close": 3.94, "volume": 15443678}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.942, "activity_10": 4.007636, "activity_20": 4.271905, "activity_30": 4.45286}, "trend_signal": 0, "fair_value": 3.149615, "relative_strength": -8.451836, "rate_of_change": -0.4522937755761342, "market_dynamics": -1.608186, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.8, "close": 3.88, "volume": 16225206}, "trend_line": 4.586333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.963636, "activity_20": 4.216952, "activity_30": 4.404989}, "trend_signal": 0, "fair_value": 3.168013, "relative_strength": -8.3643, "rate_of_change": -0.7716789268714868, "market_dynamics": -1.656496, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.68, "close": 3.83, "volume": 16420275}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.922, "activity_20": 4.160571, "activity_30": 4.356194}, "trend_signal": 0, "fair_value": 3.186154, "relative_strength": -10.322418, "rate_of_change": -0.22529982013953517, "market_dynamics": -1.683364, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.65, "close": 3.67, "volume": 13904357}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.865636, "activity_20": 4.09381, "activity_30": 4.297742}, "trend_signal": 0, "fair_value": 3.204103, "relative_strength": -12.418719, "rate_of_change": -0.7138767482517483, "market_dynamics": -1.6943, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.57, "close": 3.64, "volume": 18774647}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.816909, "activity_20": 4.028524, "activity_30": 4.239462}, "trend_signal": 0, "fair_value": 3.221346, "relative_strength": -17.028151, "rate_of_change": -0.8143801037696318, "market_dynamics": -1.67532, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.45, "close": 3.48, "volume": 12594448}, "trend_line": 4.469333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.748, "activity_20": 3.95281, "activity_30": 4.173247}, "trend_signal": 0, "fair_value": 3.237372, "relative_strength": -18.846015, "rate_of_change": -0.8210667076756184, "market_dynamics": -1.674972, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.42, "close": 3.73, "volume": 23709821}, "trend_line": 4.421, "activity_lines": {"activity_5": 3.644, "activity_10": 3.734182, "activity_20": 3.908524, "activity_30": 4.125548}, "trend_signal": 0, "fair_value": 3.255321, "relative_strength": -12.973694, "rate_of_change": -1.081436536503311, "market_dynamics": -1.432369, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.73, "high": 4.05, "low": 3.71, "close": 3.73, "volume": 47171431}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.664, "activity_10": 3.720182, "activity_20": 3.870619, "activity_30": 4.080968}, "trend_signal": 0, "fair_value": 3.273462, "relative_strength": -12.064432, "rate_of_change": -1.0631078941416103, "market_dynamics": -0.978571, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.66, "close": 3.71, "volume": 25391528}, "trend_line": 4.333667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.706545, "activity_20": 3.836286, "activity_30": 4.038129}, "trend_signal": 0, "fair_value": 3.291474, "relative_strength": -14.219611, "rate_of_change": -0.9221079103795042, "market_dynamics": -0.562371, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.65, "close": 3.83, "volume": 61024061}, "trend_line": 4.279, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.719818, "activity_20": 3.818667, "activity_30": 4.005634}, "trend_signal": 0, "fair_value": 3.309936, "relative_strength": -9.407489, "rate_of_change": -1.2614490222714445, "market_dynamics": 0.057778, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.77, "close": 3.88, "volume": 52195339}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.744545, "activity_20": 3.810333, "activity_30": 3.979892}, "trend_signal": 0, "fair_value": 3.328782, "relative_strength": -10.761508, "rate_of_change": -1.4411544753447048, "market_dynamics": 0.471655, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.84, "close": 3.85, "volume": 28358446}, "trend_line": 4.193, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.764909, "activity_20": 3.802714, "activity_30": 3.956194}, "trend_signal": 0, "fair_value": 3.347628, "relative_strength": -12.617857, "rate_of_change": -0.5769760177818631, "market_dynamics": 0.57063, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.7, "close": 3.7, "volume": 20197721}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.758545, "activity_20": 3.783952, "activity_30": 3.924387}, "trend_signal": 0, "fair_value": 3.365256, "relative_strength": -12.767758, "rate_of_change": -0.9142141664679163, "market_dynamics": 0.57457, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.64, "close": 3.86, "volume": 24449028}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.783636, "activity_20": 3.78481, "activity_30": 3.905376}, "trend_signal": 0, "fair_value": 3.383077, "relative_strength": -6.171126, "rate_of_change": -0.5776636250269883, "market_dynamics": 0.502929, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.81, "close": 3.89, "volume": 60343961}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.810727, "activity_20": 3.791048, "activity_30": 3.889849}, "trend_signal": 0, "fair_value": 3.399679, "relative_strength": -2.727992, "rate_of_change": -0.6133149924697384, "market_dynamics": 0.522154, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.84, "close": 4.15, "volume": 118704833}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.880545, "activity_20": 3.82319, "activity_30": 3.892731}, "trend_signal": 0, "fair_value": 3.418974, "relative_strength": 0.47958, "rate_of_change": -0.7551153584861373, "market_dynamics": 0.787596, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.64, "close": 3.65, "volume": 115994406}, "trend_line": 4.027, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.847273, "activity_20": 3.807048, "activity_30": 3.865355}, "trend_signal": 0, "fair_value": 3.434744, "relative_strength": -9.460166, "rate_of_change": -1.1617361663860089, "market_dynamics": 0.943712, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.53, "close": 3.57, "volume": 44294898}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.800909, "activity_20": 3.783619, "activity_30": 3.835871}, "trend_signal": 0, "fair_value": 3.450128, "relative_strength": -9.670011, "rate_of_change": -1.0843555997020144, "market_dynamics": 0.849883, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.54, "close": 3.65, "volume": 26912230}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.772, "activity_20": 3.769619, "activity_30": 3.814366}, "trend_signal": 0, "fair_value": 3.466218, "relative_strength": -7.548113, "rate_of_change": -0.979079579839299, "market_dynamics": 0.62211, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.61, "close": 3.66, "volume": 14208961}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.746, "activity_20": 3.75819, "activity_30": 3.796022}, "trend_signal": 0, "fair_value": 3.482308, "relative_strength": -6.349709, "rate_of_change": -0.9464971644128384, "market_dynamics": 0.263806, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.54, "close": 3.54, "volume": 22157999}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.701273, "activity_20": 3.736762, "activity_30": 3.772344}, "trend_signal": 0, "fair_value": 3.497436, "relative_strength": -8.660984, "rate_of_change": -0.9299462503199373, "market_dynamics": -0.020042, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.4, "close": 3.44, "volume": 19550088}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.644545, "activity_20": 3.707714, "activity_30": 3.744559}, "trend_signal": 0, "fair_value": 3.512372, "relative_strength": -6.386525, "rate_of_change": -0.9214690904694234, "market_dynamics": -0.23187, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.35, "close": 3.67, "volume": 26714080}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.637091, "activity_20": 3.702667, "activity_30": 3.733914}, "trend_signal": 0, "fair_value": 3.528846, "relative_strength": -2.003426, "rate_of_change": -0.8257366362451137, "market_dynamics": -0.281566, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.64, "close": 3.74, "volume": 28046616}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.642909, "activity_20": 3.705048, "activity_30": 3.729828}, "trend_signal": 0, "fair_value": 3.545705, "relative_strength": -0.607964, "rate_of_change": -0.5696582444923898, "market_dynamics": -0.285879, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.7, "close": 3.76, "volume": 23064067}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.654545, "activity_20": 3.709, "activity_30": 3.72843}, "trend_signal": 0, "fair_value": 3.562564, "relative_strength": -1.219234, "rate_of_change": -0.32615246133517484, "market_dynamics": -0.124345, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.78, "close": 3.92, "volume": 25528409}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.697636, "activity_20": 3.727619, "activity_30": 3.738151}, "trend_signal": 0, "fair_value": 3.580705, "relative_strength": 3.091073, "rate_of_change": -0.0795896780677142, "market_dynamics": 0.245508, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.92, "close": 3.97, "volume": 29686182}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.754, "activity_20": 3.748905, "activity_30": 3.75129}, "trend_signal": 0, "fair_value": 3.599744, "relative_strength": 6.016016, "rate_of_change": 0.22127623871813945, "market_dynamics": 0.543643, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.95, "close": 4.09, "volume": 30400797}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.826364, "activity_20": 3.780476, "activity_30": 3.771634}, "trend_signal": 0, "fair_value": 3.619487, "relative_strength": 10.499991, "rate_of_change": 0.12361355319554909, "market_dynamics": 0.844937, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.95, "close": 3.95, "volume": 32724060}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.863818, "activity_20": 3.797, "activity_30": 3.782645}, "trend_signal": 1, "fair_value": 3.638397, "relative_strength": 8.917938, "rate_of_change": -0.0352707739698991, "market_dynamics": 1.037527, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.98, "high": 4.23, "low": 3.93, "close": 4.17, "volume": 34307778}, "trend_line": 3.785, "activity_lines": {"activity_5": 4.052, "activity_10": 3.935818, "activity_20": 3.833333, "activity_30": 3.807935}, "trend_signal": 1, "fair_value": 3.658654, "relative_strength": 17.131672, "rate_of_change": 0.18528321863420108, "market_dynamics": 1.188118, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.01, "close": 4.04, "volume": 27902919}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.974909, "activity_20": 3.855667, "activity_30": 3.824387}, "trend_signal": 1, "fair_value": 3.677692, "relative_strength": 15.438006, "rate_of_change": 0.08805812417437332, "market_dynamics": 1.30206, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.9, "close": 3.93, "volume": 26004048}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.984909, "activity_20": 3.866762, "activity_30": 3.833527}, "trend_signal": 1, "fair_value": 3.695897, "relative_strength": 9.114337, "rate_of_change": 0.04400352344949251, "market_dynamics": 1.289346, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.97, "high": 5.75, "low": 3.96, "close": 4.71, "volume": 199523799}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.127818, "activity_20": 3.951762, "activity_30": 3.892882}, "trend_signal": 1, "fair_value": 3.718974, "relative_strength": 36.706558, "rate_of_change": 0.7739577836411565, "market_dynamics": 1.563574, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.36, "high": 4.74, "low": 3.93, "close": 4.39, "volume": 278294537}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.193636, "activity_20": 4.001476, "activity_30": 3.929699}, "trend_signal": 1, "fair_value": 3.740513, "relative_strength": 28.64804, "rate_of_change": 0.6283819714070499, "market_dynamics": 1.692901, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.16, "close": 4.21, "volume": 105551879}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.214909, "activity_20": 4.031524, "activity_30": 3.953355}, "trend_signal": 1, "fair_value": 3.760705, "relative_strength": 25.975878, "rate_of_change": 0.49436257540005324, "market_dynamics": 1.630459, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.22, "high": 4.53, "low": 3.91, "close": 4.53, "volume": 67144978}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.286182, "activity_20": 4.090524, "activity_30": 3.99643}, "trend_signal": 1, "fair_value": 3.782244, "relative_strength": 35.098168, "rate_of_change": 0.9061880474832217, "market_dynamics": 1.738475, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.67, "high": 4.97, "low": 4.21, "close": 4.21, "volume": 254301908}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.288182, "activity_20": 4.117238, "activity_30": 4.016602}, "trend_signal": 1, "fair_value": 3.801859, "relative_strength": 35.650303, "rate_of_change": 0.4105371545105336, "market_dynamics": 1.528901, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.79, "high": 3.87, "low": 2.76, "close": 3.06, "volume": 98140759}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.076727, "activity_20": 4.031762, "activity_30": 3.961548}, "trend_signal": 1, "fair_value": 3.814103, "relative_strength": -9.616877, "rate_of_change": -0.570689997503411, "market_dynamics": 0.831333, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.99, "high": 3.62, "low": 2.89, "close": 3.5, "volume": 155023033}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.964, "activity_20": 3.990619, "activity_30": 3.936323}, "trend_signal": 0, "fair_value": 3.829231, "relative_strength": 0.731944, "rate_of_change": -0.1799023387304065, "market_dynamics": 0.349376, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.07, "close": 3.29, "volume": 122045777}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.821273, "activity_20": 3.93019, "activity_30": 3.898}, "trend_signal": 0, "fair_value": 3.843077, "relative_strength": -8.667524, "rate_of_change": -0.4634397528321265, "market_dynamics": -0.310659, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.11, "close": 3.27, "volume": 109846947}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.690909, "activity_20": 3.869619, "activity_30": 3.859548}, "trend_signal": 0, "fair_value": 3.856923, "relative_strength": -8.309585, "rate_of_change": -0.5259441282979808, "market_dynamics": -0.862604, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.74, "low": 3.22, "close": 3.6, "volume": 106187102}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.634545, "activity_20": 3.841762, "activity_30": 3.843699}, "trend_signal": 0, "fair_value": 3.872821, "relative_strength": -1.472126, "rate_of_change": -0.2167114313329798, "market_dynamics": -0.814354, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.54, "high": 3.95, "low": 3.5, "close": 3.65, "volume": 140249742}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.593273, "activity_20": 3.817905, "activity_30": 3.831613}, "trend_signal": 0, "fair_value": 3.888526, "relative_strength": 0.506368, "rate_of_change": -0.04341557013686764, "market_dynamics": -0.78376, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.35, "close": 3.55, "volume": 59432165}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.553091, "activity_20": 3.784619, "activity_30": 3.813183}, "trend_signal": 0, "fair_value": 3.9025, "relative_strength": -0.422219, "rate_of_change": -0.26941859134277935, "market_dynamics": -0.749489, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.51, "close": 3.58, "volume": 27436327}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.568, "activity_10": 3.533636, "activity_20": 3.755095, "activity_30": 3.797355}, "trend_signal": 0, "fair_value": 3.914551, "relative_strength": -0.984264, "rate_of_change": -0.27012027449636794, "market_dynamics": -0.702403, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.33, "close": 3.35, "volume": 36489363}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.483818, "activity_20": 3.704524, "activity_30": 3.767355}, "trend_signal": 0, "fair_value": 3.926923, "relative_strength": -4.112194, "rate_of_change": -0.6990039318479626, "market_dynamics": -0.740579, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.63, "close": 2.7, "volume": 60271278}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.337273, "activity_20": 3.594762, "activity_30": 3.69714}, "trend_signal": 0, "fair_value": 3.934167, "relative_strength": -22.932044, "rate_of_change": -0.8358821676975063, "market_dynamics": -0.974335, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.58, "close": 2.72, "volume": 35367508}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.221818, "activity_20": 3.492952, "activity_30": 3.630258}, "trend_signal": 0, "fair_value": 3.939038, "relative_strength": -23.670532, "rate_of_change": -0.7542324086750324, "market_dynamics": -1.152534, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74, "high": 3.25, "low": 2.73, "close": 2.95, "volume": 31253401}, "trend_line": 3.705, "activity_lines": {"activity_5": 2.934, "activity_10": 3.154364, "activity_20": 3.419571, "activity_30": 3.580043}, "trend_signal": 0, "fair_value": 3.944679, "relative_strength": -18.208365, "rate_of_change": -0.6258292915359236, "market_dynamics": -1.264317, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.05, "volume": 39462608}, "trend_line": 3.684667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.115091, "activity_20": 3.360476, "activity_30": 3.537785}, "trend_signal": 0, "fair_value": 3.949679, "relative_strength": -16.539094, "rate_of_change": -0.5487989203778659, "market_dynamics": -1.378515, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 29021416}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.072909, "activity_20": 3.302905, "activity_30": 3.494258}, "trend_signal": 0, "fair_value": 3.952308, "relative_strength": -17.250023, "rate_of_change": -0.4794734503823635, "market_dynamics": -1.377434, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.83, "close": 2.83, "volume": 26784812}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.002727, "activity_20": 3.233095, "activity_30": 3.440258}, "trend_signal": 0, "fair_value": 3.950192, "relative_strength": -19.601415, "rate_of_change": -0.5544859558221963, "market_dynamics": -1.273227, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.68, "volume": 30599679}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.919273, "activity_20": 3.154238, "activity_30": 3.377892}, "trend_signal": 0, "fair_value": 3.943462, "relative_strength": -23.099995, "rate_of_change": -0.9049359319071338, "market_dynamics": -1.359854, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.08, "close": 2.29, "volume": 62373983}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.782545, "activity_20": 3.047905, "activity_30": 3.292495}, "trend_signal": 0, "fair_value": 3.931731, "relative_strength": -33.145063, "rate_of_change": -1.337533314497437, "market_dynamics": -1.388523, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.14, "close": 2.17, "volume": 61523816}, "trend_line": 3.512333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.646909, "activity_20": 2.940143, "activity_30": 3.202473}, "trend_signal": 0, "fair_value": 3.911859, "relative_strength": -36.248212, "rate_of_change": -1.4865371621668984, "market_dynamics": -1.389659, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.07, "close": 2.08, "volume": 48724468}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.276, "activity_10": 2.520545, "activity_20": 2.833524, "activity_30": 3.110065}, "trend_signal": 0, "fair_value": 3.89141, "relative_strength": -37.266414, "rate_of_change": -1.7462182543625522, "market_dynamics": -1.504465, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.91, "close": 2.01, "volume": 44451479}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.404545, "activity_20": 2.731905, "activity_30": 3.017097}, "trend_signal": 0, "fair_value": 3.875385, "relative_strength": -37.585827, "rate_of_change": -1.8931614024920274, "market_dynamics": -1.499128, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.45, "low": 1.99, "close": 2.2, "volume": 91008544}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.335636, "activity_20": 2.658857, "activity_30": 2.940602}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": -30.255476, "rate_of_change": -1.8607854818563128, "market_dynamics": -1.451864, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.05, "close": 2.15, "volume": 83663187}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.267091, "activity_20": 2.585143, "activity_30": 2.864946}, "trend_signal": 0, "fair_value": 3.856859, "relative_strength": -32.720528, "rate_of_change": -1.805778310014216, "market_dynamics": -1.414726, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.04, "close": 2.1, "volume": 28175670}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.204, "activity_20": 2.513095, "activity_30": 2.789935}, "trend_signal": 0, "fair_value": 3.842692, "relative_strength": -34.274308, "rate_of_change": -2.1148342751497453, "market_dynamics": -1.378469, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.07, "close": 2.12, "volume": 30903939}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.161818, "activity_20": 2.448619, "activity_30": 2.720667}, "trend_signal": 0, "fair_value": 3.832115, "relative_strength": -30.95978, "rate_of_change": -2.003965973910243, "market_dynamics": -1.232796, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.08, "close": 2.23, "volume": 34576603}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.162, "activity_10": 2.155818, "activity_20": 2.400095, "activity_30": 2.662624}, "trend_signal": 0, "fair_value": 3.826474, "relative_strength": -26.637497, "rate_of_change": -1.810639917920981, "market_dynamics": -1.020559, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.61, "low": 2.22, "close": 2.4, "volume": 68054069}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.242, "activity_10": 2.191636, "activity_20": 2.374286, "activity_30": 2.619204}, "trend_signal": 0, "fair_value": 3.820577, "relative_strength": -19.263313, "rate_of_change": -2.505694760820044, "market_dynamics": -0.623586, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.43, "close": 2.6, "volume": 164490192}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.268909, "activity_20": 2.373476, "activity_30": 2.593656}, "trend_signal": 0, "fair_value": 3.814872, "relative_strength": -11.926905, "rate_of_change": -1.9915554072096175, "market_dynamics": -0.005255, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.37, "close": 2.53, "volume": 100154235}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.327818, "activity_20": 2.370524, "activity_30": 2.567441}, "trend_signal": 0, "fair_value": 3.805321, "relative_strength": -12.381184, "rate_of_change": -1.9071406410648948, "market_dynamics": 0.454713, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.28, "close": 2.41, "volume": 71819002}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.358364, "activity_20": 2.361143, "activity_30": 2.537097}, "trend_signal": 0, "fair_value": 3.799359, "relative_strength": -17.842235, "rate_of_change": -2.4533968815411162, "market_dynamics": 0.714676, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.37, "close": 2.64, "volume": 88970896}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.424727, "activity_20": 2.378143, "activity_30": 2.526151}, "trend_signal": 0, "fair_value": 3.794359, "relative_strength": -7.290759, "rate_of_change": -1.8626406616869577, "market_dynamics": 0.913156, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.54, "close": 2.56, "volume": 72437500}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.465091, "activity_20": 2.38781, "activity_30": 2.513419}, "trend_signal": 0, "fair_value": 3.786731, "relative_strength": -8.058916, "rate_of_change": -0.6044246378656422, "market_dynamics": 0.886483, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.44, "close": 2.51, "volume": 26905394}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.489818, "activity_20": 2.393476, "activity_30": 2.498538}, "trend_signal": 0, "fair_value": 3.779487, "relative_strength": -10.659537, "rate_of_change": -1.2040864504881608, "market_dynamics": 0.818752, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 3.02, "low": 2.45, "close": 2.96, "volume": 136718792}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.589818, "activity_20": 2.444095, "activity_30": 2.514817}, "trend_signal": 0, "fair_value": 3.772692, "relative_strength": -10.382088, "rate_of_change": -0.4062537970880347, "market_dynamics": 1.051843, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.03, "close": 3.23, "volume": 38209931}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.723273, "activity_20": 2.520857, "activity_30": 2.549226}, "trend_signal": 0, "fair_value": 3.765962, "relative_strength": -11.378592, "rate_of_change": -0.0494684734896799, "market_dynamics": 1.074229, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.55, "low": 2.78, "close": 2.83, "volume": 100189726}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.763818, "activity_20": 2.558476, "activity_30": 2.557914}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -18.367385, "rate_of_change": -0.9522385545682179, "market_dynamics": 1.129239, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 3.24, "low": 2.88, "close": 3.09, "volume": 77648222}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.840727, "activity_20": 2.620857, "activity_30": 2.585032}, "trend_signal": 0, "fair_value": 3.752885, "relative_strength": -13.164709, "rate_of_change": -0.6992257835902459, "market_dynamics": 1.304814, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.81, "low": 3.1, "close": 3.79, "volume": 110862294}, "trend_line": 2.659, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.032364, "activity_20": 2.747952, "activity_30": 2.658516}, "trend_signal": 0, "fair_value": 3.752244, "relative_strength": 3.89232, "rate_of_change": 0.3017729158808, "market_dynamics": 1.350671, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9, "high": 4.65, "low": 3.9, "close": 4.05, "volume": 202281268}, "trend_line": 2.674667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.249636, "activity_20": 2.892667, "activity_30": 2.748258}, "trend_signal": 1, "fair_value": 3.755769, "relative_strength": 12.69049, "rate_of_change": 0.5892064685972207, "market_dynamics": 1.55189, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 4.44, "low": 3.81, "close": 4.27, "volume": 106687924}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.479273, "activity_20": 3.049381, "activity_30": 2.851183}, "trend_signal": 1, "fair_value": 3.760128, "relative_strength": 11.275967, "rate_of_change": 1.1465352509303057, "market_dynamics": 1.718017, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.29, "high": 4.4, "low": 3.97, "close": 3.99, "volume": 77957161}, "trend_line": 2.748333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.624182, "activity_20": 3.169, "activity_30": 2.934065}, "trend_signal": 1, "fair_value": 3.76109, "relative_strength": 8.005588, "rate_of_change": 1.5894531283209925, "market_dynamics": 1.771697, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.62, "close": 3.7, "volume": 60235409}, "trend_line": 2.781, "activity_lines": {"activity_5": 3.944, "activity_10": 3.691818, "activity_20": 3.251571, "activity_30": 2.995462}, "trend_signal": 1, "fair_value": 3.761538, "relative_strength": 3.354062, "rate_of_change": 1.1886114237248544, "market_dynamics": 1.582081, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.58, "close": 3.68, "volume": 47518371}, "trend_line": 2.805333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.735091, "activity_20": 3.325095, "activity_30": 3.053462}, "trend_signal": 1, "fair_value": 3.762372, "relative_strength": 1.442011, "rate_of_change": 0.8749730312837087, "market_dynamics": 1.295155, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.72, "high": 4.1, "low": 3.69, "close": 4.05, "volume": 77923373}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.824364, "activity_20": 3.426571, "activity_30": 3.133763}, "trend_signal": 1, "fair_value": 3.766731, "relative_strength": 10.064537, "rate_of_change": 1.1882368332030449, "market_dynamics": 1.169635, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.99, "close": 4.22, "volume": 140900910}, "trend_line": 2.879, "activity_lines": {"activity_5": 3.982, "activity_10": 3.924727, "activity_20": 3.534952, "activity_30": 3.222882}, "trend_signal": 1, "fair_value": 3.771667, "relative_strength": 15.649806, "rate_of_change": 1.420842951991197, "market_dynamics": 1.20566, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.85, "close": 3.91, "volume": 54043165}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.976, "activity_10": 3.950727, "activity_20": 3.60381, "activity_30": 3.289398}, "trend_signal": 1, "fair_value": 3.774423, "relative_strength": 8.294156, "rate_of_change": 1.2504341785342143, "market_dynamics": 1.153435, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.22, "close": 3.42, "volume": 65258935}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.868, "activity_20": 3.618, "activity_30": 3.321978}, "trend_signal": 1, "fair_value": 3.774872, "relative_strength": -4.762515, "rate_of_change": 0.8462092624356774, "market_dynamics": 0.936939, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.06, "close": 3.09, "volume": 44260922}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.719273, "activity_20": 3.595905, "activity_30": 3.331677}, "trend_signal": 1, "fair_value": 3.772436, "relative_strength": -6.785349, "rate_of_change": 0.9071095467615916, "market_dynamics": 0.425735, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.07, "high": 4.2, "low": 2.88, "close": 3.54, "volume": 121536262}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.665091, "activity_20": 3.614333, "activity_30": 3.368688}, "trend_signal": 1, "fair_value": 3.772244, "relative_strength": 8.863141, "rate_of_change": 1.5395102303079222, "market_dynamics": -0.027674, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 4.26, "low": 3.4, "close": 3.84, "volume": 168852952}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.674727, "activity_20": 3.656524, "activity_30": 3.422108}, "trend_signal": 1, "fair_value": 3.774359, "relative_strength": 14.573237, "rate_of_change": 1.947775564409024, "market_dynamics": -0.161544, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.29, "close": 3.33, "volume": 167013398}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.599455, "activity_20": 3.643333, "activity_30": 3.438839}, "trend_signal": 1, "fair_value": 3.77391, "relative_strength": -1.0141, "rate_of_change": 1.4329134354197326, "market_dynamics": -0.21266, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 10334600}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.476182, "activity_20": 3.595429, "activity_30": 3.431441}, "trend_signal": 1, "fair_value": 3.77141, "relative_strength": -8.42964, "rate_of_change": 0.8561428878271764, "market_dynamics": -0.333361, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.86, "close": 3.16, "volume": 68279846}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.394727, "activity_20": 3.560667, "activity_30": 3.432645}, "trend_signal": 1, "fair_value": 3.769679, "relative_strength": -6.123098, "rate_of_change": 1.0717424736568804, "market_dynamics": -0.533415, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.98, "close": 2.99, "volume": 83453614}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.291818, "activity_20": 3.506619, "activity_30": 3.42071}, "trend_signal": 0, "fair_value": 3.7675, "relative_strength": -12.242194, "rate_of_change": 0.9343937007874121, "market_dynamics": -0.843875, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.94, "close": 2.98, "volume": 56682913}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.206364, "activity_20": 3.451476, "activity_30": 3.406215}, "trend_signal": 0, "fair_value": 3.76641, "relative_strength": -13.860773, "rate_of_change": 0.8945079161110923, "market_dynamics": -1.06848, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 53276912}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.128909, "activity_20": 3.389905, "activity_30": 3.38471}, "trend_signal": 0, "fair_value": 3.762756, "relative_strength": -12.768335, "rate_of_change": 0.690742339251783, "market_dynamics": -1.048122, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.82, "close": 2.84, "volume": 44044114}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.058909, "activity_20": 3.322286, "activity_30": 3.357892}, "trend_signal": 0, "fair_value": 3.756154, "relative_strength": -15.955255, "rate_of_change": 0.4504760468438593, "market_dynamics": -1.105521, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.82, "close": 2.89, "volume": 57626928}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.008545, "activity_20": 3.260619, "activity_30": 3.333355}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": -14.939926, "rate_of_change": 0.2955968092545888, "market_dynamics": -1.153282, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.23, "low": 2.89, "close": 3.05, "volume": 125579698}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.990909, "activity_20": 3.218476, "activity_30": 3.318516}, "trend_signal": 0, "fair_value": 3.748077, "relative_strength": -7.234066, "rate_of_change": 0.5284451219512276, "market_dynamics": -1.045268, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.36, "low": 2.72, "close": 2.72, "volume": 126623971}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.922182, "activity_20": 3.149667, "activity_30": 3.281269}, "trend_signal": 0, "fair_value": 3.743205, "relative_strength": -16.009035, "rate_of_change": 0.31340480321519976, "market_dynamics": -1.042418, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.46, "close": 2.5, "volume": 57079654}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.833818, "activity_20": 3.067286, "activity_30": 3.229161}, "trend_signal": 0, "fair_value": 3.737244, "relative_strength": -20.331214, "rate_of_change": -0.1410964283889514, "market_dynamics": -1.10957, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.39, "low": 1.97, "close": 2.33, "volume": 49866687}, "trend_line": 3.295333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.729636, "activity_20": 2.97581, "activity_30": 3.166387}, "trend_signal": 0, "fair_value": 3.730577, "relative_strength": -21.105427, "rate_of_change": -0.2321223130487463, "market_dynamics": -1.185978, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.28, "close": 2.4, "volume": 66120201}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.650364, "activity_20": 2.897524, "activity_30": 3.108624}, "trend_signal": 0, "fair_value": 3.723397, "relative_strength": -18.057305, "rate_of_change": -0.11124824107305537, "market_dynamics": -1.420867, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.14, "close": 2.16, "volume": 64455739}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.541273, "activity_20": 2.802476, "activity_30": 3.035613}, "trend_signal": 0, "fair_value": 3.715641, "relative_strength": -26.931921, "rate_of_change": -0.8101366268216006, "market_dynamics": -1.546793, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.96, "close": 1.96, "volume": 14485200}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.410909, "activity_20": 2.697381, "activity_30": 2.951419}, "trend_signal": 0, "fair_value": 3.704359, "relative_strength": -33.108533, "rate_of_change": -1.296569678407356, "market_dynamics": -1.63216, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86, "high": 2.16, "low": 1.86, "close": 2.16, "volume": 83631765}, "trend_line": 3.200333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.335455, "activity_20": 2.622095, "activity_30": 2.88286}, "trend_signal": 0, "fair_value": 3.695962, "relative_strength": -27.463461, "rate_of_change": -0.693028476103794, "market_dynamics": -1.558208, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.11, "close": 2.29, "volume": 73480742}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.297091, "activity_20": 2.567524, "activity_30": 2.824129}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": -23.068584, "rate_of_change": -0.8332257924409765, "market_dynamics": -1.467159, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.92, "low": 2.34, "close": 2.92, "volume": 84705364}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.383273, "activity_20": 2.578333, "activity_30": 2.807763}, "trend_signal": 0, "fair_value": 3.683782, "relative_strength": -1.368734, "rate_of_change": -0.9137694660466872, "market_dynamics": -0.986488, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.77, "close": 2.8, "volume": 133242288}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.447091, "activity_20": 2.578524, "activity_30": 2.785527}, "trend_signal": 0, "fair_value": 3.679103, "relative_strength": -4.511519, "rate_of_change": -1.3250051595288117, "market_dynamics": -0.348437, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.8, "close": 2.88, "volume": 42657853}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.53, "activity_20": 2.589857, "activity_30": 2.77114}, "trend_signal": 0, "fair_value": 3.672436, "relative_strength": -3.388258, "rate_of_change": -1.493167902030299, "market_dynamics": 0.04581, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.82, "close": 2.9, "volume": 47901299}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.613636, "activity_20": 2.607667, "activity_30": 2.761032}, "trend_signal": 0, "fair_value": 3.666282, "relative_strength": -2.458399, "rate_of_change": -1.188680350198438, "market_dynamics": 0.486411, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.79, "close": 2.86, "volume": 37836141}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.682727, "activity_20": 2.623714, "activity_30": 2.750688}, "trend_signal": 0, "fair_value": 3.659808, "relative_strength": -3.036144, "rate_of_change": -0.9270500967939636, "market_dynamics": 0.50727, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.79, "close": 2.83, "volume": 22549753}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.736727, "activity_20": 2.637571, "activity_30": 2.740215}, "trend_signal": 0, "fair_value": 3.653141, "relative_strength": -7.780197, "rate_of_change": -0.9468531744294483, "market_dynamics": 0.383232, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.76, "close": 2.83, "volume": 26510971}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.782909, "activity_20": 2.653, "activity_30": 2.73157}, "trend_signal": 0, "fair_value": 3.646026, "relative_strength": -9.019285, "rate_of_change": -1.3720310391363026, "market_dynamics": 0.384322, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.7, "close": 2.75, "volume": 19423293}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.802364, "activity_20": 2.661571, "activity_30": 2.720387}, "trend_signal": 0, "fair_value": 3.640769, "relative_strength": -13.220135, "rate_of_change": -1.6761689482518733, "market_dynamics": 0.348207, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.72, "close": 2.93, "volume": 81748743}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.840182, "activity_20": 2.688381, "activity_30": 2.723978}, "trend_signal": 0, "fair_value": 3.635321, "relative_strength": -9.575977, "rate_of_change": -1.1364723572390485, "market_dynamics": 0.514527, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.83, "close": 2.87, "volume": 31509370}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.853091, "activity_20": 2.709333, "activity_30": 2.725806}, "trend_signal": 0, "fair_value": 3.629423, "relative_strength": -13.502667, "rate_of_change": -0.6451846750516613, "market_dynamics": 0.585013, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.66, "close": 2.77, "volume": 32790121}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.837273, "activity_20": 2.720619, "activity_30": 2.722366}, "trend_signal": 0, "fair_value": 3.621218, "relative_strength": -15.125738, "rate_of_change": -0.37778044601894517, "market_dynamics": 0.625107, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.72, "close": 2.74, "volume": 45052556}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.8, "activity_10": 2.818727, "activity_20": 2.729619, "activity_30": 2.717677}, "trend_signal": 0, "fair_value": 3.613462, "relative_strength": -16.867278, "rate_of_change": -0.9481037037089629, "market_dynamics": 0.688946, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.64, "close": 2.68, "volume": 29532492}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.790364, "activity_20": 2.734381, "activity_30": 2.710839}, "trend_signal": 0, "fair_value": 3.604936, "relative_strength": -21.81262, "rate_of_change": -1.3879038047379837, "market_dynamics": 0.506175, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.67, "close": 2.82, "volume": 43039002}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.791091, "activity_20": 2.752667, "activity_30": 2.715527}, "trend_signal": 0, "fair_value": 3.597564, "relative_strength": -20.922012, "rate_of_change": -0.6187819241424285, "market_dynamics": 0.534041, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.73, "close": 2.74, "volume": 40373303}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.778727, "activity_20": 2.76181, "activity_30": 2.716151}, "trend_signal": 0, "fair_value": 3.589936, "relative_strength": -26.019719, "rate_of_change": -0.3173971819554553, "market_dynamics": 0.309427, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.54, "close": 2.61, "volume": 28458528}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.744909, "activity_20": 2.756619, "activity_30": 2.708946}, "trend_signal": 1, "fair_value": 3.581923, "relative_strength": -28.384506, "rate_of_change": -0.6736312708351113, "market_dynamics": 0.015283, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.73, "volume": 27641129}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.736909, "activity_20": 2.761857, "activity_30": 2.710667}, "trend_signal": 1, "fair_value": 3.567821, "relative_strength": -26.490803, "rate_of_change": -0.32056724051385027, "market_dynamics": -0.150972, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.64, "volume": 24284100}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.714364, "activity_20": 2.75581, "activity_30": 2.70714}, "trend_signal": 0, "fair_value": 3.546731, "relative_strength": -29.196379, "rate_of_change": -0.42060855756944115, "market_dynamics": -0.459212, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.6, "volume": 13148695}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.686545, "activity_20": 2.742714, "activity_30": 2.701763}, "trend_signal": 0, "fair_value": 3.527244, "relative_strength": -30.462792, "rate_of_change": -0.37267085374794073, "market_dynamics": -0.569085, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.56, "close": 2.61, "volume": 4949742}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.666545, "activity_20": 2.728476, "activity_30": 2.697677}, "trend_signal": 0, "fair_value": 3.509872, "relative_strength": -31.302779, "rate_of_change": -0.2867581404935319, "market_dynamics": -0.619379, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.44, "close": 2.58, "volume": 14242708}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.645818, "activity_20": 2.709857, "activity_30": 2.692151}, "trend_signal": 0, "fair_value": 3.495449, "relative_strength": -30.805037, "rate_of_change": -0.38767032791417094, "market_dynamics": -0.73212, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 13420348}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.615818, "activity_20": 2.68619, "activity_30": 2.682774}, "trend_signal": 0, "fair_value": 3.480705, "relative_strength": -28.65259, "rate_of_change": -0.6778810793222634, "market_dynamics": -0.814499, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.48, "close": 2.78, "volume": 44548091}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.639091, "activity_20": 2.689619, "activity_30": 2.691978}, "trend_signal": 0, "fair_value": 3.470192, "relative_strength": -23.766073, "rate_of_change": 0.0758341855200016, "market_dynamics": -0.518152, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.64, "close": 2.78, "volume": 52795932}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.660545, "activity_20": 2.693524, "activity_30": 2.701054}, "trend_signal": 1, "fair_value": 3.458718, "relative_strength": -23.308362, "rate_of_change": 0.3536499562578861, "market_dynamics": -0.179413, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 3.43, "low": 2.83, "close": 3.2, "volume": 124414955}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.759091, "activity_20": 2.738, "activity_30": 2.736624}, "trend_signal": 1, "fair_value": 3.4475, "relative_strength": -10.983438, "rate_of_change": 1.0948903731575133, "market_dynamics": 0.403646, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.2, "close": 3.5, "volume": 80644396}, "trend_line": 2.714333, "activity_lines": {"activity_5": 3.114, "activity_10": 2.903818, "activity_20": 2.809429, "activity_30": 2.789677}, "trend_signal": 1, "fair_value": 3.443397, "relative_strength": -0.493977, "rate_of_change": 1.3693263576090628, "market_dynamics": 1.105368, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 4.05, "low": 3.56, "close": 3.59, "volume": 66238785}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.326, "activity_10": 3.048727, "activity_20": 2.886238, "activity_30": 2.846172}, "trend_signal": 1, "fair_value": 3.436603, "relative_strength": 8.115779, "rate_of_change": 1.756122038084499, "market_dynamics": 1.466262, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.23, "close": 3.47, "volume": 83213718}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.156182, "activity_20": 2.948, "activity_30": 2.891849}, "trend_signal": 1, "fair_value": 3.428397, "relative_strength": 1.498387, "rate_of_change": 1.8223388848660458, "market_dynamics": 1.740107, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.23, "close": 3.29, "volume": 48845026}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.42, "activity_10": 3.215818, "activity_20": 2.98919, "activity_30": 2.922667}, "trend_signal": 1, "fair_value": 3.420064, "relative_strength": -4.088016, "rate_of_change": 1.339350638775703, "market_dynamics": 1.623529, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.28, "close": 3.37, "volume": 41510676}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.277455, "activity_20": 3.036286, "activity_30": 2.956215}, "trend_signal": 1, "fair_value": 3.408462, "relative_strength": -1.561862, "rate_of_change": 1.2631578947368431, "market_dynamics": 1.408652, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.14, "close": 3.39, "volume": 28974300}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.328909, "activity_20": 3.082905, "activity_30": 2.988731}, "trend_signal": 1, "fair_value": 3.397244, "relative_strength": 0.732205, "rate_of_change": 0.5428620928620963, "market_dynamics": 1.152004, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.32, "close": 3.36, "volume": 21957770}, "trend_line": 2.920333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.360182, "activity_20": 3.123714, "activity_30": 3.018301}, "trend_signal": 1, "fair_value": 3.387244, "relative_strength": -3.024576, "rate_of_change": 0.6432853942233766, "market_dynamics": 0.904569, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.31, "close": 3.39, "volume": 10011169}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.381455, "activity_20": 3.164429, "activity_30": 3.048602}, "trend_signal": 1, "fair_value": 3.37391, "relative_strength": -1.12856, "rate_of_change": 0.5821253946039835, "market_dynamics": 0.78319, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42, "high": 3.73, "low": 3.37, "close": 3.73, "volume": 34462320}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.496, "activity_10": 3.453455, "activity_20": 3.234143, "activity_30": 3.099742}, "trend_signal": 1, "fair_value": 3.36109, "relative_strength": 4.976748, "rate_of_change": 0.9419088676700824, "market_dynamics": 0.797494, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.65, "close": 3.84, "volume": 49388260}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.528182, "activity_20": 3.31, "activity_30": 3.156194}, "trend_signal": 1, "fair_value": 3.356346, "relative_strength": 7.752453, "rate_of_change": 1.101753794266442, "market_dynamics": 0.92483, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 4.24, "low": 3.73, "close": 4.24, "volume": 45827779}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.664, "activity_20": 3.418714, "activity_30": 3.236344}, "trend_signal": 1, "fair_value": 3.352436, "relative_strength": 17.941741, "rate_of_change": 1.5678859593143653, "market_dynamics": 1.156872, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.74, "close": 3.91, "volume": 46263092}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.726364, "activity_20": 3.488238, "activity_30": 3.292172}, "trend_signal": 1, "fair_value": 3.348141, "relative_strength": 10.724444, "rate_of_change": 1.182395316138022, "market_dynamics": 1.338299, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.17, "close": 3.47, "volume": 31141795}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.702909, "activity_20": 3.510238, "activity_30": 3.31729}, "trend_signal": 1, "fair_value": 3.340577, "relative_strength": 0.762325, "rate_of_change": 0.7790520689188419, "market_dynamics": 1.111169, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.55, "close": 3.66, "volume": 30928552}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.714, "activity_20": 3.546381, "activity_30": 3.353118}, "trend_signal": 1, "fair_value": 3.331474, "relative_strength": 4.972861, "rate_of_change": 0.7837555525278536, "market_dynamics": 0.815601, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.48, "close": 3.52, "volume": 21790513}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.692909, "activity_20": 3.564143, "activity_30": 3.378344}, "trend_signal": 1, "fair_value": 3.321538, "relative_strength": -1.576471, "rate_of_change": 0.6924576542026168, "market_dynamics": 0.282838, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.34, "close": 3.41, "volume": 21279404}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.649091, "activity_20": 3.567095, "activity_30": 3.395075}, "trend_signal": 1, "fair_value": 3.312115, "relative_strength": -2.233718, "rate_of_change": 0.6770947231173675, "market_dynamics": -0.242741, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.3, "close": 3.31, "volume": 18315971}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.436, "activity_10": 3.586727, "activity_20": 3.556571, "activity_30": 3.403978}, "trend_signal": 1, "fair_value": 3.302436, "relative_strength": -5.597244, "rate_of_change": 0.5989911727616546, "market_dynamics": -0.537187, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.29, "close": 3.51, "volume": 25520071}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.561636, "activity_20": 3.561286, "activity_30": 3.424559}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": 3.181637, "rate_of_change": 0.8670322782826735, "market_dynamics": -0.717168, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.27, "close": 3.36, "volume": 24616133}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.507091, "activity_20": 3.548238, "activity_30": 3.433677}, "trend_signal": 1, "fair_value": 3.286154, "relative_strength": -0.145702, "rate_of_change": 0.5592377217028117, "market_dynamics": -0.780833, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.31, "close": 3.38, "volume": 23803827}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.462909, "activity_20": 3.534333, "activity_30": 3.442925}, "trend_signal": 1, "fair_value": 3.27891, "relative_strength": 3.540759, "rate_of_change": 0.65910394859897, "market_dynamics": -0.772337, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.34, "close": 3.37, "volume": 11802499}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.425273, "activity_20": 3.518619, "activity_30": 3.450151}, "trend_signal": 1, "fair_value": 3.270897, "relative_strength": -3.623668, "rate_of_change": 0.7775629220380549, "market_dynamics": -0.757412, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.38, "close": 3.49, "volume": 30226671}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.425273, "activity_20": 3.514952, "activity_30": 3.463484}, "trend_signal": 1, "fair_value": 3.265128, "relative_strength": -4.035055, "rate_of_change": 0.7715939869638556, "market_dynamics": -0.728832, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.34, "close": 3.39, "volume": 53008557}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.414727, "activity_20": 3.502238, "activity_30": 3.468731}, "trend_signal": 1, "fair_value": 3.260385, "relative_strength": -6.99207, "rate_of_change": 0.7555913000613346, "market_dynamics": -0.613612, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 4.06, "low": 3.39, "close": 3.75, "volume": 63108559}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.471091, "activity_20": 3.52419, "activity_30": 3.495591}, "trend_signal": 1, "fair_value": 3.258718, "relative_strength": 1.502533, "rate_of_change": 1.1498748975227497, "market_dynamics": -0.378708, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.65, "close": 3.82, "volume": 46066014}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.538545, "activity_20": 3.550619, "activity_30": 3.524495}, "trend_signal": 1, "fair_value": 3.259359, "relative_strength": -0.007002, "rate_of_change": 1.1961150652431778, "market_dynamics": -0.146837, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.73, "close": 3.75, "volume": 54297587}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.587818, "activity_20": 3.568238, "activity_30": 3.54628}, "trend_signal": 1, "fair_value": 3.258077, "relative_strength": -2.036505, "rate_of_change": 1.142913074427383, "market_dynamics": 0.056292, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.65, "close": 3.82, "volume": 28145300}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.643636, "activity_20": 3.59081, "activity_30": 3.570065}, "trend_signal": 1, "fair_value": 3.256987, "relative_strength": -0.592805, "rate_of_change": 1.2652212927584827, "market_dynamics": 0.277119, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.69, "close": 3.71, "volume": 25894767}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.670182, "activity_20": 3.600714, "activity_30": 3.583935}, "trend_signal": 1, "fair_value": 3.255385, "relative_strength": -2.93921, "rate_of_change": 0.8869814020028524, "market_dynamics": 0.274831, "expectation": {"probability": 48.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830896be-ec41-495c-b204-0796ab0cabed/", "share_image": "https://sharemaestro.com/terminal/830896be-ec41-495c-b204-0796ab0cabed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}