{"ticker": {"uuid": "830a2fcb-3075-422f-9e45-f06733c207ce", "symbol": "GRBK", "name": "Green Brick Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRBK rose 3.45%, moving from 65.02 to 67.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.26"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.6, "high": 69.4299, "low": 66.3501, "close": 67.26, "volume": 752261}, "trend_line": 67.785667, "activity_lines": {"activity_5": 65.738, "activity_10": 66.383273, "activity_20": 67.306571, "activity_30": 67.856667}, "trend_signal": 0, "fair_value": 61.229744, "relative_strength": -12.378721, "rate_of_change": 0.12407375434345388, "market_dynamics": -0.643684, "expectation": {"probability": 51.4149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.9, "high": 56.9152, "low": 50.4, "close": 55.69, "volume": 2240374}, "trend_line": 34.084, "activity_lines": {"activity_5": 52.084667, "activity_10": 48.548727, "activity_20": 42.604333, "activity_30": 38.877312}, "trend_signal": 1, "fair_value": 24.331058, "relative_strength": 75.102904, "rate_of_change": 3.2295831198491407, "market_dynamics": 1.652664, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.77, "high": 57.18, "low": 53.79, "close": 54.33, "volume": 2911807}, "trend_line": 35.129333, "activity_lines": {"activity_5": 53.056, "activity_10": 50.292, "activity_20": 44.11481, "activity_30": 40.183505}, "trend_signal": 1, "fair_value": 24.606442, "relative_strength": 63.33465, "rate_of_change": 3.0669316981574912, "market_dynamics": 1.668032, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.53, "high": 56.68, "low": 54.17, "close": 54.63, "volume": 1614935}, "trend_line": 36.136333, "activity_lines": {"activity_5": 53.856, "activity_10": 51.700909, "activity_20": 45.539095, "activity_30": 41.441613}, "trend_signal": 1, "fair_value": 24.885673, "relative_strength": 63.480906, "rate_of_change": 2.866550298578108, "market_dynamics": 1.641469, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.25, "high": 57.53, "low": 52.99, "close": 56.8, "volume": 2173259}, "trend_line": 37.206, "activity_lines": {"activity_5": 55.202, "activity_10": 53.148545, "activity_20": 47.064619, "activity_30": 42.774753}, "trend_signal": 1, "fair_value": 25.175801, "relative_strength": 63.13473, "rate_of_change": 2.9600872894325017, "market_dynamics": 1.629819, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.89, "high": 57.48, "low": 50.0, "close": 50.01, "volume": 2018056}, "trend_line": 38.079333, "activity_lines": {"activity_5": 53.699333, "activity_10": 53.001455, "activity_20": 47.822714, "activity_30": 43.600817}, "trend_signal": 1, "fair_value": 25.414968, "relative_strength": 43.149975, "rate_of_change": 2.3472907595548977, "market_dynamics": 1.226291, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 56.21, "low": 49.51, "close": 55.69, "volume": 1811264}, "trend_line": 39.1, "activity_lines": {"activity_5": 54.165333, "activity_10": 53.655455, "activity_20": 49.034238, "activity_30": 44.736989}, "trend_signal": 1, "fair_value": 25.688173, "relative_strength": 53.349875, "rate_of_change": 2.6803699529085847, "market_dynamics": 0.909561, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.24, "high": 59.3, "low": 54.4007, "close": 54.57, "volume": 2286248}, "trend_line": 40.11, "activity_lines": {"activity_5": 54.258, "activity_10": 53.967455, "activity_20": 50.017238, "activity_30": 45.735054}, "trend_signal": 1, "fair_value": 25.949519, "relative_strength": 47.344303, "rate_of_change": 2.583120204603575, "market_dynamics": 0.656115, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.32, "high": 57.43, "low": 53.48, "close": 56.34, "volume": 1349341}, "trend_line": 41.180333, "activity_lines": {"activity_5": 54.924667, "activity_10": 54.522909, "activity_20": 51.066143, "activity_30": 46.782151}, "trend_signal": 1, "fair_value": 26.222212, "relative_strength": 48.550961, "rate_of_change": 2.668494141111937, "market_dynamics": 0.27237, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 57.38, "low": 49.67, "close": 52.15, "volume": 2549627}, "trend_line": 42.028333, "activity_lines": {"activity_5": 54.080667, "activity_10": 54.237091, "activity_20": 51.59619, "activity_30": 47.489871}, "trend_signal": 1, "fair_value": 26.462788, "relative_strength": 39.032622, "rate_of_change": 2.059235412205157, "market_dynamics": 0.126591, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.32, "high": 54.74, "low": 51.48, "close": 53.08, "volume": 1827385}, "trend_line": 42.874333, "activity_lines": {"activity_5": 53.856667, "activity_10": 54.045273, "activity_20": 52.121238, "activity_30": 48.202882}, "trend_signal": 1, "fair_value": 26.707788, "relative_strength": 40.373796, "rate_of_change": 2.012927802775324, "market_dynamics": -0.208773, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.51, "high": 54.18, "low": 47.001, "close": 48.96, "volume": 1754372}, "trend_line": 43.532, "activity_lines": {"activity_5": 52.054667, "activity_10": 53.069091, "activity_20": 52.164667, "activity_30": 48.595505}, "trend_signal": 1, "fair_value": 26.923558, "relative_strength": 30.795274, "rate_of_change": 1.5339410644592335, "market_dynamics": -0.553101, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.37, "high": 49.6017, "low": 45.61, "close": 46.82, "volume": 1987401}, "trend_line": 44.085, "activity_lines": {"activity_5": 49.988, "activity_10": 51.826182, "activity_20": 51.938095, "activity_30": 48.807634}, "trend_signal": 1, "fair_value": 27.127019, "relative_strength": 22.921287, "rate_of_change": 1.2703298722778746, "market_dynamics": -0.803515, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.05, "high": 50.8, "low": 46.39, "close": 50.69, "volume": 1432296}, "trend_line": 44.691667, "activity_lines": {"activity_5": 49.728, "activity_10": 51.423455, "activity_20": 52.014, "activity_30": 49.233763}, "trend_signal": 1, "fair_value": 27.361442, "relative_strength": 28.302933, "rate_of_change": 1.376130203016903, "market_dynamics": -0.949687, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.19, "close": 45.61, "volume": 2392899}, "trend_line": 45.164, "activity_lines": {"activity_5": 48.151333, "activity_10": 50.168727, "activity_20": 51.531667, "activity_30": 49.293011}, "trend_signal": 1, "fair_value": 27.549455, "relative_strength": 15.836623, "rate_of_change": 1.0568704004708507, "market_dynamics": -0.978705, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.61, "high": 46.13, "low": 42.53, "close": 42.98, "volume": 3016616}, "trend_line": 45.542333, "activity_lines": {"activity_5": 46.134, "activity_10": 48.639273, "activity_20": 50.75781, "activity_30": 49.152108}, "trend_signal": 1, "fair_value": 27.709135, "relative_strength": 8.441846, "rate_of_change": 0.8376870959170971, "market_dynamics": -0.928861, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.32, "high": 44.415, "low": 40.59, "close": 41.58, "volume": 1592009}, "trend_line": 45.925, "activity_lines": {"activity_5": 44.323333, "activity_10": 46.983091, "activity_20": 49.823429, "activity_30": 48.896473}, "trend_signal": 0, "fair_value": 27.876122, "relative_strength": 7.224699, "rate_of_change": 0.8402446137311365, "market_dynamics": -1.021313, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.28, "high": 43.07, "low": 41.02, "close": 41.51, "volume": 1343946}, "trend_line": 46.208333, "activity_lines": {"activity_5": 42.981333, "activity_10": 45.570727, "activity_20": 48.913333, "activity_30": 48.611634}, "trend_signal": 0, "fair_value": 28.035032, "relative_strength": 6.95182, "rate_of_change": 0.616947196516072, "market_dynamics": -1.131853, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.24, "high": 42.08, "low": 39.291, "close": 40.65, "volume": 1933880}, "trend_line": 46.524, "activity_lines": {"activity_5": 41.706667, "activity_10": 44.239455, "activity_20": 47.963, "activity_30": 48.253032}, "trend_signal": 0, "fair_value": 28.174199, "relative_strength": 3.539419, "rate_of_change": 0.6831386884266041, "market_dynamics": -1.245018, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.42, "high": 42.6189, "low": 39.47, "close": 40.22, "volume": 1953827}, "trend_line": 46.781333, "activity_lines": {"activity_5": 40.958, "activity_10": 43.115273, "activity_20": 47.025619, "activity_30": 47.846323}, "trend_signal": 0, "fair_value": 28.311731, "relative_strength": 1.259088, "rate_of_change": 0.5531188203937658, "market_dynamics": -1.348204, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.8, "high": 40.99, "low": 37.89, "close": 38.19, "volume": 1829024}, "trend_line": 46.909667, "activity_lines": {"activity_5": 39.892, "activity_10": 41.838909, "activity_20": 45.932048, "activity_30": 47.292043}, "trend_signal": 0, "fair_value": 28.440064, "relative_strength": -2.221507, "rate_of_change": 0.27432736899566845, "market_dynamics": -1.348171, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.05, "high": 39.71, "low": 37.94, "close": 38.36, "volume": 1508692}, "trend_line": 47.019667, "activity_lines": {"activity_5": 39.202, "activity_10": 40.864182, "activity_20": 44.916333, "activity_30": 46.740452}, "trend_signal": 0, "fair_value": 28.571282, "relative_strength": 0.051636, "rate_of_change": 0.23449324421765655, "market_dynamics": -1.36546, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.77, "high": 45.69, "low": 37.31, "close": 44.89, "volume": 2614644}, "trend_line": 47.418, "activity_lines": {"activity_5": 40.903333, "activity_10": 41.269455, "activity_20": 44.605048, "activity_30": 46.603054}, "trend_signal": 0, "fair_value": 28.724679, "relative_strength": 9.539636, "rate_of_change": 0.8471625288201232, "market_dynamics": -1.153775, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.28, "high": 44.97, "low": 43.0, "close": 44.65, "volume": 1705277}, "trend_line": 47.737667, "activity_lines": {"activity_5": 42.299333, "activity_10": 41.666182, "activity_20": 44.315857, "activity_30": 46.424473}, "trend_signal": 0, "fair_value": 28.870833, "relative_strength": 6.6003, "rate_of_change": 0.6741469484162187, "market_dynamics": -0.987143, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.18, "high": 48.34, "low": 43.72, "close": 47.39, "volume": 1903791}, "trend_line": 48.084333, "activity_lines": {"activity_5": 44.342, "activity_10": 42.670909, "activity_20": 44.335143, "activity_30": 46.402043}, "trend_signal": 0, "fair_value": 29.026346, "relative_strength": 9.562861, "rate_of_change": 0.7261896564823728, "market_dynamics": -0.667049, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.3, "high": 48.42, "low": 46.74, "close": 47.81, "volume": 915696}, "trend_line": 48.435667, "activity_lines": {"activity_5": 46.046667, "activity_10": 43.719636, "activity_20": 44.439238, "activity_30": 46.384344}, "trend_signal": 0, "fair_value": 29.188397, "relative_strength": 8.496405, "rate_of_change": 0.730662105680038, "market_dynamics": -0.316838, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.44, "high": 48.55, "low": 46.61, "close": 48.53, "volume": 1696529}, "trend_line": 48.450667, "activity_lines": {"activity_5": 47.35, "activity_10": 44.811455, "activity_20": 44.622381, "activity_30": 46.39043}, "trend_signal": 0, "fair_value": 29.355, "relative_strength": 8.271849, "rate_of_change": 0.030968913879106007, "market_dynamics": -0.121446, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.29, "high": 51.415, "low": 48.14, "close": 50.95, "volume": 1566087}, "trend_line": 48.473667, "activity_lines": {"activity_5": 48.782, "activity_10": 46.216909, "activity_20": 45.070095, "activity_30": 46.551677}, "trend_signal": 0, "fair_value": 29.540128, "relative_strength": 12.310649, "rate_of_change": 0.04747096670515627, "market_dynamics": 0.127035, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.68, "high": 54.0494, "low": 48.3, "close": 52.68, "volume": 2200668}, "trend_line": 48.497333, "activity_lines": {"activity_5": 50.386667, "activity_10": 47.765273, "activity_20": 45.69981, "activity_30": 46.823054}, "trend_signal": 0, "fair_value": 29.726731, "relative_strength": 12.403622, "rate_of_change": 0.04882238432672864, "market_dynamics": 0.406853, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.41, "high": 53.5, "low": 51.095, "close": 52.57, "volume": 1485986}, "trend_line": 48.649, "activity_lines": {"activity_5": 51.419333, "activity_10": 49.074909, "activity_20": 46.336476, "activity_30": 47.085806}, "trend_signal": 0, "fair_value": 29.908141, "relative_strength": 10.156541, "rate_of_change": 0.31273266098983904, "market_dynamics": 0.6031, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.88, "high": 53.7, "low": 51.68, "close": 51.94, "volume": 673725}, "trend_line": 48.675667, "activity_lines": {"activity_5": 51.896667, "activity_10": 50.045455, "activity_20": 46.911143, "activity_30": 47.298129}, "trend_signal": 0, "fair_value": 30.09391, "relative_strength": 7.53377, "rate_of_change": 0.05481510411312919, "market_dynamics": 0.638755, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.16, "high": 52.0, "low": 49.34, "close": 49.93, "volume": 962663}, "trend_line": 48.483667, "activity_lines": {"activity_5": 51.428667, "activity_10": 50.400545, "activity_20": 47.29981, "activity_30": 47.379054}, "trend_signal": 0, "fair_value": 30.270833, "relative_strength": 4.278235, "rate_of_change": -0.39444759945456975, "market_dynamics": 0.614436, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.37, "high": 51.88, "low": 49.66, "close": 50.15, "volume": 1214745}, "trend_line": 48.344333, "activity_lines": {"activity_5": 50.940667, "activity_10": 50.585273, "activity_20": 47.70481, "activity_30": 47.486559}, "trend_signal": 0, "fair_value": 30.454551, "relative_strength": 2.148106, "rate_of_change": -0.28738337799407393, "market_dynamics": 0.459383, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.5, "high": 51.13, "low": 48.38, "close": 50.89, "volume": 772480}, "trend_line": 48.219667, "activity_lines": {"activity_5": 50.752667, "activity_10": 50.808909, "activity_20": 48.164429, "activity_30": 47.650796}, "trend_signal": 0, "fair_value": 30.635128, "relative_strength": 1.839572, "rate_of_change": -0.25787096907510904, "market_dynamics": 0.370618, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.56, "high": 53.33, "low": 48.66, "close": 50.88, "volume": 1334930}, "trend_line": 48.022333, "activity_lines": {"activity_5": 50.680667, "activity_10": 50.917273, "activity_20": 48.622143, "activity_30": 47.82243}, "trend_signal": 0, "fair_value": 30.833718, "relative_strength": 0.244514, "rate_of_change": -0.4092396573373223, "market_dynamics": 0.401848, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 53.71, "low": 50.795, "close": 52.88, "volume": 1484653}, "trend_line": 48.118, "activity_lines": {"activity_5": 51.388, "activity_10": 51.325818, "activity_20": 49.245238, "activity_30": 48.135828}, "trend_signal": 1, "fair_value": 31.035769, "relative_strength": 2.21325, "rate_of_change": 0.19921356174011545, "market_dynamics": 0.549523, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.27, "high": 53.77, "low": 50.75, "close": 53.39, "volume": 1078431}, "trend_line": 48.041333, "activity_lines": {"activity_5": 52.202667, "activity_10": 51.734909, "activity_20": 49.869762, "activity_30": 48.475957}, "trend_signal": 1, "fair_value": 31.243205, "relative_strength": 1.262118, "rate_of_change": -0.15933122739931102, "market_dynamics": 0.627383, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.63, "high": 55.97, "low": 51.76, "close": 54.46, "volume": 1316497}, "trend_line": 48.037667, "activity_lines": {"activity_5": 53.143333, "activity_10": 52.250182, "activity_20": 50.539952, "activity_30": 48.890065}, "trend_signal": 1, "fair_value": 31.464679, "relative_strength": 3.072468, "rate_of_change": -0.0076309289752693, "market_dynamics": 0.807553, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.67, "high": 57.555, "low": 53.33, "close": 57.18, "volume": 902812}, "trend_line": 48.065667, "activity_lines": {"activity_5": 54.703333, "activity_10": 53.196182, "activity_20": 51.407524, "activity_30": 49.479892}, "trend_signal": 1, "fair_value": 31.704744, "relative_strength": 5.760771, "rate_of_change": 0.058287593358767174, "market_dynamics": 0.916807, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.16, "high": 59.36, "low": 50.67, "close": 54.61, "volume": 2922658}, "trend_line": 48.147667, "activity_lines": {"activity_5": 54.987333, "activity_10": 53.593091, "activity_20": 51.951619, "activity_30": 49.902108}, "trend_signal": 1, "fair_value": 31.925897, "relative_strength": -0.401435, "rate_of_change": 0.17059994195025055, "market_dynamics": 0.940192, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.77, "high": 55.18, "low": 51.045, "close": 52.56, "volume": 2967436}, "trend_line": 48.130333, "activity_lines": {"activity_5": 54.339333, "activity_10": 53.580182, "activity_20": 52.231952, "activity_30": 50.186774}, "trend_signal": 1, "fair_value": 32.12359, "relative_strength": -4.284615, "rate_of_change": -0.036001744383581835, "market_dynamics": 0.882361, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.4, "high": 55.67, "low": 51.5, "close": 54.61, "volume": 2773609}, "trend_line": 48.318667, "activity_lines": {"activity_5": 54.396, "activity_10": 53.928727, "activity_20": 52.639095, "activity_30": 50.604817}, "trend_signal": 1, "fair_value": 32.326987, "relative_strength": -0.893552, "rate_of_change": 0.3913000144835847, "market_dynamics": 0.765006, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.64, "high": 59.44, "low": 53.75, "close": 58.99, "volume": 1691568}, "trend_line": 48.724333, "activity_lines": {"activity_5": 55.831333, "activity_10": 54.988545, "activity_20": 53.386, "activity_30": 51.29329}, "trend_signal": 1, "fair_value": 32.560192, "relative_strength": 4.251476, "rate_of_change": 0.8395637238916456, "market_dynamics": 0.737807, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.22, "high": 61.615, "low": 58.43, "close": 60.23, "volume": 1131137}, "trend_line": 49.042333, "activity_lines": {"activity_5": 57.378, "activity_10": 56.113091, "activity_20": 54.183857, "activity_30": 52.035591}, "trend_signal": 1, "fair_value": 32.791667, "relative_strength": 5.536077, "rate_of_change": 0.6526513148984469, "market_dynamics": 0.747189, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.41, "high": 60.79, "low": 57.64, "close": 58.21, "volume": 1485848}, "trend_line": 49.462333, "activity_lines": {"activity_5": 58.048, "activity_10": 56.700545, "activity_20": 54.715143, "activity_30": 52.627054}, "trend_signal": 1, "fair_value": 33.001154, "relative_strength": 2.357276, "rate_of_change": 0.8564029774032197, "market_dynamics": 0.898309, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.53, "high": 58.63, "low": 55.001, "close": 55.71, "volume": 1500298}, "trend_line": 49.886667, "activity_lines": {"activity_5": 57.644667, "activity_10": 56.700182, "activity_20": 54.95681, "activity_30": 53.030129}, "trend_signal": 1, "fair_value": 33.18641, "relative_strength": -0.981223, "rate_of_change": 0.8578932174509476, "market_dynamics": 0.864751, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.91, "high": 56.235, "low": 51.76, "close": 52.34, "volume": 1657855}, "trend_line": 50.245333, "activity_lines": {"activity_5": 55.908, "activity_10": 56.035636, "activity_20": 54.839905, "activity_30": 53.188409}, "trend_signal": 1, "fair_value": 33.361795, "relative_strength": -4.268294, "rate_of_change": 0.7189616415945356, "market_dynamics": 0.501852, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.49, "high": 55.94, "low": 51.84, "close": 55.59, "volume": 1440564}, "trend_line": 50.714667, "activity_lines": {"activity_5": 55.406, "activity_10": 55.981091, "activity_20": 55.014381, "activity_30": 53.533226}, "trend_signal": 1, "fair_value": 33.552692, "relative_strength": -1.262029, "rate_of_change": 0.9340847636535643, "market_dynamics": 0.158959, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.02, "high": 59.39, "low": 53.01, "close": 56.64, "volume": 2213210}, "trend_line": 51.247667, "activity_lines": {"activity_5": 55.480667, "activity_10": 56.096909, "activity_20": 55.266762, "activity_30": 53.915505}, "trend_signal": 1, "fair_value": 33.750064, "relative_strength": 0.136103, "rate_of_change": 1.0509780139145966, "market_dynamics": -0.110683, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.31, "high": 57.65, "low": 55.14, "close": 55.99, "volume": 1875232}, "trend_line": 51.773333, "activity_lines": {"activity_5": 55.578, "activity_10": 56.104364, "activity_20": 55.438381, "activity_30": 54.221462}, "trend_signal": 1, "fair_value": 33.961987, "relative_strength": -2.550384, "rate_of_change": 1.0257364496221868, "market_dynamics": -0.316107, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.63, "high": 58.415, "low": 55.235, "close": 57.43, "volume": 1909603}, "trend_line": 52.414667, "activity_lines": {"activity_5": 56.303333, "activity_10": 56.348545, "activity_20": 55.730857, "activity_30": 54.586409}, "trend_signal": 1, "fair_value": 34.186667, "relative_strength": -1.368982, "rate_of_change": 1.238734234089199, "market_dynamics": -0.243011, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.45, "high": 58.07, "low": 53.87, "close": 55.04, "volume": 1685328}, "trend_line": 52.970667, "activity_lines": {"activity_5": 56.117333, "activity_10": 56.069636, "activity_20": 55.769571, "activity_30": 54.755785}, "trend_signal": 1, "fair_value": 34.389872, "relative_strength": -5.272465, "rate_of_change": 1.060771787408279, "market_dynamics": -0.369146, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.28, "high": 55.64, "low": 52.98, "close": 54.6, "volume": 1463833}, "trend_line": 53.294333, "activity_lines": {"activity_5": 55.604667, "activity_10": 55.702909, "activity_20": 55.742048, "activity_30": 54.860903}, "trend_signal": 1, "fair_value": 34.585192, "relative_strength": -5.367113, "rate_of_change": 0.6110287416241198, "market_dynamics": -0.641324, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.1, "high": 56.178, "low": 53.31, "close": 53.68, "volume": 2249488}, "trend_line": 53.595333, "activity_lines": {"activity_5": 54.851333, "activity_10": 55.248727, "activity_20": 55.605714, "activity_30": 54.885785}, "trend_signal": 1, "fair_value": 34.781667, "relative_strength": -7.616634, "rate_of_change": 0.5647880047583949, "market_dynamics": -0.779355, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.16, "high": 58.41, "low": 53.0, "close": 57.15, "volume": 2507922}, "trend_line": 53.920667, "activity_lines": {"activity_5": 55.452, "activity_10": 55.544545, "activity_20": 55.786571, "activity_30": 55.115118}, "trend_signal": 1, "fair_value": 35.005064, "relative_strength": -2.896307, "rate_of_change": 0.6070192716220368, "market_dynamics": -0.69486, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.33, "high": 58.56, "low": 55.97, "close": 57.04, "volume": 5205488}, "trend_line": 54.228333, "activity_lines": {"activity_5": 55.938667, "activity_10": 55.839636, "activity_20": 55.927095, "activity_30": 55.316366}, "trend_signal": 1, "fair_value": 35.228846, "relative_strength": -3.306941, "rate_of_change": 0.5705901227074909, "market_dynamics": -0.471119, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.22, "high": 58.22, "low": 55.71, "close": 57.24, "volume": 2925884}, "trend_line": 54.518667, "activity_lines": {"activity_5": 56.518, "activity_10": 56.146909, "activity_20": 56.066857, "activity_30": 55.510667}, "trend_signal": 1, "fair_value": 35.449231, "relative_strength": -2.487632, "rate_of_change": 0.5353917111927475, "market_dynamics": -0.292636, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.37, "high": 57.585, "low": 53.4, "close": 53.52, "volume": 1324791}, "trend_line": 54.604333, "activity_lines": {"activity_5": 55.710667, "activity_10": 55.688727, "activity_20": 55.834, "activity_30": 55.446237}, "trend_signal": 1, "fair_value": 35.648269, "relative_strength": -10.231428, "rate_of_change": 0.15713150139932117, "market_dynamics": -0.392699, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.05, "high": 64.86, "low": 53.69, "close": 64.22, "volume": 2284073}, "trend_line": 54.989, "activity_lines": {"activity_5": 58.542, "activity_10": 57.213636, "activity_20": 56.624667, "activity_30": 56.066602}, "trend_signal": 1, "fair_value": 35.921603, "relative_strength": 6.897173, "rate_of_change": 0.704462409604015, "market_dynamics": -0.220024, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.73, "high": 73.405, "low": 64.37, "close": 71.35, "volume": 2341250}, "trend_line": 55.615, "activity_lines": {"activity_5": 63.047333, "activity_10": 59.897091, "activity_20": 58.060857, "activity_30": 57.122151}, "trend_signal": 1, "fair_value": 36.230513, "relative_strength": 20.980556, "rate_of_change": 1.1384095000818433, "market_dynamics": 0.15193, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.84, "high": 77.22, "low": 69.58, "close": 74.81, "volume": 2386228}, "trend_line": 56.377333, "activity_lines": {"activity_5": 67.759333, "activity_10": 62.930364, "activity_20": 59.746857, "activity_30": 58.360538}, "trend_signal": 1, "fair_value": 36.549359, "relative_strength": 27.62479, "rate_of_change": 1.3707327159938831, "market_dynamics": 0.656302, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.98, "high": 78.39, "low": 69.585, "close": 71.79, "volume": 3205275}, "trend_line": 57.106, "activity_lines": {"activity_5": 70.28, "activity_10": 65.098545, "activity_20": 61.039286, "activity_30": 59.354903}, "trend_signal": 1, "fair_value": 36.848141, "relative_strength": 24.760344, "rate_of_change": 1.2924822108913905, "market_dynamics": 1.375117, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.66, "high": 71.3, "low": 65.12, "close": 68.74, "volume": 1873018}, "trend_line": 57.725667, "activity_lines": {"activity_5": 70.814, "activity_10": 66.407636, "activity_20": 61.959429, "activity_30": 60.105484}, "trend_signal": 1, "fair_value": 37.123141, "relative_strength": 19.265808, "rate_of_change": 1.085117150562112, "market_dynamics": 1.377342, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.72, "high": 72.36, "low": 67.28, "close": 70.8, "volume": 1554891}, "trend_line": 58.389333, "activity_lines": {"activity_5": 71.02, "activity_10": 67.834182, "activity_20": 63.029333, "activity_30": 60.948989}, "trend_signal": 1, "fair_value": 37.415897, "relative_strength": 17.822247, "rate_of_change": 1.1496896172719826, "market_dynamics": 1.189381, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.42, "high": 80.325, "low": 71.155, "close": 79.76, "volume": 1476294}, "trend_line": 59.352, "activity_lines": {"activity_5": 73.774, "activity_10": 70.578545, "activity_20": 64.902238, "activity_30": 62.327742}, "trend_signal": 1, "fair_value": 37.764103, "relative_strength": 30.102452, "rate_of_change": 1.6487035397372944, "market_dynamics": 1.061974, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.83, "high": 81.06, "low": 76.62, "close": 78.78, "volume": 1389688}, "trend_line": 60.215333, "activity_lines": {"activity_5": 75.640667, "activity_10": 72.733636, "activity_20": 66.57919, "activity_30": 63.581161}, "trend_signal": 1, "fair_value": 38.110962, "relative_strength": 27.569443, "rate_of_change": 1.454597991643086, "market_dynamics": 0.937977, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.7, "high": 79.41, "low": 73.815, "close": 74.12, "volume": 1452848}, "trend_line": 60.906333, "activity_lines": {"activity_5": 75.689333, "activity_10": 73.646182, "activity_20": 67.702476, "activity_30": 64.478237}, "trend_signal": 1, "fair_value": 38.438077, "relative_strength": 24.474481, "rate_of_change": 1.1475482498784744, "market_dynamics": 0.899739, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.04, "high": 79.67, "low": 71.25, "close": 78.78, "volume": 1854251}, "trend_line": 61.717, "activity_lines": {"activity_5": 77.136, "activity_10": 75.099091, "activity_20": 69.165857, "activity_30": 65.631376}, "trend_signal": 1, "fair_value": 38.795, "relative_strength": 26.273354, "rate_of_change": 1.3310060876592296, "market_dynamics": 0.944589, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.51, "high": 83.4147, "low": 78.0, "close": 80.11, "volume": 3159861}, "trend_line": 62.481333, "activity_lines": {"activity_5": 78.356667, "activity_10": 76.334545, "activity_20": 70.645476, "activity_30": 66.818022}, "trend_signal": 1, "fair_value": 39.171538, "relative_strength": 25.671572, "rate_of_change": 1.2384480775151103, "market_dynamics": 0.969198, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.03, "high": 84.21, "low": 80.29, "close": 83.01, "volume": 1739150}, "trend_line": 63.428, "activity_lines": {"activity_5": 79.923333, "activity_10": 77.808364, "activity_20": 72.289524, "activity_30": 68.142452}, "trend_signal": 1, "fair_value": 39.57, "relative_strength": 28.455785, "rate_of_change": 1.5151197238381549, "market_dynamics": 0.968716, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.46, "high": 84.04, "low": 78.65, "close": 79.36, "volume": 1174515}, "trend_line": 64.321333, "activity_lines": {"activity_5": 80.056667, "activity_10": 78.406545, "activity_20": 73.457286, "activity_30": 69.170323}, "trend_signal": 1, "fair_value": 39.941218, "relative_strength": 21.603195, "rate_of_change": 1.4084205713564961, "market_dynamics": 0.927971, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.53, "high": 79.885, "low": 76.0, "close": 79.39, "volume": 1353949}, "trend_line": 65.147333, "activity_lines": {"activity_5": 80.161333, "activity_10": 78.927455, "activity_20": 74.523476, "activity_30": 70.142495}, "trend_signal": 1, "fair_value": 40.313333, "relative_strength": 19.406949, "rate_of_change": 1.284177366162495, "market_dynamics": 0.828832, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.76, "high": 84.66, "low": 79.72, "close": 83.57, "volume": 1608311}, "trend_line": 65.966667, "activity_lines": {"activity_5": 81.308, "activity_10": 80.070182, "activity_20": 75.87181, "activity_30": 71.331054}, "trend_signal": 1, "fair_value": 40.686282, "relative_strength": 23.559193, "rate_of_change": 1.2576631494646109, "market_dynamics": 0.715556, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.56, "high": 83.56, "low": 74.93, "close": 74.96, "volume": 1695110}, "trend_line": 66.457667, "activity_lines": {"activity_5": 79.265333, "activity_10": 79.377818, "activity_20": 76.26219, "activity_30": 71.911269}, "trend_signal": 1, "fair_value": 40.999808, "relative_strength": 11.248312, "rate_of_change": 0.7443153070019433, "market_dynamics": 0.32952, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.05, "high": 77.32, "low": 66.67, "close": 68.51, "volume": 2787925}, "trend_line": 66.801, "activity_lines": {"activity_5": 75.416, "activity_10": 77.437091, "activity_20": 75.936952, "activity_30": 72.043677}, "trend_signal": 1, "fair_value": 41.272821, "relative_strength": 2.840166, "rate_of_change": 0.5166190982900456, "market_dynamics": 0.039939, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.25, "high": 73.28, "low": 68.25, "close": 72.91, "volume": 2039886}, "trend_line": 67.374333, "activity_lines": {"activity_5": 74.0, "activity_10": 76.500909, "activity_20": 75.976667, "activity_30": 72.437806}, "trend_signal": 1, "fair_value": 41.568782, "relative_strength": 4.148458, "rate_of_change": 0.8582700857771455, "market_dynamics": -0.254906, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.55, "high": 73.9185, "low": 69.0, "close": 69.45, "volume": 1578383}, "trend_line": 67.944667, "activity_lines": {"activity_5": 71.860667, "activity_10": 75.042364, "activity_20": 75.611286, "activity_30": 72.57172}, "trend_signal": 1, "fair_value": 41.839487, "relative_strength": 1.113305, "rate_of_change": 0.846515244907883, "market_dynamics": -0.677561, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.47, "high": 70.83, "low": 67.21, "close": 70.67, "volume": 1414576}, "trend_line": 68.447333, "activity_lines": {"activity_5": 70.790667, "activity_10": 73.890545, "activity_20": 75.303952, "activity_30": 72.747548}, "trend_signal": 1, "fair_value": 42.125962, "relative_strength": 1.000493, "rate_of_change": 0.739816709970784, "market_dynamics": -0.787946, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.24, "high": 75.55, "low": 70.96, "close": 71.46, "volume": 1113723}, "trend_line": 68.941333, "activity_lines": {"activity_5": 70.844, "activity_10": 73.029818, "activity_20": 74.99019, "activity_30": 72.941914}, "trend_signal": 1, "fair_value": 42.407949, "relative_strength": 0.7474, "rate_of_change": 0.721722787942665, "market_dynamics": -0.909282, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.04, "high": 72.415, "low": 66.92, "close": 67.79, "volume": 1387074}, "trend_line": 69.334667, "activity_lines": {"activity_5": 69.907333, "activity_10": 71.659091, "activity_20": 74.292429, "activity_30": 72.867634}, "trend_signal": 1, "fair_value": 42.638077, "relative_strength": -5.243257, "rate_of_change": 0.5705343701433737, "market_dynamics": -1.053016, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.92, "high": 68.92, "low": 63.39, "close": 64.22, "volume": 1262507}, "trend_line": 69.561, "activity_lines": {"activity_5": 67.828667, "activity_10": 69.916, "activity_20": 73.271619, "activity_30": 72.537656}, "trend_signal": 0, "fair_value": 42.866218, "relative_strength": -9.594875, "rate_of_change": 0.32643554774700373, "market_dynamics": -1.149122, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.17, "high": 65.1, "low": 56.21, "close": 57.63, "volume": 2225601}, "trend_line": 69.647333, "activity_lines": {"activity_5": 64.132667, "activity_10": 67.25, "activity_20": 71.673619, "activity_30": 71.767914}, "trend_signal": 0, "fair_value": 43.044103, "relative_strength": -17.152776, "rate_of_change": 0.12411121174220642, "market_dynamics": -1.204847, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.29, "high": 57.97, "low": 56.24, "close": 56.44, "volume": 1047577}, "trend_line": 69.708667, "activity_lines": {"activity_5": 60.828, "activity_10": 64.763273, "activity_20": 70.029714, "activity_30": 70.915828}, "trend_signal": 0, "fair_value": 43.211474, "relative_strength": -19.180879, "rate_of_change": 0.08806367359393678, "market_dynamics": -1.310949, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.44, "high": 57.64, "low": 55.0, "close": 55.9, "volume": 1233742}, "trend_line": 69.782667, "activity_lines": {"activity_5": 58.292, "activity_10": 62.671636, "activity_20": 68.392952, "activity_30": 70.024946}, "trend_signal": 0, "fair_value": 43.404487, "relative_strength": -19.360122, "rate_of_change": 0.10615609677344434, "market_dynamics": -1.391276, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.14, "high": 57.1756, "low": 53.87, "close": 54.49, "volume": 1194079}, "trend_line": 69.694, "activity_lines": {"activity_5": 56.323333, "activity_10": 60.670182, "activity_20": 66.692857, "activity_30": 69.038323}, "trend_signal": 0, "fair_value": 43.58891, "relative_strength": -19.674973, "rate_of_change": -0.12706163838650783, "market_dynamics": -1.449227, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.23, "high": 61.49, "low": 54.19, "close": 59.84, "volume": 1291940}, "trend_line": 69.787333, "activity_lines": {"activity_5": 57.024667, "activity_10": 59.896364, "activity_20": 65.622619, "activity_30": 68.402581}, "trend_signal": 0, "fair_value": 43.823782, "relative_strength": -14.216549, "rate_of_change": 0.13391827130025713, "market_dynamics": -1.480171, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.95, "high": 61.725, "low": 59.66, "close": 60.77, "volume": 1379325}, "trend_line": 69.905, "activity_lines": {"activity_5": 58.328, "activity_10": 59.529273, "activity_20": 64.731143, "activity_30": 67.820817}, "trend_signal": 0, "fair_value": 44.06609, "relative_strength": -14.29065, "rate_of_change": 0.1686079621354742, "market_dynamics": -1.399129, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.94, "high": 63.78, "low": 59.81, "close": 60.47, "volume": 1353554}, "trend_line": 70.136667, "activity_lines": {"activity_5": 59.322, "activity_10": 59.265455, "activity_20": 63.874667, "activity_30": 67.212108}, "trend_signal": 0, "fair_value": 44.314359, "relative_strength": -13.730399, "rate_of_change": 0.3314026178384974, "market_dynamics": -1.262245, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.01, "high": 60.45, "low": 57.435, "close": 57.94, "volume": 1468177}, "trend_line": 69.927333, "activity_lines": {"activity_5": 59.204, "activity_10": 58.727091, "activity_20": 62.864429, "activity_30": 66.425226}, "trend_signal": 0, "fair_value": 44.545705, "relative_strength": -17.038557, "rate_of_change": -0.298465850964943, "market_dynamics": -1.067838, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.47, "high": 61.815, "low": 57.45, "close": 60.78, "volume": 1000687}, "trend_line": 69.575, "activity_lines": {"activity_5": 59.896667, "activity_10": 58.950909, "activity_20": 62.230238, "activity_30": 65.835075}, "trend_signal": 0, "fair_value": 44.794167, "relative_strength": -14.094197, "rate_of_change": -0.5038559099629919, "market_dynamics": -0.967363, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.5, "high": 60.64, "low": 57.46, "close": 57.76, "volume": 1055327}, "trend_line": 69.006667, "activity_lines": {"activity_5": 59.163333, "activity_10": 58.753091, "activity_20": 61.414286, "activity_30": 65.072817}, "trend_signal": 0, "fair_value": 45.017821, "relative_strength": -16.78964, "rate_of_change": -0.8168638160258854, "market_dynamics": -0.872178, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.95, "high": 65.125, "low": 56.52, "close": 59.73, "volume": 2891315}, "trend_line": 68.604667, "activity_lines": {"activity_5": 59.225333, "activity_10": 59.030909, "activity_20": 60.88881, "activity_30": 64.474323}, "trend_signal": 0, "fair_value": 45.254679, "relative_strength": -13.01158, "rate_of_change": -0.5825524075811209, "market_dynamics": -0.600726, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.01, "high": 62.7186, "low": 57.795, "close": 61.9, "volume": 2047596}, "trend_line": 68.376667, "activity_lines": {"activity_5": 60.08, "activity_10": 59.665091, "activity_20": 60.663619, "activity_30": 64.041763}, "trend_signal": 0, "fair_value": 45.513333, "relative_strength": -7.046429, "rate_of_change": -0.3323389063312684, "market_dynamics": -0.324063, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.71, "high": 63.7, "low": 57.0112, "close": 58.02, "volume": 1546378}, "trend_line": 67.950667, "activity_lines": {"activity_5": 59.546, "activity_10": 59.494545, "activity_20": 60.172095, "activity_30": 63.373591}, "trend_signal": 0, "fair_value": 45.735449, "relative_strength": -10.768317, "rate_of_change": -0.6230195455417591, "market_dynamics": -0.096897, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.78, "high": 60.05, "low": 56.39, "close": 57.49, "volume": 1859802}, "trend_line": 67.208333, "activity_lines": {"activity_5": 58.83, "activity_10": 59.189091, "activity_20": 59.710762, "activity_30": 62.69871}, "trend_signal": 0, "fair_value": 45.971538, "relative_strength": -11.845831, "rate_of_change": -1.0924602108762222, "market_dynamics": 0.181453, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.16, "high": 60.5, "low": 57.39, "close": 57.73, "volume": 1084256}, "trend_line": 66.506667, "activity_lines": {"activity_5": 58.413333, "activity_10": 58.872727, "activity_20": 59.324762, "activity_30": 62.087204}, "trend_signal": 0, "fair_value": 46.213205, "relative_strength": -9.961968, "rate_of_change": -1.044016372195994, "market_dynamics": 0.180502, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.49, "high": 59.74, "low": 53.4, "close": 57.83, "volume": 1565430}, "trend_line": 65.963667, "activity_lines": {"activity_5": 58.032, "activity_10": 58.612909, "activity_20": 59.020571, "activity_30": 61.527419}, "trend_signal": 0, "fair_value": 46.461667, "relative_strength": -0.825343, "rate_of_change": -0.8164594987146059, "market_dynamics": 0.185055, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.44, "high": 58.75, "low": 50.57, "close": 55.78, "volume": 2340178}, "trend_line": 65.197, "activity_lines": {"activity_5": 57.094, "activity_10": 58.033818, "activity_20": 58.576476, "activity_30": 60.870409}, "trend_signal": 0, "fair_value": 46.697115, "relative_strength": -9.38545, "rate_of_change": -1.1622564888637836, "market_dynamics": 0.285845, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.73, "high": 57.755, "low": 54.21, "close": 55.74, "volume": 1122389}, "trend_line": 64.384667, "activity_lines": {"activity_5": 56.550667, "activity_10": 57.532727, "activity_20": 58.199476, "activity_30": 60.26028}, "trend_signal": 0, "fair_value": 46.928846, "relative_strength": -8.137427, "rate_of_change": -1.2459668389649976, "market_dynamics": 0.176016, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.22, "high": 59.88, "low": 53.84, "close": 57.54, "volume": 1241975}, "trend_line": 63.535667, "activity_lines": {"activity_5": 56.759333, "activity_10": 57.398909, "activity_20": 58.068762, "activity_30": 59.818688}, "trend_signal": 0, "fair_value": 47.17141, "relative_strength": -9.248868, "rate_of_change": -1.3186369357163823, "market_dynamics": 0.115687, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.45, "high": 60.8, "low": 56.59, "close": 60.21, "volume": 1762924}, "trend_line": 62.897333, "activity_lines": {"activity_5": 57.854667, "activity_10": 57.809455, "activity_20": 58.241143, "activity_30": 59.604129}, "trend_signal": 0, "fair_value": 47.419103, "relative_strength": -7.646979, "rate_of_change": -1.0046860765623085, "market_dynamics": 0.187553, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.99, "high": 61.255, "low": 58.575, "close": 60.05, "volume": 1244617}, "trend_line": 62.252667, "activity_lines": {"activity_5": 58.731333, "activity_10": 58.146364, "activity_20": 58.417381, "activity_30": 59.42043}, "trend_signal": 0, "fair_value": 47.661218, "relative_strength": -7.459425, "rate_of_change": -1.0249496588352973, "market_dynamics": 0.191706, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.97, "high": 63.91, "low": 60.51, "close": 63.05, "volume": 1486049}, "trend_line": 61.568667, "activity_lines": {"activity_5": 60.46, "activity_10": 59.022909, "activity_20": 58.86781, "activity_30": 59.471871}, "trend_signal": 0, "fair_value": 47.92, "relative_strength": -7.661214, "rate_of_change": -1.0987481066473899, "market_dynamics": 0.527917, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.79, "high": 62.7, "low": 58.34, "close": 59.09, "volume": 1180535}, "trend_line": 61.039667, "activity_lines": {"activity_5": 60.384, "activity_10": 59.158545, "activity_20": 58.909619, "activity_30": 59.311957}, "trend_signal": 0, "fair_value": 48.141218, "relative_strength": -11.15759, "rate_of_change": -0.8592032697410785, "market_dynamics": 0.6103, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.73, "high": 60.46, "low": 58.04, "close": 58.45, "volume": 1035728}, "trend_line": 60.704333, "activity_lines": {"activity_5": 59.871333, "activity_10": 59.158364, "activity_20": 58.875286, "activity_30": 59.144882}, "trend_signal": 0, "fair_value": 48.359808, "relative_strength": -13.57047, "rate_of_change": -0.5493706248430273, "market_dynamics": 0.512115, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.09, "high": 60.35, "low": 56.8471, "close": 58.85, "volume": 1179494}, "trend_line": 60.235667, "activity_lines": {"activity_5": 59.431333, "activity_10": 59.213455, "activity_20": 58.86019, "activity_30": 59.025247}, "trend_signal": 0, "fair_value": 48.593205, "relative_strength": -14.343797, "rate_of_change": -0.7720470299871327, "market_dynamics": 0.458627, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.51, "high": 63.32, "low": 58.6467, "close": 59.48, "volume": 1276983}, "trend_line": 59.903333, "activity_lines": {"activity_5": 59.292, "activity_10": 59.362727, "activity_20": 58.90981, "activity_30": 58.976495}, "trend_signal": 0, "fair_value": 48.861346, "relative_strength": -13.014448, "rate_of_change": -0.5517229517853532, "market_dynamics": 0.245872, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.99, "high": 61.3699, "low": 58.71, "close": 60.73, "volume": 994172}, "trend_line": 59.572, "activity_lines": {"activity_5": 59.607333, "activity_10": 59.709273, "activity_20": 59.084619, "activity_30": 59.029828}, "trend_signal": 0, "fair_value": 49.125513, "relative_strength": -10.98593, "rate_of_change": -0.5531127959107063, "market_dynamics": 0.396561, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.5, "high": 65.27, "low": 60.1627, "close": 63.33, "volume": 1172640}, "trend_line": 59.301, "activity_lines": {"activity_5": 60.944, "activity_10": 60.438545, "activity_20": 59.50581, "activity_30": 59.27228}, "trend_signal": 0, "fair_value": 49.399487, "relative_strength": -10.236727, "rate_of_change": -0.45491170348486, "market_dynamics": 0.687757, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.41, "high": 67.19, "low": 61.95, "close": 64.85, "volume": 1148689}, "trend_line": 59.203, "activity_lines": {"activity_5": 62.504667, "activity_10": 61.306182, "activity_20": 60.046095, "activity_30": 59.63028}, "trend_signal": 1, "fair_value": 49.677821, "relative_strength": -9.706324, "rate_of_change": -0.16525859597645734, "market_dynamics": 1.019429, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.46, "high": 68.17, "low": 62.93, "close": 66.81, "volume": 1265594}, "trend_line": 59.289333, "activity_lines": {"activity_5": 64.292, "activity_10": 62.397273, "activity_20": 60.753667, "activity_30": 60.121054}, "trend_signal": 1, "fair_value": 49.952756, "relative_strength": -6.58041, "rate_of_change": 0.14582538047057786, "market_dynamics": 1.377349, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.3, "high": 67.6995, "low": 63.09, "close": 63.55, "volume": 1014349}, "trend_line": 59.486667, "activity_lines": {"activity_5": 64.462, "activity_10": 62.775636, "activity_20": 61.107667, "activity_30": 60.395935}, "trend_signal": 1, "fair_value": 50.19859, "relative_strength": -11.248306, "rate_of_change": 0.33283221452330713, "market_dynamics": 1.470619, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.12, "high": 67.86, "low": 62.95, "close": 66.15, "volume": 1184012}, "trend_line": 59.810333, "activity_lines": {"activity_5": 65.227333, "activity_10": 63.563091, "activity_20": 61.691095, "activity_30": 60.825828}, "trend_signal": 1, "fair_value": 50.450833, "relative_strength": -8.453238, "rate_of_change": 0.5440983943511289, "market_dynamics": 1.536759, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.02, "high": 67.31, "low": 60.7692, "close": 63.74, "volume": 1878994}, "trend_line": 60.071667, "activity_lines": {"activity_5": 64.828, "activity_10": 63.856, "activity_20": 62.024762, "activity_30": 61.079355}, "trend_signal": 1, "fair_value": 50.683141, "relative_strength": -9.084265, "rate_of_change": 0.43693787827597946, "market_dynamics": 1.535521, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.08, "high": 66.915, "low": 63.67, "close": 65.2, "volume": 1333876}, "trend_line": 60.428667, "activity_lines": {"activity_5": 64.888, "activity_10": 64.329818, "activity_20": 62.470238, "activity_30": 61.410215}, "trend_signal": 1, "fair_value": 50.906474, "relative_strength": -8.818978, "rate_of_change": 0.5942901501301759, "market_dynamics": 1.434524, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.17, "high": 71.585, "low": 63.46, "close": 69.23, "volume": 1447183}, "trend_line": 60.741667, "activity_lines": {"activity_5": 66.268, "activity_10": 65.413636, "activity_20": 63.26281, "activity_30": 61.978043}, "trend_signal": 1, "fair_value": 51.177115, "relative_strength": -3.766858, "rate_of_change": 0.5179660838787035, "market_dynamics": 1.582215, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.45, "high": 71.7525, "low": 65.93, "close": 71.04, "volume": 1108488}, "trend_line": 61.084, "activity_lines": {"activity_5": 68.09, "activity_10": 66.637818, "activity_20": 64.173, "activity_30": 62.642452}, "trend_signal": 1, "fair_value": 51.469038, "relative_strength": -0.965275, "rate_of_change": 0.5635884178154076, "market_dynamics": 1.540181, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.44, "high": 70.84, "low": 68.72, "close": 69.84, "volume": 800911}, "trend_line": 61.396333, "activity_lines": {"activity_5": 69.012667, "activity_10": 67.433636, "activity_20": 64.906, "activity_30": 63.207355}, "trend_signal": 1, "fair_value": 51.766346, "relative_strength": -2.035792, "rate_of_change": 0.5113172025407559, "market_dynamics": 1.544306, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.61, "high": 74.2, "low": 68.29, "close": 73.38, "volume": 815176}, "trend_line": 61.911, "activity_lines": {"activity_5": 70.869333, "activity_10": 68.707455, "activity_20": 65.90919, "activity_30": 63.980495}, "trend_signal": 1, "fair_value": 52.082821, "relative_strength": 3.038627, "rate_of_change": 0.8382699338085923, "market_dynamics": 1.603898, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.38, "high": 75.34, "low": 71.8005, "close": 73.62, "volume": 1352808}, "trend_line": 62.339, "activity_lines": {"activity_5": 72.163333, "activity_10": 69.842182, "activity_20": 66.851238, "activity_30": 64.735914}, "trend_signal": 1, "fair_value": 52.407308, "relative_strength": 2.31166, "rate_of_change": 0.6913149521086677, "market_dynamics": 1.632641, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.11, "high": 75.5, "low": 70.87, "close": 71.26, "volume": 1411195}, "trend_line": 62.789, "activity_lines": {"activity_5": 72.109333, "activity_10": 70.388364, "activity_20": 67.491952, "activity_30": 65.311462}, "trend_signal": 1, "fair_value": 52.724487, "relative_strength": -1.567445, "rate_of_change": 0.7218595100980171, "market_dynamics": 1.665028, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 72.535, "low": 69.33, "close": 72.25, "volume": 1213852}, "trend_line": 63.206333, "activity_lines": {"activity_5": 72.25, "activity_10": 71.033636, "activity_20": 68.174333, "activity_30": 65.921849}, "trend_signal": 1, "fair_value": 53.050577, "relative_strength": 0.755852, "rate_of_change": 0.66465941486566, "market_dynamics": 1.646147, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.36, "high": 77.93, "low": 72.22, "close": 77.37, "volume": 1312906}, "trend_line": 63.722, "activity_lines": {"activity_5": 74.016667, "activity_10": 72.451636, "activity_20": 69.286238, "activity_30": 66.835634}, "trend_signal": 1, "fair_value": 53.402372, "relative_strength": 7.171757, "rate_of_change": 0.8158470449472216, "market_dynamics": 1.665857, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.41, "high": 77.51, "low": 62.8, "close": 63.15, "volume": 1810715}, "trend_line": 63.893, "activity_lines": {"activity_5": 70.541333, "activity_10": 71.080182, "activity_20": 68.975667, "activity_30": 66.798731}, "trend_signal": 1, "fair_value": 53.673077, "relative_strength": -9.681725, "rate_of_change": 0.26835315903455537, "market_dynamics": 1.20671, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.36, "high": 67.69, "low": 62.0, "close": 67.26, "volume": 1156639}, "trend_line": 64.218667, "activity_lines": {"activity_5": 69.118, "activity_10": 70.466727, "activity_20": 69.03719, "activity_30": 67.015957}, "trend_signal": 1, "fair_value": 53.973718, "relative_strength": -4.706114, "rate_of_change": 0.5097068536459326, "market_dynamics": 0.674867, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.71, "high": 69.38, "low": 66.46, "close": 68.04, "volume": 771180}, "trend_line": 64.562333, "activity_lines": {"activity_5": 68.378667, "activity_10": 69.957636, "activity_20": 69.131048, "activity_30": 67.262495}, "trend_signal": 1, "fair_value": 54.260513, "relative_strength": -4.905458, "rate_of_change": 0.5351496940912818, "market_dynamics": 0.140191, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.04, "high": 69.73, "low": 63.725, "close": 64.74, "volume": 1430811}, "trend_line": 64.792667, "activity_lines": {"activity_5": 66.754, "activity_10": 68.870182, "activity_20": 68.866857, "activity_30": 67.273957}, "trend_signal": 1, "fair_value": 54.54359, "relative_strength": -9.7201, "rate_of_change": 0.3567622006472399, "market_dynamics": -0.438218, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.07, "high": 64.495, "low": 61.84, "close": 62.71, "volume": 1049806}, "trend_line": 65.023667, "activity_lines": {"activity_5": 64.953333, "activity_10": 67.528182, "activity_20": 68.384286, "activity_30": 67.139591}, "trend_signal": 0, "fair_value": 54.793654, "relative_strength": -10.616731, "rate_of_change": 0.35652182676784827, "market_dynamics": -0.71292, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.06, "high": 65.8, "low": 62.16, "close": 63.56, "volume": 973674}, "trend_line": 65.284333, "activity_lines": {"activity_5": 64.413333, "activity_10": 66.470364, "activity_20": 67.973238, "activity_30": 67.045161}, "trend_signal": 0, "fair_value": 55.053846, "relative_strength": -9.109901, "rate_of_change": 0.4008786523836013, "market_dynamics": -0.851735, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.19, "high": 66.07, "low": 60.44, "close": 65.27, "volume": 1180529}, "trend_line": 65.542, "activity_lines": {"activity_5": 64.416, "activity_10": 65.902, "activity_20": 67.723952, "activity_30": 67.044237}, "trend_signal": 0, "fair_value": 55.315705, "relative_strength": -4.465728, "rate_of_change": 0.39468428053021215, "market_dynamics": -0.880236, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.15, "high": 68.95, "low": 63.72, "close": 67.88, "volume": 914647}, "trend_line": 65.797667, "activity_lines": {"activity_5": 65.421333, "activity_10": 65.96, "activity_20": 67.721238, "activity_30": 67.195075}, "trend_signal": 0, "fair_value": 55.592436, "relative_strength": -3.8177, "rate_of_change": 0.3900811693265426, "market_dynamics": -0.90801, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.49, "high": 68.39, "low": 65.515, "close": 65.74, "volume": 1337737}, "trend_line": 65.987333, "activity_lines": {"activity_5": 65.724, "activity_10": 65.690364, "activity_20": 67.509619, "activity_30": 67.191355}, "trend_signal": 0, "fair_value": 55.861218, "relative_strength": -6.867461, "rate_of_change": 0.288256421006542, "market_dynamics": -0.773415, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.13, "high": 68.19, "low": 63.63, "close": 66.98, "volume": 1220295}, "trend_line": 66.118333, "activity_lines": {"activity_5": 66.373333, "activity_10": 65.764545, "activity_20": 67.405667, "activity_30": 67.255398}, "trend_signal": 0, "fair_value": 56.129872, "relative_strength": -4.397182, "rate_of_change": 0.1985229498516029, "market_dynamics": -0.668841, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.39, "high": 67.54, "low": 63.5, "close": 64.08, "volume": 1574270}, "trend_line": 66.284667, "activity_lines": {"activity_5": 65.771333, "activity_10": 65.500364, "activity_20": 67.021571, "activity_30": 67.123892}, "trend_signal": 0, "fair_value": 56.385064, "relative_strength": -8.570423, "rate_of_change": 0.2515701658721371, "market_dynamics": -0.619487, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.89, "high": 64.58, "low": 62.52, "close": 63.81, "volume": 697079}, "trend_line": 66.463333, "activity_lines": {"activity_5": 65.044667, "activity_10": 65.170182, "activity_20": 66.610143, "activity_30": 66.964237}, "trend_signal": 0, "fair_value": 56.638782, "relative_strength": -10.178415, "rate_of_change": 0.26954348280878726, "market_dynamics": -0.702528, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.78, "high": 64.1, "low": 62.0, "close": 63.21, "volume": 859597}, "trend_line": 66.608667, "activity_lines": {"activity_5": 64.215333, "activity_10": 64.793636, "activity_20": 66.14819, "activity_30": 66.754344}, "trend_signal": 0, "fair_value": 56.872756, "relative_strength": -10.042406, "rate_of_change": 0.21866793830515718, "market_dynamics": -0.874502, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.76, "high": 72.6, "low": 62.47, "close": 72.05, "volume": 1318277}, "trend_line": 67.027667, "activity_lines": {"activity_5": 66.644, "activity_10": 66.112182, "activity_20": 66.55681, "activity_30": 67.105398}, "trend_signal": 0, "fair_value": 57.157051, "relative_strength": 0.761441, "rate_of_change": 0.6290472679778999, "market_dynamics": -0.632386, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.86, "high": 75.0, "low": 71.17, "close": 73.44, "volume": 1174899}, "trend_line": 67.451333, "activity_lines": {"activity_5": 69.115333, "activity_10": 67.550545, "activity_20": 67.093, "activity_30": 67.519097}, "trend_signal": 0, "fair_value": 57.440449, "relative_strength": 2.969606, "rate_of_change": 0.6320763036553421, "market_dynamics": -0.247717, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 74.08, "low": 69.3127, "close": 69.95, "volume": 828632}, "trend_line": 67.672, "activity_lines": {"activity_5": 69.992667, "activity_10": 68.159273, "activity_20": 67.279667, "activity_30": 67.680301}, "trend_signal": 0, "fair_value": 57.695064, "relative_strength": -1.584589, "rate_of_change": 0.3271499467623445, "market_dynamics": 0.092363, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.09, "high": 70.69, "low": 68.0213, "close": 69.39, "volume": 874872}, "trend_line": 67.823333, "activity_lines": {"activity_5": 70.292, "activity_10": 68.55, "activity_20": 67.429333, "activity_30": 67.79114}, "trend_signal": 0, "fair_value": 57.931603, "relative_strength": -2.734088, "rate_of_change": 0.22362720179691475, "market_dynamics": 0.439504, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.27, "high": 76.59, "low": 68.54, "close": 75.46, "volume": 1272427}, "trend_line": 68.111667, "activity_lines": {"activity_5": 72.242667, "activity_10": 69.969455, "activity_20": 68.177238, "activity_30": 68.283828}, "trend_signal": 1, "fair_value": 58.213782, "relative_strength": 5.750523, "rate_of_change": 0.4251250819537162, "market_dynamics": 0.66636, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.82, "high": 80.97, "low": 74.39, "close": 80.59, "volume": 1017489}, "trend_line": 68.679667, "activity_lines": {"activity_5": 75.086667, "activity_10": 72.183818, "activity_20": 69.393714, "activity_30": 69.088882}, "trend_signal": 1, "fair_value": 58.527628, "relative_strength": 14.040815, "rate_of_change": 0.8339246784255007, "market_dynamics": 0.738587, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.59, "high": 80.83, "low": 77.8356, "close": 78.72, "volume": 645221}, "trend_line": 69.098667, "activity_lines": {"activity_5": 76.738, "activity_10": 73.788182, "activity_20": 70.392381, "activity_30": 69.736645}, "trend_signal": 1, "fair_value": 58.839295, "relative_strength": 9.811919, "rate_of_change": 0.6100786714647455, "market_dynamics": 0.885467, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.13, "high": 79.5, "low": 73.27, "close": 73.66, "volume": 1295421}, "trend_line": 69.429333, "activity_lines": {"activity_5": 76.350667, "activity_10": 74.259091, "activity_20": 70.902714, "activity_30": 70.030925}, "trend_signal": 1, "fair_value": 59.099872, "relative_strength": 3.160365, "rate_of_change": 0.4785417929986893, "market_dynamics": 1.047363, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.72, "high": 72.78, "low": 67.8301, "close": 68.31, "volume": 1038876}, "trend_line": 69.533, "activity_lines": {"activity_5": 73.932667, "activity_10": 73.583091, "activity_20": 70.853476, "activity_30": 69.95871}, "trend_signal": 1, "fair_value": 59.337885, "relative_strength": -2.266812, "rate_of_change": 0.14931297121924175, "market_dynamics": 0.737182, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.63, "high": 67.5125, "low": 63.68, "close": 65.02, "volume": 1039784}, "trend_line": 69.392667, "activity_lines": {"activity_5": 70.49, "activity_10": 72.227091, "activity_20": 70.485905, "activity_30": 69.667548}, "trend_signal": 1, "fair_value": 59.546346, "relative_strength": -5.449572, "rate_of_change": -0.20182215638617382, "market_dynamics": 0.349341, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.41, "high": 66.04, "low": 60.97, "close": 61.26, "volume": 1389999}, "trend_line": 69.066667, "activity_lines": {"activity_5": 66.49, "activity_10": 70.154545, "activity_20": 69.774619, "activity_30": 69.14286}, "trend_signal": 0, "fair_value": 59.71891, "relative_strength": -9.138944, "rate_of_change": -0.46979027337284446, "market_dynamics": 0.045251, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.18, "high": 64.22, "low": 61.825, "close": 61.9, "volume": 911983}, "trend_line": 68.802, "activity_lines": {"activity_5": 63.992, "activity_10": 68.394545, "activity_20": 69.140857, "activity_30": 68.680495}, "trend_signal": 0, "fair_value": 59.890962, "relative_strength": -5.963245, "rate_of_change": -0.38320511398065393, "market_dynamics": -0.369489, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.0, "high": 66.24, "low": 62.09, "close": 65.35, "volume": 1102394}, "trend_line": 68.534333, "activity_lines": {"activity_5": 63.765333, "activity_10": 67.471636, "activity_20": 68.839524, "activity_30": 68.457785}, "trend_signal": 0, "fair_value": 60.098718, "relative_strength": -3.725561, "rate_of_change": -0.3890395628034112, "market_dynamics": -0.497184, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.61, "high": 70.14, "low": 63.465, "close": 67.28, "volume": 1303000}, "trend_line": 68.323, "activity_lines": {"activity_5": 64.736, "activity_10": 66.983273, "activity_20": 68.713476, "activity_30": 68.37686}, "trend_signal": 0, "fair_value": 60.305256, "relative_strength": -4.211033, "rate_of_change": -0.3083607744457226, "market_dynamics": -0.475503, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.83, "high": 70.31, "low": 65.14, "close": 69.18, "volume": 906432}, "trend_line": 68.253667, "activity_lines": {"activity_5": 66.408667, "activity_10": 66.878727, "activity_20": 68.75881, "activity_30": 68.432151}, "trend_signal": 0, "fair_value": 60.511603, "relative_strength": -5.591062, "rate_of_change": -0.10147827232410801, "market_dynamics": -0.549588, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 72.8399, "low": 68.69, "close": 70.82, "volume": 837907}, "trend_line": 68.206, "activity_lines": {"activity_5": 68.350667, "activity_10": 67.186545, "activity_20": 68.954143, "activity_30": 68.59772}, "trend_signal": 0, "fair_value": 60.726667, "relative_strength": -3.750806, "rate_of_change": -0.06983800591987228, "market_dynamics": -0.483296, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.71, "high": 71.96, "low": 65.97, "close": 66.27, "volume": 915035}, "trend_line": 67.836, "activity_lines": {"activity_5": 68.138667, "activity_10": 66.844727, "activity_20": 68.691952, "activity_30": 68.472817}, "trend_signal": 0, "fair_value": 60.843269, "relative_strength": -10.514433, "rate_of_change": -0.5424742691258899, "market_dynamics": -0.526728, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.71, "high": 68.41, "low": 64.69, "close": 66.09, "volume": 889976}, "trend_line": 67.934, "activity_lines": {"activity_5": 67.575333, "activity_10": 66.696545, "activity_20": 68.416, "activity_30": 68.360172}, "trend_signal": 0, "fair_value": 60.944744, "relative_strength": -12.515478, "rate_of_change": 0.14446606521610794, "market_dynamics": -0.648604, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.12, "high": 66.4889, "low": 61.99, "close": 62.0, "volume": 1295138}, "trend_line": 67.758667, "activity_lines": {"activity_5": 65.599333, "activity_10": 65.942364, "activity_20": 67.740952, "activity_30": 67.977333}, "trend_signal": 0, "fair_value": 61.009038, "relative_strength": -17.739398, "rate_of_change": -0.2580931492330716, "market_dynamics": -0.63249, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.41, "high": 66.57, "low": 62.05, "close": 66.33, "volume": 1447022}, "trend_line": 67.701667, "activity_lines": {"activity_5": 65.418667, "activity_10": 66.090182, "activity_20": 67.486905, "activity_30": 67.885161}, "trend_signal": 0, "fair_value": 61.12641, "relative_strength": -12.522972, "rate_of_change": -0.08412207991045952, "market_dynamics": -0.595517, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.6, "high": 69.4299, "low": 66.3501, "close": 67.26, "volume": 752261}, "trend_line": 67.785667, "activity_lines": {"activity_5": 65.738, "activity_10": 66.383273, "activity_20": 67.306571, "activity_30": 67.856667}, "trend_signal": 0, "fair_value": 61.229744, "relative_strength": -12.378721, "rate_of_change": 0.12407375434345388, "market_dynamics": -0.643684, "expectation": {"probability": 51.4149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830a2fcb-3075-422f-9e45-f06733c207ce/", "share_image": "https://sharemaestro.com/terminal/830a2fcb-3075-422f-9e45-f06733c207ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}