{"ticker": {"uuid": "830b65a7-2531-4851-8243-1f4f443680b0", "symbol": "ERG", "name": "Eneco Refresh Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERG fell 6.25%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 22.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1028913}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013818, "activity_20": 0.014786, "activity_30": 0.015108}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": 3.65396, "rate_of_change": -0.2212533350686604, "market_dynamics": -0.932262, "expectation": {"probability": 22.9383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.01931, "activity_30": 0.019243}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": -3.684967, "rate_of_change": -1.0101010101010215, "market_dynamics": -0.180573, "expectation": {"probability": 21.1645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019055, "activity_20": 0.019314, "activity_30": 0.019204}, "trend_signal": 0, "fair_value": 0.035218, "relative_strength": -5.085597, "rate_of_change": -0.6785714285714168, "market_dynamics": -0.464622, "expectation": {"probability": 21.1645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 173}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018655, "activity_20": 0.019105, "activity_30": 0.019045}, "trend_signal": 0, "fair_value": 0.034955, "relative_strength": -12.866515, "rate_of_change": -1.0273796681563787, "market_dynamics": -0.573727, "expectation": {"probability": 21.3012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.008, "close": 0.01, "volume": 308433}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.017036, "activity_20": 0.018224, "activity_30": 0.018447}, "trend_signal": 0, "fair_value": 0.034635, "relative_strength": -48.888485, "rate_of_change": -2.252556184149065, "market_dynamics": -0.678405, "expectation": {"probability": 20.5288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 509308}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015964, "activity_20": 0.017562, "activity_30": 0.018006}, "trend_signal": 0, "fair_value": 0.034327, "relative_strength": -36.685281, "rate_of_change": -1.5929485477618976, "market_dynamics": -0.735844, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 73077}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0152, "activity_20": 0.017033, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.034026, "relative_strength": -33.190606, "rate_of_change": -1.4352776129067195, "market_dynamics": -0.863178, "expectation": {"probability": 21.3685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014545, "activity_20": 0.016538, "activity_30": 0.01731}, "trend_signal": 0, "fair_value": 0.033724, "relative_strength": -32.794402, "rate_of_change": -1.4616521596321228, "market_dynamics": -0.875458, "expectation": {"probability": 21.9121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014, "activity_20": 0.016076, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.033417, "relative_strength": -33.132259, "rate_of_change": -1.4833333333333327, "market_dynamics": -0.883154, "expectation": {"probability": 21.0555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 754053}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014655, "activity_20": 0.016219, "activity_30": 0.017069}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": -1.142695, "rate_of_change": 0.0, "market_dynamics": -0.558116, "expectation": {"probability": 19.8416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 300000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015127, "activity_20": 0.016271, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -6.265471, "rate_of_change": -0.18609372356622295, "market_dynamics": -0.217953, "expectation": {"probability": 19.9861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 249998}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015436, "activity_20": 0.016238, "activity_30": 0.017041}, "trend_signal": 0, "fair_value": 0.03259, "relative_strength": -8.710267, "rate_of_change": -0.18644067796611175, "market_dynamics": 0.118167, "expectation": {"probability": 20.1214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 100001}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016145, "activity_20": 0.01641, "activity_30": 0.017127}, "trend_signal": 0, "fair_value": 0.032308, "relative_strength": 2.398229, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.479284, "expectation": {"probability": 11.6556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1602}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016855, "activity_20": 0.016586, "activity_30": 0.017202}, "trend_signal": 0, "fair_value": 0.032038, "relative_strength": 0.122363, "rate_of_change": 0.5607581450120529, "market_dynamics": 0.447194, "expectation": {"probability": 13.6581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 213057}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017345, "activity_20": 0.016671, "activity_30": 0.017206}, "trend_signal": 0, "fair_value": 0.031763, "relative_strength": -3.467406, "rate_of_change": 0.37361289243293155, "market_dynamics": 0.497803, "expectation": {"probability": 19.3349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 52600}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017873, "activity_20": 0.016862, "activity_30": 0.017271}, "trend_signal": 0, "fair_value": 0.031468, "relative_strength": 0.228423, "rate_of_change": -0.18333333333332394, "market_dynamics": 0.54096, "expectation": {"probability": 11.317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.014, "close": 0.025, "volume": 466073}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019364, "activity_20": 0.017624, "activity_30": 0.017725}, "trend_signal": 0, "fair_value": 0.031212, "relative_strength": 35.004687, "rate_of_change": 0.9239160683475232, "market_dynamics": 0.746443, "expectation": {"probability": 12.367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 566597}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020273, "activity_20": 0.018167, "activity_30": 0.018039}, "trend_signal": 0, "fair_value": 0.030942, "relative_strength": 23.840505, "rate_of_change": 0.5514807257486318, "market_dynamics": 0.958587, "expectation": {"probability": 14.047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 879015}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020636, "activity_20": 0.0185, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": 14.06232, "rate_of_change": 0.18647507267042895, "market_dynamics": 1.144062, "expectation": {"probability": 13.9606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 152544}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020855, "activity_20": 0.018824, "activity_30": 0.018394}, "trend_signal": 1, "fair_value": 0.030378, "relative_strength": 11.999322, "rate_of_change": 0.18065363770735085, "market_dynamics": 1.21706, "expectation": {"probability": 7.0833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 20206}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021036, "activity_20": 0.019138, "activity_30": 0.018568}, "trend_signal": 1, "fair_value": 0.030096, "relative_strength": 13.905905, "rate_of_change": 0.18032786885244978, "market_dynamics": 1.047311, "expectation": {"probability": 7.1354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 8}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021164, "activity_20": 0.019443, "activity_30": 0.01874}, "trend_signal": 1, "fair_value": 0.029814, "relative_strength": 15.520405, "rate_of_change": 0.18545791741669548, "market_dynamics": 0.879962, "expectation": {"probability": 7.1055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 561001}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020491, "activity_20": 0.019357, "activity_30": 0.018652}, "trend_signal": 1, "fair_value": 0.029526, "relative_strength": -7.814778, "rate_of_change": -0.5444547285893333, "market_dynamics": 0.587005, "expectation": {"probability": 19.7384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 109704}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019855, "activity_20": 0.019281, "activity_30": 0.01857}, "trend_signal": 1, "fair_value": 0.02925, "relative_strength": -7.07836, "rate_of_change": -0.5474352657798183, "market_dynamics": 0.242916, "expectation": {"probability": 18.9219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 315296}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019073, "activity_20": 0.01911, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -12.843934, "rate_of_change": -0.7376011449331134, "market_dynamics": -0.04823, "expectation": {"probability": 22.2385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018327, "activity_20": 0.01891, "activity_30": 0.018299}, "trend_signal": 0, "fair_value": 0.028699, "relative_strength": -12.156385, "rate_of_change": -0.554538900903895, "market_dynamics": -0.407064, "expectation": {"probability": 21.5724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017636, "activity_20": 0.01869, "activity_30": 0.018174}, "trend_signal": 0, "fair_value": 0.028423, "relative_strength": -11.977736, "rate_of_change": -0.5576311827357352, "market_dynamics": -0.671441, "expectation": {"probability": 21.6022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 396784}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016564, "activity_20": 0.018171, "activity_30": 0.017862}, "trend_signal": 0, "fair_value": 0.028128, "relative_strength": -29.105669, "rate_of_change": -1.1215162900241251, "market_dynamics": -0.733109, "expectation": {"probability": 22.2451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 91592}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015855, "activity_20": 0.017748, "activity_30": 0.017628}, "trend_signal": 0, "fair_value": 0.027936, "relative_strength": -25.601082, "rate_of_change": -0.9414166619406765, "market_dynamics": -0.839194, "expectation": {"probability": 22.4429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 37000}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015273, "activity_20": 0.017319, "activity_30": 0.017404}, "trend_signal": 0, "fair_value": 0.027718, "relative_strength": -25.569128, "rate_of_change": -0.9560886242628985, "market_dynamics": -0.88521, "expectation": {"probability": 21.7103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014818, "activity_20": 0.016914, "activity_30": 0.017191}, "trend_signal": 0, "fair_value": 0.027474, "relative_strength": -25.79544, "rate_of_change": -0.9653179190751473, "market_dynamics": -0.948675, "expectation": {"probability": 20.9931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 52000}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015036, "activity_20": 0.016814, "activity_30": 0.017183}, "trend_signal": 0, "fair_value": 0.027237, "relative_strength": -8.385564, "rate_of_change": -0.38522150236385977, "market_dynamics": -0.899188, "expectation": {"probability": 20.6661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 350000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014418, "activity_20": 0.016238, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.026968, "relative_strength": -34.908971, "rate_of_change": -1.3710669713482049, "market_dynamics": -0.84345, "expectation": {"probability": 21.481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013891, "activity_20": 0.015695, "activity_30": 0.016544}, "trend_signal": 0, "fair_value": 0.026699, "relative_strength": -33.819446, "rate_of_change": -0.986158141745378, "market_dynamics": -0.900738, "expectation": {"probability": 20.9931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 13000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013455, "activity_20": 0.015186, "activity_30": 0.016243}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": -34.851404, "rate_of_change": 0.3959920801583973, "market_dynamics": -0.924602, "expectation": {"probability": 21.0221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 302033}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012909, "activity_20": 0.01461, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.026212, "relative_strength": -41.077479, "rate_of_change": -0.19721508396582668, "market_dynamics": -1.037116, "expectation": {"probability": 21.481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012455, "activity_20": 0.014071, "activity_30": 0.015505}, "trend_signal": 0, "fair_value": 0.026006, "relative_strength": -40.318928, "rate_of_change": -0.40119760479042565, "market_dynamics": -1.183259, "expectation": {"probability": 20.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012091, "activity_20": 0.0136, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.025808, "relative_strength": -39.806728, "rate_of_change": -0.3968015391090008, "market_dynamics": -1.205548, "expectation": {"probability": 21.1019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011764, "activity_20": 0.013186, "activity_30": 0.014783}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -39.053433, "rate_of_change": -0.4044184221645296, "market_dynamics": -1.184648, "expectation": {"probability": 20.2201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 34205}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011673, "activity_20": 0.012914, "activity_30": 0.014492}, "trend_signal": 0, "fair_value": 0.025391, "relative_strength": -33.742669, "rate_of_change": -1.4121212121212154, "market_dynamics": -1.09506, "expectation": {"probability": 20.6661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.012686, "activity_30": 0.014217}, "trend_signal": 0, "fair_value": 0.025186, "relative_strength": -33.908513, "rate_of_change": -1.2294830023974845, "market_dynamics": -0.885639, "expectation": {"probability": 21.0729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 131228}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011418, "activity_20": 0.012405, "activity_30": 0.01389}, "trend_signal": 0, "fair_value": 0.024974, "relative_strength": -37.277532, "rate_of_change": -1.2447874525424925, "market_dynamics": -0.591876, "expectation": {"probability": 21.3655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011327, "activity_20": 0.012171, "activity_30": 0.013576}, "trend_signal": 0, "fair_value": 0.02475, "relative_strength": -37.317426, "rate_of_change": -1.6827377576101334, "market_dynamics": -0.392891, "expectation": {"probability": 20.2201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 310816}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011073, "activity_20": 0.011871, "activity_30": 0.013215}, "trend_signal": 0, "fair_value": 0.024526, "relative_strength": -43.191908, "rate_of_change": -1.9230769230769225, "market_dynamics": -0.225672, "expectation": {"probability": 20.6004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 150000}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010855, "activity_20": 0.011605, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.024301, "relative_strength": -41.540184, "rate_of_change": -1.7450980392156856, "market_dynamics": -0.17541, "expectation": {"probability": 20.2201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010855, "activity_20": 0.011462, "activity_30": 0.012613}, "trend_signal": 0, "fair_value": 0.024083, "relative_strength": -35.076342, "rate_of_change": -1.7694405640923228, "market_dynamics": -0.257785, "expectation": {"probability": 20.6661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 274133}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.011438, "activity_30": 0.012434}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": -26.363881, "rate_of_change": -2.9389855759463694, "market_dynamics": 0.089311, "expectation": {"probability": 19.7554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 25000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010473, "activity_20": 0.011052, "activity_30": 0.012026}, "trend_signal": 0, "fair_value": 0.023615, "relative_strength": -50.279677, "rate_of_change": -3.4884532198423255, "market_dynamics": -0.066776, "expectation": {"probability": 21.3341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009964, "activity_20": 0.01069, "activity_30": 0.011649}, "trend_signal": 0, "fair_value": 0.02341, "relative_strength": -49.907766, "rate_of_change": -3.1301959083351356, "market_dynamics": -0.20084, "expectation": {"probability": 21.131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 80000}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009327, "activity_20": 0.010262, "activity_30": 0.011237}, "trend_signal": 0, "fair_value": 0.023186, "relative_strength": -56.157355, "rate_of_change": -3.4850746268656745, "market_dynamics": -0.274186, "expectation": {"probability": 20.4532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 77701}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008782, "activity_20": 0.009867, "activity_30": 0.010854}, "trend_signal": 0, "fair_value": 0.022962, "relative_strength": -55.817351, "rate_of_change": -3.603185649114663, "market_dynamics": -0.742808, "expectation": {"probability": 20.2759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 99000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008691, "activity_20": 0.009695, "activity_30": 0.01063}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -41.731663, "rate_of_change": -3.208470361755041, "market_dynamics": -0.593954, "expectation": {"probability": 20.8147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008636, "activity_20": 0.009562, "activity_30": 0.010432}, "trend_signal": 0, "fair_value": 0.022545, "relative_strength": -40.685056, "rate_of_change": -2.2126460595011177, "market_dynamics": -0.448297, "expectation": {"probability": 20.3576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008618, "activity_20": 0.009443, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.022346, "relative_strength": -41.002832, "rate_of_change": -2.2627118644067785, "market_dynamics": -0.308241, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 45000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008436, "activity_20": 0.009243, "activity_30": 0.010024}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -45.785574, "rate_of_change": -2.306425041186167, "market_dynamics": -0.170976, "expectation": {"probability": 20.2762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 60853}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008291, "activity_20": 0.009062, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": -45.533875, "rate_of_change": -2.369752374190112, "market_dynamics": -0.156714, "expectation": {"probability": 20.2462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 240000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0082, "activity_20": 0.008895, "activity_30": 0.009619}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -45.13336, "rate_of_change": -2.4272727272727264, "market_dynamics": 0.018391, "expectation": {"probability": 18.078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 95000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008182, "activity_20": 0.008743, "activity_30": 0.009443}, "trend_signal": 0, "fair_value": 0.021519, "relative_strength": -45.134808, "rate_of_change": -1.5466318829777275, "market_dynamics": 0.165258, "expectation": {"probability": 18.0529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008164, "activity_20": 0.008605, "activity_30": 0.009277}, "trend_signal": 0, "fair_value": 0.021333, "relative_strength": -45.644613, "rate_of_change": -1.8926847733510035, "market_dynamics": 0.296223, "expectation": {"probability": 18.0278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008145, "activity_20": 0.008481, "activity_30": 0.009125}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": -45.288157, "rate_of_change": -1.9291984180572856, "market_dynamics": 0.30293, "expectation": {"probability": 18.0028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008109, "activity_20": 0.008376, "activity_30": 0.008985}, "trend_signal": 0, "fair_value": 0.020974, "relative_strength": -44.506732, "rate_of_change": -1.9671486180781006, "market_dynamics": 0.139573, "expectation": {"probability": 17.9778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 138}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008236, "activity_20": 0.008386, "activity_30": 0.008923}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -36.766188, "rate_of_change": -2.678840172569478, "market_dynamics": 0.288039, "expectation": {"probability": 18.5561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 29529}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008545, "activity_20": 0.0085, "activity_30": 0.008942}, "trend_signal": 0, "fair_value": 0.020635, "relative_strength": -27.335405, "rate_of_change": -0.6907216494845473, "market_dynamics": 0.550535, "expectation": {"probability": 17.3057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 500000}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008655, "activity_20": 0.008524, "activity_30": 0.008901}, "trend_signal": 0, "fair_value": 0.020462, "relative_strength": -35.310323, "rate_of_change": -1.0380982040901008, "market_dynamics": 0.914942, "expectation": {"probability": 19.6525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008764, "activity_20": 0.008552, "activity_30": 0.008867}, "trend_signal": 0, "fair_value": 0.020288, "relative_strength": -34.620387, "rate_of_change": -1.0489877268435897, "market_dynamics": 1.21023, "expectation": {"probability": 19.5351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 464841}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008855, "activity_20": 0.008586, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": -34.062396, "rate_of_change": -0.6996713664793818, "market_dynamics": 1.276234, "expectation": {"probability": 19.5082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008927, "activity_20": 0.008629, "activity_30": 0.008815}, "trend_signal": 0, "fair_value": 0.019968, "relative_strength": -32.342739, "rate_of_change": -0.71527703640441, "market_dynamics": 1.135271, "expectation": {"probability": 19.4812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 61290}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009345, "activity_20": 0.008876, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -16.986643, "rate_of_change": 0.0, "market_dynamics": 1.116935, "expectation": {"probability": 17.9265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009891, "activity_20": 0.009205, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.019718, "relative_strength": -8.415093, "rate_of_change": 0.3548387096774199, "market_dynamics": 1.198748, "expectation": {"probability": 18.5877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010364, "activity_20": 0.009514, "activity_30": 0.009271}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": -6.413407, "rate_of_change": 0.0, "market_dynamics": 1.218936, "expectation": {"probability": 19.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 148500}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0104, "activity_20": 0.00961, "activity_30": 0.009314}, "trend_signal": 1, "fair_value": 0.019442, "relative_strength": -19.641603, "rate_of_change": -0.7071681131468991, "market_dynamics": 1.299273, "expectation": {"probability": 12.5975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 98108}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010582, "activity_20": 0.009786, "activity_30": 0.009426}, "trend_signal": 1, "fair_value": 0.019288, "relative_strength": -10.451077, "rate_of_change": 0.0, "market_dynamics": 1.249091, "expectation": {"probability": 13.1086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 916015}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010545, "activity_20": 0.009857, "activity_30": 0.009473}, "trend_signal": 1, "fair_value": 0.019115, "relative_strength": -17.314885, "rate_of_change": -0.36689327722023646, "market_dynamics": 1.202946, "expectation": {"probability": 14.0279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 175708}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.009924, "activity_30": 0.009523}, "trend_signal": 1, "fair_value": 0.018949, "relative_strength": -14.498218, "rate_of_change": 0.0, "market_dynamics": 1.042468, "expectation": {"probability": 16.4722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 785292}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010636, "activity_20": 0.010081, "activity_30": 0.009637}, "trend_signal": 1, "fair_value": 0.018788, "relative_strength": -3.4672, "rate_of_change": 0.3682443409509294, "market_dynamics": 1.104106, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010727, "activity_20": 0.010224, "activity_30": 0.009748}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": -4.058835, "rate_of_change": 0.0, "market_dynamics": 0.960937, "expectation": {"probability": 16.8295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 67250}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011327, "activity_20": 0.010638, "activity_30": 0.010054}, "trend_signal": 1, "fair_value": 0.018519, "relative_strength": 23.247297, "rate_of_change": 0.7122045969569449, "market_dynamics": 0.935038, "expectation": {"probability": 12.3932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011836, "activity_20": 0.011024, "activity_30": 0.010355}, "trend_signal": 1, "fair_value": 0.018436, "relative_strength": 22.693154, "rate_of_change": 2.1429336762027273, "market_dynamics": 1.043415, "expectation": {"probability": 13.3229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012291, "activity_20": 0.011381, "activity_30": 0.010643}, "trend_signal": 1, "fair_value": 0.018321, "relative_strength": 23.126007, "rate_of_change": 2.0979754536871975, "market_dynamics": 1.006532, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012709, "activity_20": 0.01171, "activity_30": 0.010918}, "trend_signal": 1, "fair_value": 0.018205, "relative_strength": 23.604209, "rate_of_change": 2.40419192438097, "market_dynamics": 1.131849, "expectation": {"probability": 11.8271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013091, "activity_20": 0.01201, "activity_30": 0.011178}, "trend_signal": 1, "fair_value": 0.01809, "relative_strength": 25.813162, "rate_of_change": 2.33771445771045, "market_dynamics": 1.141192, "expectation": {"probability": 11.6766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.024, "low": 0.01, "close": 0.024, "volume": 3746133}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015218, "activity_20": 0.013233, "activity_30": 0.012069}, "trend_signal": 1, "fair_value": 0.018026, "relative_strength": 118.331388, "rate_of_change": 4.9019607843137125, "market_dynamics": 1.280148, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 125534}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.019, "activity_10": 0.016564, "activity_20": 0.0141, "activity_30": 0.012733}, "trend_signal": 1, "fair_value": 0.017942, "relative_strength": 84.717303, "rate_of_change": 3.738317757009356, "market_dynamics": 1.277241, "expectation": {"probability": 14.3511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017709, "activity_20": 0.014914, "activity_30": 0.013372}, "trend_signal": 1, "fair_value": 0.017859, "relative_strength": 84.261276, "rate_of_change": 3.6036036036035974, "market_dynamics": 1.288636, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018655, "activity_20": 0.015671, "activity_30": 0.013985}, "trend_signal": 1, "fair_value": 0.017776, "relative_strength": 80.946008, "rate_of_change": 3.765217391304342, "market_dynamics": 1.357748, "expectation": {"probability": 14.6163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019418, "activity_20": 0.016371, "activity_30": 0.01457}, "trend_signal": 1, "fair_value": 0.017737, "relative_strength": 78.360498, "rate_of_change": 3.6369730998072605, "market_dynamics": 1.271821, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 292666}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019273, "activity_20": 0.016633, "activity_30": 0.014869}, "trend_signal": 1, "fair_value": 0.017673, "relative_strength": 41.861206, "rate_of_change": 2.4258106250505374, "market_dynamics": 1.104012, "expectation": {"probability": 14.4174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 25000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018709, "activity_20": 0.016667, "activity_30": 0.015019}, "trend_signal": 1, "fair_value": 0.017596, "relative_strength": 22.81552, "rate_of_change": 1.839425278282155, "market_dynamics": 0.749167, "expectation": {"probability": 14.1564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 125000}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017945, "activity_20": 0.016586, "activity_30": 0.01509}, "trend_signal": 1, "fair_value": 0.017506, "relative_strength": 14.592198, "rate_of_change": 1.550387596899229, "market_dynamics": 0.263996, "expectation": {"probability": 13.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.017182, "activity_20": 0.016495, "activity_30": 0.015148}, "trend_signal": 1, "fair_value": 0.017417, "relative_strength": 13.692943, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.266299, "expectation": {"probability": 15.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016418, "activity_20": 0.016395, "activity_30": 0.015194}, "trend_signal": 1, "fair_value": 0.017327, "relative_strength": 16.862668, "rate_of_change": 1.5037593984962447, "market_dynamics": -0.596874, "expectation": {"probability": 15.8849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 180459}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.015109, "activity_20": 0.01599, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.017218, "relative_strength": -6.535361, "rate_of_change": 0.49629629629629146, "market_dynamics": -0.797352, "expectation": {"probability": 20.3697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.009, "volume": 2403254}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.013673, "activity_20": 0.015395, "activity_30": 0.014738}, "trend_signal": 0, "fair_value": 0.017096, "relative_strength": -20.952895, "rate_of_change": -0.250608093167239, "market_dynamics": -0.83926, "expectation": {"probability": 20.5561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 52847}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012636, "activity_20": 0.0149, "activity_30": 0.01451}, "trend_signal": 0, "fair_value": 0.016981, "relative_strength": -10.201511, "rate_of_change": 0.2512377152146554, "market_dynamics": -0.926442, "expectation": {"probability": 20.7006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1803287}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011982, "activity_20": 0.0145, "activity_30": 0.014344}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": -2.946536, "rate_of_change": 0.4864745337952391, "market_dynamics": -0.86134, "expectation": {"probability": 21.6207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011509, "activity_20": 0.0141, "activity_30": 0.014174}, "trend_signal": 0, "fair_value": 0.016654, "relative_strength": -3.709059, "rate_of_change": 0.49145455879117644, "market_dynamics": -0.868731, "expectation": {"probability": 21.2512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011218, "activity_20": 0.0137, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.016436, "relative_strength": 0.037517, "rate_of_change": 0.4890510948905062, "market_dynamics": -0.948321, "expectation": {"probability": 20.2492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 127500}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010855, "activity_20": 0.013219, "activity_30": 0.013757}, "trend_signal": 0, "fair_value": 0.016212, "relative_strength": -8.675344, "rate_of_change": -0.24696738577757904, "market_dynamics": -0.929635, "expectation": {"probability": 21.185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010582, "activity_20": 0.012757, "activity_30": 0.013516}, "trend_signal": 0, "fair_value": 0.016006, "relative_strength": -10.321719, "rate_of_change": -0.4805941891793496, "market_dynamics": -1.050887, "expectation": {"probability": 20.8941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 120000}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010564, "activity_20": 0.01241, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.015846, "relative_strength": -3.621487, "rate_of_change": -0.24877442013610188, "market_dynamics": -1.014105, "expectation": {"probability": 21.0959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 199367}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010782, "activity_20": 0.012171, "activity_30": 0.013239}, "trend_signal": 0, "fair_value": 0.015692, "relative_strength": 1.142703, "rate_of_change": 0.49145455879117644, "market_dynamics": -0.859392, "expectation": {"probability": 22.0659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 145000}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010855, "activity_20": 0.011848, "activity_30": 0.013065}, "trend_signal": 0, "fair_value": 0.015551, "relative_strength": -7.742717, "rate_of_change": 0.0, "market_dynamics": -0.704964, "expectation": {"probability": 22.2185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010927, "activity_20": 0.011586, "activity_30": 0.01289}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -9.494393, "rate_of_change": 0.24087591240875944, "market_dynamics": -0.515657, "expectation": {"probability": 22.0443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010964, "activity_20": 0.011371, "activity_30": 0.012714}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -9.860266, "rate_of_change": 0.2475788247287505, "market_dynamics": -0.339092, "expectation": {"probability": 22.0443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010982, "activity_20": 0.011205, "activity_30": 0.012535}, "trend_signal": 0, "fair_value": 0.015282, "relative_strength": -10.808257, "rate_of_change": 0.0, "market_dynamics": -0.260376, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.011086, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.015218, "relative_strength": -11.826751, "rate_of_change": 0.0, "market_dynamics": -0.126576, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011018, "activity_20": 0.011014, "activity_30": 0.012178}, "trend_signal": 0, "fair_value": 0.01516, "relative_strength": -12.442537, "rate_of_change": -0.7263746640517135, "market_dynamics": 0.023734, "expectation": {"probability": 21.6555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 257000}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.010971, "activity_30": 0.012006}, "trend_signal": 0, "fair_value": 0.015103, "relative_strength": -12.317641, "rate_of_change": -0.7316894709885207, "market_dynamics": 0.160975, "expectation": {"probability": 21.6555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 8534}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011218, "activity_20": 0.011043, "activity_30": 0.011905}, "trend_signal": 0, "fair_value": 0.015051, "relative_strength": -4.914713, "rate_of_change": -0.4938453600648585, "market_dynamics": 0.275548, "expectation": {"probability": 22.2597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011364, "activity_20": 0.011124, "activity_30": 0.011809}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -6.348348, "rate_of_change": -0.49629629629629146, "market_dynamics": 0.337265, "expectation": {"probability": 22.5335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1977}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011491, "activity_20": 0.011214, "activity_30": 0.011716}, "trend_signal": 0, "fair_value": 0.014942, "relative_strength": -6.573033, "rate_of_change": -0.49132732822154457, "market_dynamics": 0.365901, "expectation": {"probability": 21.7087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 430}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011618, "activity_20": 0.011314, "activity_30": 0.011628}, "trend_signal": 0, "fair_value": 0.014897, "relative_strength": -8.89168, "rate_of_change": -2.992444078701287, "market_dynamics": 0.439336, "expectation": {"probability": 21.6429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.01141, "activity_30": 0.011566}, "trend_signal": 0, "fair_value": 0.014853, "relative_strength": -8.381304, "rate_of_change": -2.3135652039793317, "market_dynamics": 0.537028, "expectation": {"probability": 21.6102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 277495}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012182, "activity_20": 0.011681, "activity_30": 0.011652}, "trend_signal": 0, "fair_value": 0.014821, "relative_strength": 6.295347, "rate_of_change": -1.8473198073734889, "market_dynamics": 0.788857, "expectation": {"probability": 17.5448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012582, "activity_20": 0.011933, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.014782, "relative_strength": 4.143818, "rate_of_change": -1.8740448805597911, "market_dynamics": 0.976399, "expectation": {"probability": 17.7405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1753}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012927, "activity_20": 0.012171, "activity_30": 0.011869}, "trend_signal": 0, "fair_value": 0.014737, "relative_strength": 2.049641, "rate_of_change": -1.9098360655737752, "market_dynamics": 0.97673, "expectation": {"probability": 16.9074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 151209}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013036, "activity_20": 0.0123, "activity_30": 0.011935}, "trend_signal": 1, "fair_value": 0.014705, "relative_strength": -5.930627, "rate_of_change": -1.1197459680788873, "market_dynamics": 1.08506, "expectation": {"probability": 16.9821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013109, "activity_20": 0.012419, "activity_30": 0.012011}, "trend_signal": 1, "fair_value": 0.014673, "relative_strength": -6.383536, "rate_of_change": -0.5577621904842398, "market_dynamics": 0.960186, "expectation": {"probability": 17.1988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 15000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013509, "activity_20": 0.012714, "activity_30": 0.012219}, "trend_signal": 1, "fair_value": 0.014654, "relative_strength": 8.494325, "rate_of_change": 0.2804453131639334, "market_dynamics": 1.0034, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013855, "activity_20": 0.012986, "activity_30": 0.012426}, "trend_signal": 1, "fair_value": 0.014635, "relative_strength": 8.125767, "rate_of_change": 0.2796610169491529, "market_dynamics": 1.169327, "expectation": {"probability": 14.4016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 92000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013964, "activity_20": 0.013143, "activity_30": 0.012566}, "trend_signal": 1, "fair_value": 0.014609, "relative_strength": 1.80109, "rate_of_change": 0.0, "market_dynamics": 1.161031, "expectation": {"probability": 14.9497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014036, "activity_20": 0.01329, "activity_30": 0.012705}, "trend_signal": 1, "fair_value": 0.014596, "relative_strength": 1.472389, "rate_of_change": 0.8450942280064176, "market_dynamics": 1.156185, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 76000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014436, "activity_20": 0.013614, "activity_30": 0.012968}, "trend_signal": 1, "fair_value": 0.014596, "relative_strength": 12.628348, "rate_of_change": 1.9609486298500092, "market_dynamics": 1.147968, "expectation": {"probability": 13.5684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 292446}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.0144, "activity_20": 0.013724, "activity_30": 0.013086}, "trend_signal": 1, "fair_value": 0.014583, "relative_strength": -1.398417, "rate_of_change": 1.0931207364181756, "market_dynamics": 1.076036, "expectation": {"probability": 18.1284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 178}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014364, "activity_20": 0.013819, "activity_30": 0.013196}, "trend_signal": 1, "fair_value": 0.014571, "relative_strength": -2.218174, "rate_of_change": 0.8130081300812959, "market_dynamics": 0.876168, "expectation": {"probability": 19.0103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 126094}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014691, "activity_20": 0.01409, "activity_30": 0.013428}, "trend_signal": 1, "fair_value": 0.014519, "relative_strength": 10.713002, "rate_of_change": 1.346774193548391, "market_dynamics": 0.955829, "expectation": {"probability": 15.0505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 307}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014982, "activity_20": 0.014338, "activity_30": 0.013649}, "trend_signal": 1, "fair_value": 0.014468, "relative_strength": 11.822684, "rate_of_change": 1.3209198694994786, "market_dynamics": 0.84732, "expectation": {"probability": 16.5082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 192551}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015036, "activity_20": 0.014467, "activity_30": 0.013796}, "trend_signal": 1, "fair_value": 0.014404, "relative_strength": 5.690092, "rate_of_change": 1.31155265844656, "market_dynamics": 0.772419, "expectation": {"probability": 14.4509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 441375}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014873, "activity_20": 0.014481, "activity_30": 0.013867}, "trend_signal": 1, "fair_value": 0.014346, "relative_strength": 0.270117, "rate_of_change": 1.03100775193798, "market_dynamics": 0.713629, "expectation": {"probability": 15.7013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 77973}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015091, "activity_20": 0.014676, "activity_30": 0.014058}, "trend_signal": 1, "fair_value": 0.014301, "relative_strength": 17.237543, "rate_of_change": 1.2813626946980778, "market_dynamics": 0.501059, "expectation": {"probability": 15.4562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 118499}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015291, "activity_20": 0.014852, "activity_30": 0.014239}, "trend_signal": 1, "fair_value": 0.014256, "relative_strength": 14.279994, "rate_of_change": 1.0075757575757534, "market_dynamics": 0.402847, "expectation": {"probability": 16.0163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 285134}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015273, "activity_20": 0.014914, "activity_30": 0.014346}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": 6.788789, "rate_of_change": 1.005025125628144, "market_dynamics": 0.278722, "expectation": {"probability": 15.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 99000}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015236, "activity_20": 0.014962, "activity_30": 0.014445}, "trend_signal": 1, "fair_value": 0.014179, "relative_strength": 5.972438, "rate_of_change": 0.9875993168485886, "market_dynamics": 0.140268, "expectation": {"probability": 15.4996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015218, "activity_20": 0.014995, "activity_30": 0.014535}, "trend_signal": 1, "fair_value": 0.014141, "relative_strength": 8.488866, "rate_of_change": 0.9779411764705969, "market_dynamics": -0.108786, "expectation": {"probability": 14.3174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015182, "activity_20": 0.015024, "activity_30": 0.014617}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": 7.81253, "rate_of_change": 0.9757518386368633, "market_dynamics": -0.366578, "expectation": {"probability": 14.1758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015127, "activity_20": 0.015048, "activity_30": 0.01469}, "trend_signal": 1, "fair_value": 0.014077, "relative_strength": 9.338381, "rate_of_change": 0.9591115598182696, "market_dynamics": -0.569067, "expectation": {"probability": 13.961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 603500}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015455, "activity_20": 0.015257, "activity_30": 0.014884}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 24.948488, "rate_of_change": 1.4285714285714324, "market_dynamics": -0.290916, "expectation": {"probability": 8.1311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 279823}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015582, "activity_20": 0.015352, "activity_30": 0.015}, "trend_signal": 1, "fair_value": 0.014051, "relative_strength": 16.185739, "rate_of_change": 1.1760563380281601, "market_dynamics": -0.001291, "expectation": {"probability": 11.9134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015691, "activity_20": 0.015433, "activity_30": 0.015105}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 17.074282, "rate_of_change": 0.9257325816106436, "market_dynamics": 0.151299, "expectation": {"probability": 16.385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015764, "activity_20": 0.01551, "activity_30": 0.015202}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 16.888457, "rate_of_change": 0.9172413793103409, "market_dynamics": 0.222695, "expectation": {"probability": 16.136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015836, "activity_20": 0.015581, "activity_30": 0.01529}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 18.755328, "rate_of_change": 0.9157383995079645, "market_dynamics": -0.009659, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 315000}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016091, "activity_20": 0.015738, "activity_30": 0.015434}, "trend_signal": 1, "fair_value": 0.014045, "relative_strength": 22.81095, "rate_of_change": 1.1241281235186529, "market_dynamics": 0.109681, "expectation": {"probability": 15.8815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 210005}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016127, "activity_20": 0.015786, "activity_30": 0.015503}, "trend_signal": 1, "fair_value": 0.014019, "relative_strength": 13.397529, "rate_of_change": 0.8973414585147018, "market_dynamics": 0.202519, "expectation": {"probability": 16.654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 315148}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016145, "activity_20": 0.015833, "activity_30": 0.015563}, "trend_signal": 1, "fair_value": 0.013994, "relative_strength": 11.41024, "rate_of_change": 0.4380434061193342, "market_dynamics": 0.26801, "expectation": {"probability": 16.6444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 459555}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016145, "activity_20": 0.015871, "activity_30": 0.015619}, "trend_signal": 1, "fair_value": 0.013968, "relative_strength": 14.830316, "rate_of_change": 0.4427410295380912, "market_dynamics": 0.324072, "expectation": {"probability": 16.3601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 210000}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016127, "activity_20": 0.0159, "activity_30": 0.015671}, "trend_signal": 1, "fair_value": 0.013942, "relative_strength": 17.127346, "rate_of_change": 0.4407894736842063, "market_dynamics": 0.039218, "expectation": {"probability": 16.0335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016091, "activity_20": 0.015929, "activity_30": 0.015718}, "trend_signal": 1, "fair_value": 0.013917, "relative_strength": 19.011307, "rate_of_change": 0.6550075325866321, "market_dynamics": -0.20652, "expectation": {"probability": 16.5943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 655475}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017164, "activity_20": 0.016529, "activity_30": 0.016146}, "trend_signal": 1, "fair_value": 0.013929, "relative_strength": 59.632125, "rate_of_change": 1.952235309429296, "market_dynamics": 0.247363, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.014, "close": 0.014, "volume": 320305}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016673, "activity_20": 0.016333, "activity_30": 0.016039}, "trend_signal": 1, "fair_value": 0.013891, "relative_strength": 0.599988, "rate_of_change": -0.21701665922001218, "market_dynamics": 0.12136, "expectation": {"probability": 13.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 30413}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0164, "activity_20": 0.016233, "activity_30": 0.015998}, "trend_signal": 1, "fair_value": 0.013859, "relative_strength": 2.755383, "rate_of_change": 0.0, "market_dynamics": -0.078188, "expectation": {"probability": 16.1039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016145, "activity_20": 0.016138, "activity_30": 0.015957}, "trend_signal": 1, "fair_value": 0.013827, "relative_strength": 2.431912, "rate_of_change": 0.21748864581333915, "market_dynamics": -0.240723, "expectation": {"probability": 17.9631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 479048}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015545, "activity_20": 0.015857, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.013788, "relative_strength": -9.710155, "rate_of_change": -0.21701665922001218, "market_dynamics": -0.93262, "expectation": {"probability": 23.6889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 33566}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015018, "activity_20": 0.015586, "activity_30": 0.015615}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -9.158356, "rate_of_change": -0.6396724876863118, "market_dynamics": -1.13959, "expectation": {"probability": 24.6609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 109000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014545, "activity_20": 0.015324, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.013712, "relative_strength": -9.469644, "rate_of_change": -0.21245091096375487, "market_dynamics": -1.213284, "expectation": {"probability": 24.6609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014127, "activity_20": 0.015071, "activity_30": 0.01529}, "trend_signal": 0, "fair_value": 0.013673, "relative_strength": -8.479417, "rate_of_change": -0.21290322580645188, "market_dynamics": -1.228216, "expectation": {"probability": 24.6103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 210726}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013764, "activity_20": 0.014829, "activity_30": 0.015131}, "trend_signal": 0, "fair_value": 0.013635, "relative_strength": -8.954308, "rate_of_change": -0.6465377901338294, "market_dynamics": -1.251819, "expectation": {"probability": 24.56, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1028913}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013818, "activity_20": 0.014786, "activity_30": 0.015108}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": 3.65396, "rate_of_change": -0.2212533350686604, "market_dynamics": -0.932262, "expectation": {"probability": 22.9383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/830b65a7-2531-4851-8243-1f4f443680b0/", "share_image": "https://sharemaestro.com/terminal/830b65a7-2531-4851-8243-1f4f443680b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}