{"ticker": {"uuid": "830c2031-286f-426e-9635-9055d5c89ea5", "symbol": "NTGY", "name": "Naturgy Energy Group, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTGY rose 15.83%, moving from 24.64 to 28.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 29.940001, "low": 28.32, "close": 28.540001, "volume": 29166683}, "trend_line": 25.992268, "activity_lines": {"activity_5": 28.268001, "activity_10": 27.681091, "activity_20": 26.81201, "activity_30": 26.371946}, "trend_signal": 1, "fair_value": 22.858361, "relative_strength": -2.203904, "rate_of_change": 0.4418747720064042, "market_dynamics": 1.282868, "expectation": {"probability": 54.8176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.202745, "high": 22.384195, "low": 21.823352, "close": 21.955317, "volume": 1161996}, "trend_line": 21.742283, "activity_lines": {"activity_5": 22.025695, "activity_10": 22.486165, "activity_20": 22.425003, "activity_30": 22.098734}, "trend_signal": 1, "fair_value": 18.137027, "relative_strength": -6.742312, "rate_of_change": 0.1742960304044501, "market_dynamics": -0.247022, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0048, "high": 22.615127, "low": 21.658398, "close": 22.417183, "volume": 2263851}, "trend_line": 21.767526, "activity_lines": {"activity_5": 22.093875, "activity_10": 22.414485, "activity_20": 22.451721, "activity_30": 22.142276}, "trend_signal": 1, "fair_value": 18.205477, "relative_strength": -6.448559, "rate_of_change": 0.11610096327050697, "market_dynamics": -0.31847, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.301715, "high": 22.367696, "low": 21.707885, "close": 21.938818, "volume": 1349177}, "trend_line": 21.761703, "activity_lines": {"activity_5": 22.069682, "activity_10": 22.279223, "activity_20": 22.426767, "activity_30": 22.153327}, "trend_signal": 1, "fair_value": 18.273149, "relative_strength": -6.033836, "rate_of_change": -0.026750858136103603, "market_dynamics": -0.370178, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.905829, "high": 22.549145, "low": 21.806858, "close": 22.483164, "volume": 971130}, "trend_line": 21.788336, "activity_lines": {"activity_5": 22.232436, "activity_10": 22.263927, "activity_20": 22.44928, "activity_30": 22.199873}, "trend_signal": 1, "fair_value": 18.342421, "relative_strength": -6.744517, "rate_of_change": 0.1223847232911889, "market_dynamics": -0.557808, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.400687, "high": 22.730595, "low": 21.361477, "close": 21.443954, "volume": 1672706}, "trend_line": 21.785998, "activity_lines": {"activity_5": 21.983904, "activity_10": 22.076179, "activity_20": 22.366046, "activity_30": 22.177655}, "trend_signal": 1, "fair_value": 18.405388, "relative_strength": -7.450086, "rate_of_change": -0.010730511958332786, "market_dynamics": -0.609701, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.410964, "high": 22.318212, "low": 21.064563, "close": 22.153259, "volume": 1248911}, "trend_line": 21.845374, "activity_lines": {"activity_5": 22.019095, "activity_10": 22.051886, "activity_20": 22.35147, "activity_30": 22.201349}, "trend_signal": 1, "fair_value": 18.472168, "relative_strength": -5.977481, "rate_of_change": 0.2725420244691123, "market_dynamics": -0.755934, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.07078, "high": 22.697605, "low": 21.905826, "close": 22.697605, "volume": 887320}, "trend_line": 21.926135, "activity_lines": {"activity_5": 22.222538, "activity_10": 22.151458, "activity_20": 22.383958, "activity_30": 22.256332}, "trend_signal": 1, "fair_value": 18.543637, "relative_strength": -4.7167, "rate_of_change": 0.36969383083118185, "market_dynamics": -0.715813, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.10377, "high": 23.241952, "low": 22.10377, "close": 22.895548, "volume": 1564679}, "trend_line": 22.032935, "activity_lines": {"activity_5": 22.473267, "activity_10": 22.300216, "activity_20": 22.428388, "activity_30": 22.318874}, "trend_signal": 1, "fair_value": 18.619115, "relative_strength": -4.713311, "rate_of_change": 0.48708994996154037, "market_dynamics": -0.58988, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.895551, "high": 23.027513, "low": 21.931372, "close": 22.267481, "volume": 1498886}, "trend_line": 22.10503, "activity_lines": {"activity_5": 22.450859, "activity_10": 22.318885, "activity_20": 22.404457, "activity_30": 22.334006}, "trend_signal": 1, "fair_value": 18.68905, "relative_strength": -4.035688, "rate_of_change": 0.32721469018994026, "market_dynamics": -0.494491, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.200262, "high": 22.385124, "low": 21.864149, "close": 22.082623, "volume": 832536}, "trend_line": 22.139101, "activity_lines": {"activity_5": 22.38121, "activity_10": 22.290169, "activity_20": 22.359719, "activity_30": 22.332561}, "trend_signal": 1, "fair_value": 18.756464, "relative_strength": -5.258372, "rate_of_change": 0.15413234001492354, "market_dynamics": -0.507802, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.065816, "high": 22.16665, "low": 21.275949, "close": 21.376783, "volume": 1055734}, "trend_line": 22.149644, "activity_lines": {"activity_5": 22.033703, "activity_10": 22.134403, "activity_20": 22.246169, "activity_30": 22.283379}, "trend_signal": 0, "fair_value": 18.820803, "relative_strength": -6.290339, "rate_of_change": 0.04762162655113419, "market_dynamics": -0.680642, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.393589, "high": 22.116233, "low": 21.376785, "close": 22.0154, "volume": 988188}, "trend_line": 22.179045, "activity_lines": {"activity_5": 21.950834, "activity_10": 22.105268, "activity_20": 22.200632, "activity_30": 22.274718}, "trend_signal": 0, "fair_value": 18.889462, "relative_strength": -3.798257, "rate_of_change": 0.13273802504455606, "market_dynamics": -0.798318, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.099427, "high": 22.889291, "low": 22.065816, "close": 22.334705, "volume": 1399705}, "trend_line": 22.222869, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.141494, "activity_20": 22.193546, "activity_30": 22.284761}, "trend_signal": 0, "fair_value": 18.958152, "relative_strength": -3.219511, "rate_of_change": 0.19759191615329133, "market_dynamics": -0.719707, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.334705, "high": 22.385124, "low": 21.712897, "close": 22.317902, "volume": 1040577}, "trend_line": 22.264783, "activity_lines": {"activity_5": 22.120715, "activity_10": 22.167467, "activity_20": 22.188473, "activity_30": 22.290892}, "trend_signal": 0, "fair_value": 19.02447, "relative_strength": -2.144323, "rate_of_change": 0.18860751057841366, "market_dynamics": -0.616643, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.267485, "high": 23.074155, "low": 22.183454, "close": 22.889294, "volume": 2017724}, "trend_line": 22.305223, "activity_lines": {"activity_5": 22.408652, "activity_10": 22.300334, "activity_20": 22.242925, "activity_30": 22.331183}, "trend_signal": 0, "fair_value": 19.092956, "relative_strength": -1.459221, "rate_of_change": 0.18163213178408363, "market_dynamics": -0.10651, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.805265, "high": 23.309435, "low": 22.317899, "close": 22.401928, "volume": 1244000}, "trend_line": 22.346968, "activity_lines": {"activity_5": 22.480355, "activity_10": 22.31831, "activity_20": 22.253112, "activity_30": 22.337422}, "trend_signal": 0, "fair_value": 19.159948, "relative_strength": -2.836702, "rate_of_change": 0.1871534752196775, "market_dynamics": 0.061452, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.368319, "high": 22.368319, "low": 21.292758, "close": 21.645678, "volume": 1552467}, "trend_line": 22.360264, "activity_lines": {"activity_5": 22.231633, "activity_10": 22.194264, "activity_20": 22.19661, "activity_30": 22.292177}, "trend_signal": 0, "fair_value": 19.220599, "relative_strength": -5.173425, "rate_of_change": 0.05949800438252034, "market_dynamics": 0.012964, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.729705, "high": 21.86415, "low": 20.923032, "close": 21.393587, "volume": 1748557}, "trend_line": 22.370018, "activity_lines": {"activity_5": 21.923528, "activity_10": 22.04351, "activity_20": 22.124566, "activity_30": 22.229811}, "trend_signal": 0, "fair_value": 19.276893, "relative_strength": -4.14986, "rate_of_change": 0.04362202521401772, "market_dynamics": -0.020077, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.494425, "high": 22.418735, "low": 21.376786, "close": 22.082623, "volume": 1407253}, "trend_line": 22.386269, "activity_lines": {"activity_5": 21.907843, "activity_10": 22.045344, "activity_20": 22.121132, "activity_30": 22.21127}, "trend_signal": 0, "fair_value": 19.339959, "relative_strength": -0.922249, "rate_of_change": 0.07264634297566012, "market_dynamics": -0.271197, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.40193, "high": 22.452346, "low": 21.847342, "close": 21.981787, "volume": 1801679}, "trend_line": 22.394028, "activity_lines": {"activity_5": 21.874231, "activity_10": 22.032205, "activity_20": 22.105369, "activity_30": 22.185174}, "trend_signal": 0, "fair_value": 19.400431, "relative_strength": 0.910158, "rate_of_change": 0.0346596389063317, "market_dynamics": -0.361631, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.964981, "high": 22.620399, "low": 21.54484, "close": 22.065817, "volume": 2329243}, "trend_line": 22.366646, "activity_lines": {"activity_5": 21.92913, "activity_10": 22.036177, "activity_20": 22.098424, "activity_30": 22.163999}, "trend_signal": 0, "fair_value": 19.469639, "relative_strength": 2.66208, "rate_of_change": -0.1222736704624972, "market_dynamics": -0.346823, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.250678, "high": 23.064326, "low": 22.200262, "close": 22.773239, "volume": 1925371}, "trend_line": 22.335626, "activity_lines": {"activity_5": 22.242244, "activity_10": 22.156244, "activity_20": 22.158327, "activity_30": 22.190231}, "trend_signal": 0, "fair_value": 19.537223, "relative_strength": 1.748249, "rate_of_change": -0.13868865273764358, "market_dynamics": -0.063841, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.704745, "high": 22.910219, "low": 22.619131, "close": 22.756113, "volume": 1120993}, "trend_line": 22.32438, "activity_lines": {"activity_5": 22.474478, "activity_10": 22.259418, "activity_20": 22.214904, "activity_30": 22.217359}, "trend_signal": 0, "fair_value": 19.591288, "relative_strength": 0.933891, "rate_of_change": -0.05035005510926743, "market_dynamics": 0.109974, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.84173, "high": 23.201307, "low": 22.550643, "close": 23.09857, "volume": 1332598}, "trend_line": 22.314652, "activity_lines": {"activity_5": 22.730029, "activity_10": 22.417195, "activity_20": 22.300204, "activity_30": 22.267307}, "trend_signal": 0, "fair_value": 19.650184, "relative_strength": -1.401988, "rate_of_change": -0.04357567824953088, "market_dynamics": 0.442827, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.064327, "high": 23.475271, "low": 22.944465, "close": 23.441023, "volume": 1134405}, "trend_line": 22.317989, "activity_lines": {"activity_5": 23.032002, "activity_10": 22.623042, "activity_20": 22.415187, "activity_30": 22.339976}, "trend_signal": 1, "fair_value": 19.70759, "relative_strength": -1.51598, "rate_of_change": 0.014954299981921843, "market_dynamics": 0.805073, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.372533, "high": 23.697867, "low": 23.201307, "close": 23.526638, "volume": 2406875}, "trend_line": 22.318131, "activity_lines": {"activity_5": 23.26523, "activity_10": 22.834424, "activity_20": 22.528815, "activity_30": 22.417953}, "trend_signal": 1, "fair_value": 19.76909, "relative_strength": -2.91524, "rate_of_change": 0.0006362580427847174, "market_dynamics": 1.095383, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.475271, "high": 24.108811, "low": 23.475271, "close": 24.074564, "volume": 1177865}, "trend_line": 22.339837, "activity_lines": {"activity_5": 23.583713, "activity_10": 23.12498, "activity_20": 22.688086, "activity_30": 22.531272}, "trend_signal": 1, "fair_value": 19.835292, "relative_strength": -1.265684, "rate_of_change": 0.09725724792993744, "market_dynamics": 1.297046, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.006077, "high": 24.348531, "low": 23.560883, "close": 23.766356, "volume": 2040218}, "trend_line": 22.398005, "activity_lines": {"activity_5": 23.712704, "activity_10": 23.315336, "activity_20": 22.811447, "activity_30": 22.623305}, "trend_signal": 1, "fair_value": 19.899587, "relative_strength": -1.170671, "rate_of_change": 0.26037790696504187, "market_dynamics": 1.404011, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.646497, "high": 23.646497, "low": 23.064326, "close": 23.184187, "volume": 1218004}, "trend_line": 22.453814, "activity_lines": {"activity_5": 23.58029, "activity_10": 23.356702, "activity_20": 22.875217, "activity_30": 22.674026}, "trend_signal": 1, "fair_value": 19.960687, "relative_strength": -3.623161, "rate_of_change": 0.24916951308833085, "market_dynamics": 1.176731, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.218431, "high": 23.235553, "low": 22.978713, "close": 23.115694, "volume": 560702}, "trend_line": 22.485895, "activity_lines": {"activity_5": 23.419337, "activity_10": 23.365587, "activity_20": 22.928098, "activity_30": 22.716728}, "trend_signal": 1, "fair_value": 20.020439, "relative_strength": -3.733176, "rate_of_change": 0.14287550435751373, "market_dynamics": 0.808876, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.115693, "high": 23.269798, "low": 22.807482, "close": 23.167063, "volume": 1722747}, "trend_line": 22.526286, "activity_lines": {"activity_5": 23.297195, "activity_10": 23.363195, "activity_20": 22.980952, "activity_30": 22.760675}, "trend_signal": 1, "fair_value": 20.07441, "relative_strength": -4.087201, "rate_of_change": 0.1796281624547283, "market_dynamics": 0.702, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.064323, "high": 23.286923, "low": 22.944462, "close": 23.2698, "volume": 1306582}, "trend_line": 22.554707, "activity_lines": {"activity_5": 23.233271, "activity_10": 23.359459, "activity_20": 23.035065, "activity_30": 22.808643}, "trend_signal": 1, "fair_value": 20.130066, "relative_strength": -2.944779, "rate_of_change": 0.12616815750275737, "market_dynamics": 0.508864, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.184183, "high": 23.28692, "low": 21.591768, "close": 21.660259, "volume": 1507540}, "trend_line": 22.545421, "activity_lines": {"activity_5": 22.686484, "activity_10": 23.054052, "activity_20": 22.929916, "activity_30": 22.750937}, "trend_signal": 1, "fair_value": 20.178996, "relative_strength": -7.367384, "rate_of_change": -0.041171007009753936, "market_dynamics": 0.238269, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.677382, "high": 22.396538, "low": 21.471912, "close": 21.557526, "volume": 1527767}, "trend_line": 22.514567, "activity_lines": {"activity_5": 22.245859, "activity_10": 22.74989, "activity_20": 22.818194, "activity_30": 22.687202}, "trend_signal": 0, "fair_value": 20.217799, "relative_strength": -8.41214, "rate_of_change": -0.13685262297830453, "market_dynamics": -0.062264, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.489034, "high": 21.574648, "low": 20.821246, "close": 20.838369, "volume": 1632148}, "trend_line": 22.494381, "activity_lines": {"activity_5": 21.673959, "activity_10": 22.342991, "activity_20": 22.641602, "activity_30": 22.57906}, "trend_signal": 0, "fair_value": 20.252179, "relative_strength": -12.427651, "rate_of_change": -0.08965750929164629, "market_dynamics": -0.55465, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.787, "high": 21.146577, "low": 19.776761, "close": 19.965111, "volume": 2352079}, "trend_line": 22.421442, "activity_lines": {"activity_5": 20.962795, "activity_10": 21.82464, "activity_20": 22.391609, "activity_30": 22.415881}, "trend_signal": 0, "fair_value": 20.282267, "relative_strength": -14.48755, "rate_of_change": -0.3242543104431353, "market_dynamics": -0.959702, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.016477, "high": 20.34181, "low": 19.502796, "close": 19.639778, "volume": 2025587}, "trend_line": 22.319515, "activity_lines": {"activity_5": 20.35665, "activity_10": 21.311891, "activity_20": 22.122235, "activity_30": 22.236419}, "trend_signal": 0, "fair_value": 20.312042, "relative_strength": -15.562951, "rate_of_change": -0.45459609600488626, "market_dynamics": -1.020254, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.622657, "high": 19.862374, "low": 19.451429, "close": 19.811005, "volume": 2268134}, "trend_line": 22.216697, "activity_lines": {"activity_5": 20.049582, "activity_10": 20.910908, "activity_20": 21.878721, "activity_30": 22.07458}, "trend_signal": 0, "fair_value": 20.342448, "relative_strength": -16.646257, "rate_of_change": -0.4606641318146886, "market_dynamics": -1.016353, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.674021, "high": 19.742512, "low": 17.995995, "close": 18.064486, "volume": 22574148}, "trend_line": 22.076597, "activity_lines": {"activity_5": 19.283625, "activity_10": 20.264291, "activity_20": 21.476407, "activity_30": 21.806695}, "trend_signal": 0, "fair_value": 20.360819, "relative_strength": -23.213676, "rate_of_change": -0.6306067909194617, "market_dynamics": -0.949985, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.047363, "high": 18.132978, "low": 17.413822, "close": 17.482313, "volume": 4399536}, "trend_line": 21.923253, "activity_lines": {"activity_5": 18.556479, "activity_10": 19.60491, "activity_20": 21.037783, "activity_30": 21.51029}, "trend_signal": 0, "fair_value": 20.373173, "relative_strength": -27.080406, "rate_of_change": -0.6945998063016714, "market_dynamics": -1.011933, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.567928, "high": 17.722033, "low": 16.70323, "close": 17.259716, "volume": 5917318}, "trend_line": 21.786018, "activity_lines": {"activity_5": 17.978872, "activity_10": 19.007482, "activity_20": 20.599385, "activity_30": 21.209417}, "trend_signal": 0, "fair_value": 20.384196, "relative_strength": -29.499508, "rate_of_change": -0.6259791829250907, "market_dynamics": -1.035465, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.259717, "high": 17.27684, "low": 16.823087, "close": 16.857334, "volume": 2763341}, "trend_line": 21.614082, "activity_lines": {"activity_5": 17.447497, "activity_10": 18.444299, "activity_20": 20.145551, "activity_30": 20.891437}, "trend_signal": 0, "fair_value": 20.391679, "relative_strength": -32.793733, "rate_of_change": -0.7892034239575069, "market_dynamics": -1.119237, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.865894, "high": 17.311085, "low": 16.823086, "close": 17.208349, "volume": 2586755}, "trend_line": 21.443204, "activity_lines": {"activity_5": 17.218623, "activity_10": 18.061528, "activity_20": 19.753318, "activity_30": 20.607196}, "trend_signal": 0, "fair_value": 20.402084, "relative_strength": -31.678013, "rate_of_change": -0.7905864334187236, "market_dynamics": -1.214428, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.27684, "high": 17.723387, "low": 17.22547, "close": 17.426542, "volume": 5000177}, "trend_line": 21.280158, "activity_lines": {"activity_5": 17.23599, "activity_10": 17.799373, "activity_20": 19.408283, "activity_30": 20.348057}, "trend_signal": 0, "fair_value": 20.41336, "relative_strength": -29.238659, "rate_of_change": -0.760362117526846, "market_dynamics": -1.181809, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.374155, "high": 18.544076, "low": 17.199542, "close": 18.177385, "volume": 9691585}, "trend_line": 21.123095, "activity_lines": {"activity_5": 17.546168, "activity_10": 17.748843, "activity_20": 19.161767, "activity_30": 20.147878}, "trend_signal": 0, "fair_value": 20.429352, "relative_strength": -24.105989, "rate_of_change": -0.7380725274690199, "market_dynamics": -1.029101, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.247231, "high": 20.918835, "low": 18.072617, "close": 20.045761, "volume": 12419433}, "trend_line": 21.044556, "activity_lines": {"activity_5": 18.4328, "activity_10": 18.086399, "activity_20": 19.118256, "activity_30": 20.078372}, "trend_signal": 0, "fair_value": 20.457321, "relative_strength": -16.201635, "rate_of_change": -0.3718157779435223, "market_dynamics": -0.600538, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.342604, "high": 20.918833, "low": 20.045759, "close": 20.394991, "volume": 4585150}, "trend_line": 21.002866, "activity_lines": {"activity_5": 19.250106, "activity_10": 18.485985, "activity_20": 19.124581, "activity_30": 20.036465}, "trend_signal": 0, "fair_value": 20.485559, "relative_strength": -17.49459, "rate_of_change": -0.19810349051792359, "market_dynamics": -0.198616, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.429913, "high": 21.250603, "low": 20.412451, "close": 21.006142, "volume": 2737894}, "trend_line": 20.989951, "activity_lines": {"activity_5": 20.035285, "activity_10": 18.982958, "activity_20": 19.206633, "activity_30": 20.036676}, "trend_signal": 0, "fair_value": 20.516994, "relative_strength": -12.189585, "rate_of_change": -0.061491607859611, "market_dynamics": 0.20309, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.058526, "high": 21.722061, "low": 20.831528, "close": 21.495064, "volume": 2135173}, "trend_line": 20.970366, "activity_lines": {"activity_5": 20.730251, "activity_10": 19.547097, "activity_20": 19.348392, "activity_30": 20.069264}, "trend_signal": 0, "fair_value": 20.550025, "relative_strength": -11.711916, "rate_of_change": -0.09330655416967314, "market_dynamics": 0.503116, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.547447, "high": 21.966522, "low": 21.529986, "close": 21.844292, "volume": 3470644}, "trend_line": 20.965783, "activity_lines": {"activity_5": 21.270392, "activity_10": 20.112357, "activity_20": 19.531455, "activity_30": 20.125646}, "trend_signal": 0, "fair_value": 20.586351, "relative_strength": -11.687398, "rate_of_change": -0.021854649556427512, "market_dynamics": 0.588303, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.82683, "high": 21.983983, "low": 21.128372, "close": 21.425217, "volume": 1949316}, "trend_line": 20.94443, "activity_lines": {"activity_5": 21.426381, "activity_10": 20.522114, "activity_20": 19.68066, "activity_30": 20.155287}, "trend_signal": 0, "fair_value": 20.62052, "relative_strength": -12.416722, "rate_of_change": -0.10184689977950137, "market_dynamics": 0.647684, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.460138, "high": 21.861756, "low": 21.233139, "close": 21.547449, "volume": 2014633}, "trend_line": 20.90357, "activity_lines": {"activity_5": 21.531151, "activity_10": 20.878358, "activity_20": 19.8498, "activity_30": 20.194192}, "trend_signal": 0, "fair_value": 20.655569, "relative_strength": -12.139751, "rate_of_change": -0.19508766769972788, "market_dynamics": 0.661253, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.68714, "high": 21.722062, "low": 21.33791, "close": 21.564909, "volume": 1671306}, "trend_line": 20.863863, "activity_lines": {"activity_5": 21.564909, "activity_10": 21.152501, "activity_20": 20.028805, "activity_30": 20.236859}, "trend_signal": 0, "fair_value": 20.688567, "relative_strength": -12.343917, "rate_of_change": -0.1899531993817321, "market_dynamics": 0.653454, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.460138, "high": 21.791905, "low": 18.177382, "close": 18.317074, "volume": 10695646}, "trend_line": 20.70448, "activity_lines": {"activity_5": 20.478805, "activity_10": 20.756919, "activity_20": 19.898947, "activity_30": 20.07255}, "trend_signal": 0, "fair_value": 20.700746, "relative_strength": -22.269565, "rate_of_change": -0.7639189348587953, "market_dynamics": 0.604979, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.421844, "high": 18.421844, "low": 17.566233, "close": 17.566233, "volume": 7803851}, "trend_line": 20.508654, "activity_lines": {"activity_5": 19.354287, "activity_10": 20.208629, "activity_20": 19.713011, "activity_30": 19.870082}, "trend_signal": 0, "fair_value": 20.707823, "relative_strength": -25.205818, "rate_of_change": -0.9458146256269189, "market_dynamics": 0.497209, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.653541, "high": 18.474229, "low": 17.601156, "close": 17.601156, "volume": 2488461}, "trend_line": 20.311138, "activity_lines": {"activity_5": 18.526613, "activity_10": 19.6778, "activity_20": 19.545982, "activity_30": 19.682502}, "trend_signal": 0, "fair_value": 20.715172, "relative_strength": -23.945164, "rate_of_change": -0.9630861196449082, "market_dynamics": 0.288102, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.775772, "high": 18.631382, "low": 17.723386, "close": 18.578999, "volume": 2631428}, "trend_line": 20.127952, "activity_lines": {"activity_5": 18.279825, "activity_10": 19.369209, "activity_20": 19.483338, "activity_30": 19.570751}, "trend_signal": 0, "fair_value": 20.728213, "relative_strength": -19.839487, "rate_of_change": -0.9018992436563584, "market_dynamics": 0.090695, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.474229, "high": 19.172685, "low": 18.386921, "close": 18.998072, "volume": 3522692}, "trend_line": 19.969009, "activity_lines": {"activity_5": 18.370624, "activity_10": 19.16983, "activity_20": 19.465657, "activity_30": 19.497856}, "trend_signal": 0, "fair_value": 20.743411, "relative_strength": -19.199259, "rate_of_change": -0.7896630516606992, "market_dynamics": -0.08296, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.032996, "high": 19.329838, "low": 18.526615, "close": 19.137766, "volume": 2461886}, "trend_line": 19.834129, "activity_lines": {"activity_5": 18.679111, "activity_10": 19.032361, "activity_20": 19.465152, "activity_30": 19.444227}, "trend_signal": 0, "fair_value": 20.757679, "relative_strength": -16.914422, "rate_of_change": -0.6754466383384323, "market_dynamics": -0.196951, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.259994, "high": 19.906069, "low": 19.155226, "close": 19.853683, "volume": 5843767}, "trend_line": 19.725395, "activity_lines": {"activity_5": 19.171523, "activity_10": 19.067919, "activity_20": 19.527718, "activity_30": 19.445489}, "trend_signal": 0, "fair_value": 20.780236, "relative_strength": -13.944752, "rate_of_change": -0.5482166622996244, "market_dynamics": -0.12838, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.958455, "high": 20.228221, "low": 19.621195, "close": 20.067537, "volume": 2753422}, "trend_line": 19.622077, "activity_lines": {"activity_5": 19.582724, "activity_10": 19.178552, "activity_20": 19.599359, "activity_30": 19.467562}, "trend_signal": 0, "fair_value": 20.802751, "relative_strength": -8.577356, "rate_of_change": -0.5237816530416655, "market_dynamics": -0.130056, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.639049, "high": 20.031832, "low": 19.389095, "close": 19.781879, "volume": 2640027}, "trend_line": 19.505813, "activity_lines": {"activity_5": 19.73428, "activity_10": 19.261932, "activity_20": 19.630424, "activity_30": 19.477872}, "trend_signal": 0, "fair_value": 20.823338, "relative_strength": -9.178666, "rate_of_change": -0.5925162764370001, "market_dynamics": -0.166869, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.906853, "high": 20.460316, "low": 19.764024, "close": 20.406755, "volume": 1621696}, "trend_line": 19.46403, "activity_lines": {"activity_5": 20.013936, "activity_10": 19.491027, "activity_20": 19.707074, "activity_30": 19.535997}, "trend_signal": 1, "fair_value": 20.847491, "relative_strength": -8.592262, "rate_of_change": -0.21420793893594076, "market_dynamics": -0.141462, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.388903, "high": 20.692415, "low": 20.353194, "close": 20.692415, "volume": 1225059}, "trend_line": 19.435193, "activity_lines": {"activity_5": 20.294899, "activity_10": 19.793118, "activity_20": 19.7957, "activity_30": 19.615248}, "trend_signal": 1, "fair_value": 20.87411, "relative_strength": -9.565801, "rate_of_change": -0.14815534090319082, "market_dynamics": -0.160294, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.621001, "high": 20.781685, "low": 20.496024, "close": 20.585295, "volume": 1416122}, "trend_line": 19.426757, "activity_lines": {"activity_5": 20.436513, "activity_10": 20.032545, "activity_20": 19.858572, "activity_30": 19.689448}, "trend_signal": 1, "fair_value": 20.899992, "relative_strength": -10.537505, "rate_of_change": -0.04340579483827724, "market_dynamics": -0.101006, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.585294, "high": 20.692416, "low": 20.085392, "close": 20.478172, "volume": 1763500}, "trend_line": 19.443859, "activity_lines": {"activity_5": 20.493645, "activity_10": 20.197602, "activity_20": 19.899776, "activity_30": 19.757281}, "trend_signal": 1, "fair_value": 20.925383, "relative_strength": -8.700934, "rate_of_change": 0.08803322139666071, "market_dynamics": 0.005644, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.531731, "high": 20.745977, "low": 20.371049, "close": 20.531733, "volume": 1268209}, "trend_line": 19.473591, "activity_lines": {"activity_5": 20.541255, "activity_10": 20.320089, "activity_20": 19.944021, "activity_30": 19.827467}, "trend_signal": 1, "fair_value": 20.9518, "relative_strength": -10.847255, "rate_of_change": 0.15291203253427832, "market_dynamics": 0.128253, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.531732, "high": 20.728122, "low": 19.710464, "close": 20.246073, "volume": 2512520}, "trend_line": 19.488093, "activity_lines": {"activity_5": 20.443655, "activity_10": 20.355133, "activity_20": 19.96041, "activity_30": 19.877304}, "trend_signal": 1, "fair_value": 20.97658, "relative_strength": -13.150127, "rate_of_change": 0.07447008617979209, "market_dynamics": 0.408457, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.263928, "high": 21.013784, "low": 20.246074, "close": 20.942368, "volume": 1885121}, "trend_line": 19.584022, "activity_lines": {"activity_5": 20.588865, "activity_10": 20.494085, "activity_20": 20.046732, "activity_30": 19.971128}, "trend_signal": 1, "fair_value": 21.004606, "relative_strength": -11.304555, "rate_of_change": 0.49224416160165957, "market_dynamics": 0.69304, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.853098, "high": 21.103048, "low": 20.496023, "close": 20.728121, "volume": 1757830}, "trend_line": 19.692216, "activity_lines": {"activity_5": 20.645996, "activity_10": 20.561272, "activity_20": 20.115281, "activity_30": 20.044941}, "trend_signal": 1, "fair_value": 21.031014, "relative_strength": -9.412043, "rate_of_change": 0.5524605721950141, "market_dynamics": 0.907681, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.728123, "high": 21.353002, "low": 20.621002, "close": 21.085197, "volume": 1505708}, "trend_line": 19.819732, "activity_lines": {"activity_5": 20.81263, "activity_10": 20.677483, "activity_20": 20.223152, "activity_30": 20.134811}, "trend_signal": 1, "fair_value": 21.05289, "relative_strength": -7.794084, "rate_of_change": 0.6475452026323496, "market_dynamics": 1.079751, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.085197, "high": 21.442272, "low": 20.924515, "close": 20.99593, "volume": 1479645}, "trend_line": 19.957685, "activity_lines": {"activity_5": 20.909041, "activity_10": 20.758961, "activity_20": 20.324142, "activity_30": 20.210695}, "trend_signal": 1, "fair_value": 21.080139, "relative_strength": -9.160978, "rate_of_change": 0.6960386749931993, "market_dynamics": 1.035269, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.960222, "high": 21.031637, "low": 20.406759, "close": 20.728121, "volume": 1670214}, "trend_line": 20.075011, "activity_lines": {"activity_5": 20.885235, "activity_10": 20.769673, "activity_20": 20.402251, "activity_30": 20.2604}, "trend_signal": 1, "fair_value": 21.102259, "relative_strength": -8.813104, "rate_of_change": 0.5878737939796047, "market_dynamics": 0.905797, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.763832, "high": 21.049489, "low": 20.406755, "close": 20.638855, "volume": 2021420}, "trend_line": 20.182088, "activity_lines": {"activity_5": 20.799538, "activity_10": 20.758312, "activity_20": 20.475844, "activity_30": 20.296777}, "trend_signal": 1, "fair_value": 21.120641, "relative_strength": -8.794655, "rate_of_change": 0.5333845147083621, "market_dynamics": 0.795713, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.730095, "high": 21.11331, "low": 19.762934, "close": 20.073158, "volume": 2007668}, "trend_line": 20.245281, "activity_lines": {"activity_5": 20.545509, "activity_10": 20.64507, "activity_20": 20.484505, "activity_30": 20.28975}, "trend_signal": 1, "fair_value": 21.137893, "relative_strength": -8.420433, "rate_of_change": 0.3131142823279647, "market_dynamics": 0.52713, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.255642, "high": 20.638855, "low": 19.744686, "close": 20.492867, "volume": 1623813}, "trend_line": 20.260184, "activity_lines": {"activity_5": 20.475047, "activity_10": 20.617451, "activity_20": 20.521201, "activity_30": 20.305723}, "trend_signal": 1, "fair_value": 21.155604, "relative_strength": -6.610188, "rate_of_change": 0.07361221610112664, "market_dynamics": 0.316087, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.602356, "high": 20.857835, "low": 20.328634, "close": 20.803089, "volume": 1243362}, "trend_line": 20.273787, "activity_lines": {"activity_5": 20.547481, "activity_10": 20.645969, "activity_20": 20.573671, "activity_30": 20.340749}, "trend_signal": 1, "fair_value": 21.169106, "relative_strength": -4.807769, "rate_of_change": 0.06714154224857884, "market_dynamics": 0.139204, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.839585, "high": 21.46003, "low": 20.730095, "close": 21.277546, "volume": 1585294}, "trend_line": 20.282834, "activity_lines": {"activity_5": 20.790924, "activity_10": 20.755817, "activity_20": 20.660737, "activity_30": 20.405508}, "trend_signal": 1, "fair_value": 21.184012, "relative_strength": -2.014013, "rate_of_change": 0.044624124738029805, "market_dynamics": 0.081441, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.14981, "high": 21.843246, "low": 21.14981, "close": 21.460032, "volume": 1080117}, "trend_line": 20.281666, "activity_lines": {"activity_5": 21.058567, "activity_10": 20.880091, "activity_20": 20.754328, "activity_30": 20.481456}, "trend_signal": 1, "fair_value": 21.196171, "relative_strength": -4.129052, "rate_of_change": -0.0057585641138700626, "market_dynamics": 0.179456, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.441783, "high": 21.66076, "low": 20.894331, "close": 20.985573, "volume": 994596}, "trend_line": 20.253042, "activity_lines": {"activity_5": 21.113312, "activity_10": 20.908688, "activity_20": 20.791674, "activity_30": 20.526869}, "trend_signal": 1, "fair_value": 21.197553, "relative_strength": -3.12556, "rate_of_change": -0.1411323902089732, "market_dynamics": 0.140521, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.003821, "high": 21.149807, "low": 20.456375, "close": 21.113314, "volume": 3095578}, "trend_line": 20.242646, "activity_lines": {"activity_5": 21.149809, "activity_10": 20.955829, "activity_20": 20.835795, "activity_30": 20.582371}, "trend_signal": 1, "fair_value": 21.193307, "relative_strength": 0.35754, "rate_of_change": -0.05133056061405527, "market_dynamics": 0.289572, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.076814, "high": 21.277545, "low": 20.766593, "close": 21.076815, "volume": 576125}, "trend_line": 20.226958, "activity_lines": {"activity_5": 21.132777, "activity_10": 20.995823, "activity_20": 20.871461, "activity_30": 20.636188}, "trend_signal": 1, "fair_value": 21.186448, "relative_strength": 0.108616, "rate_of_change": -0.07749974978567926, "market_dynamics": 0.172053, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.022072, "high": 22.025728, "low": 21.022072, "close": 21.970984, "volume": 812197}, "trend_line": 20.240494, "activity_lines": {"activity_5": 21.395553, "activity_10": 21.196923, "activity_20": 20.98612, "activity_30": 20.748706}, "trend_signal": 1, "fair_value": 21.185865, "relative_strength": 3.710803, "rate_of_change": 0.06692059181613959, "market_dynamics": 0.241928, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.934485, "high": 21.989229, "low": 20.949076, "close": 21.040318, "volume": 899070}, "trend_line": 20.331269, "activity_lines": {"activity_5": 21.301878, "activity_10": 21.206213, "activity_20": 21.004694, "activity_30": 20.800307}, "trend_signal": 1, "fair_value": 21.176292, "relative_strength": -0.734016, "rate_of_change": 0.4484821368490174, "market_dynamics": 0.217577, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.985573, "high": 21.679009, "low": 20.949075, "close": 21.642511, "volume": 1051178}, "trend_line": 20.467144, "activity_lines": {"activity_5": 21.436915, "activity_10": 21.317693, "activity_20": 21.078964, "activity_30": 20.884904}, "trend_signal": 1, "fair_value": 21.174001, "relative_strength": 0.841268, "rate_of_change": 0.6683055543655548, "market_dynamics": 0.169786, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.587768, "high": 21.788497, "low": 21.2228, "close": 21.277546, "volume": 1051743}, "trend_line": 20.589691, "activity_lines": {"activity_5": 21.406501, "activity_10": 21.334282, "activity_20": 21.113441, "activity_30": 20.937188}, "trend_signal": 1, "fair_value": 21.170015, "relative_strength": -0.991485, "rate_of_change": 0.5987498793187622, "market_dynamics": 0.211736, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.259298, "high": 21.679007, "low": 21.131559, "close": 21.606014, "volume": 1049722}, "trend_line": 20.690591, "activity_lines": {"activity_5": 21.474627, "activity_10": 21.396326, "activity_20": 21.175394, "activity_30": 21.002757}, "trend_signal": 1, "fair_value": 21.170713, "relative_strength": -2.263347, "rate_of_change": 0.4900510648751498, "market_dynamics": 0.248431, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.460031, "high": 23.284862, "low": 21.460031, "close": 22.317699, "volume": 1713471}, "trend_line": 20.801246, "activity_lines": {"activity_5": 21.744702, "activity_10": 21.573169, "activity_20": 21.300011, "activity_30": 21.107732}, "trend_signal": 1, "fair_value": 21.189758, "relative_strength": -1.315455, "rate_of_change": 0.5348083097287928, "market_dynamics": 0.799234, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.335947, "high": 22.536681, "low": 22.153467, "close": 22.354195, "volume": 1056911}, "trend_line": 20.90846, "activity_lines": {"activity_5": 22.003828, "activity_10": 21.737735, "activity_20": 21.418239, "activity_30": 21.207922}, "trend_signal": 1, "fair_value": 21.212657, "relative_strength": -2.918316, "rate_of_change": 0.5154210473738092, "market_dynamics": 1.158845, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.372444, "high": 23.522092, "low": 22.171712, "close": 23.193619, "volume": 2101141}, "trend_line": 21.019791, "activity_lines": {"activity_5": 22.45517, "activity_10": 22.038666, "activity_20": 21.609689, "activity_30": 21.355351}, "trend_signal": 1, "fair_value": 21.244656, "relative_strength": 0.938335, "rate_of_change": 0.5324686753591601, "market_dynamics": 1.697227, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.248363, "high": 23.485591, "low": 22.755661, "close": 22.810406, "volume": 1492366}, "trend_line": 21.11122, "activity_lines": {"activity_5": 22.675367, "activity_10": 22.229776, "activity_20": 21.752902, "activity_30": 21.470875}, "trend_signal": 1, "fair_value": 21.277223, "relative_strength": -3.579724, "rate_of_change": 0.4349662658396459, "market_dynamics": 1.950651, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.86515, "high": 22.883398, "low": 22.135216, "close": 22.792156, "volume": 1474329}, "trend_line": 21.211563, "activity_lines": {"activity_5": 22.78729, "activity_10": 22.386711, "activity_20": 21.886161, "activity_30": 21.579322}, "trend_signal": 1, "fair_value": 21.300748, "relative_strength": -3.025418, "rate_of_change": 0.4753064957875589, "market_dynamics": 1.838388, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.901649, "high": 22.97464, "low": 22.408941, "close": 22.919895, "volume": 1354017}, "trend_line": 21.295334, "activity_lines": {"activity_5": 22.862717, "activity_10": 22.535684, "activity_20": 22.023033, "activity_30": 21.689537}, "trend_signal": 1, "fair_value": 21.322933, "relative_strength": -0.737111, "rate_of_change": 0.39493082145808256, "market_dynamics": 1.738081, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.938144, "high": 23.321356, "low": 22.865151, "close": 22.992887, "volume": 2746480}, "trend_line": 21.372016, "activity_lines": {"activity_5": 22.922328, "activity_10": 22.680675, "activity_20": 22.15642, "activity_30": 21.799057}, "trend_signal": 1, "fair_value": 21.336879, "relative_strength": -3.18504, "rate_of_change": 0.3600882709799158, "market_dynamics": 1.655388, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.084128, "high": 23.595084, "low": 22.846901, "close": 23.522091, "volume": 1838136}, "trend_line": 21.46991, "activity_lines": {"activity_5": 23.11576, "activity_10": 22.886384, "activity_20": 22.328997, "activity_30": 21.937772}, "trend_signal": 1, "fair_value": 21.351685, "relative_strength": -0.881129, "rate_of_change": 0.4580475702432571, "market_dynamics": 1.708349, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.522091, "high": 23.978299, "low": 22.974639, "close": 23.047632, "volume": 2238748}, "trend_line": 21.555558, "activity_lines": {"activity_5": 23.129142, "activity_10": 22.971653, "activity_20": 22.439964, "activity_30": 22.03956}, "trend_signal": 1, "fair_value": 21.351402, "relative_strength": 3.766963, "rate_of_change": 0.39892109468555115, "market_dynamics": 1.707628, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.711171, "high": 22.879403, "low": 21.776554, "close": 22.748556, "volume": 2758606}, "trend_line": 21.629452, "activity_lines": {"activity_5": 23.027017, "activity_10": 22.970362, "activity_20": 22.510282, "activity_30": 22.116528}, "trend_signal": 1, "fair_value": 21.347582, "relative_strength": 3.386793, "rate_of_change": 0.34280717761980106, "market_dynamics": 1.559514, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.898094, "high": 23.888787, "low": 22.729863, "close": 23.739248, "volume": 1694151}, "trend_line": 21.745891, "activity_lines": {"activity_5": 23.258029, "activity_10": 23.128423, "activity_20": 22.665687, "activity_30": 22.252644}, "trend_signal": 1, "fair_value": 21.354314, "relative_strength": 2.644605, "rate_of_change": 0.5383354141380916, "market_dynamics": 1.519293, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.645788, "high": 24.374788, "low": 23.645788, "close": 24.243942, "volume": 1148030}, "trend_line": 21.855944, "activity_lines": {"activity_5": 23.602648, "activity_10": 23.3524, "activity_20": 22.857437, "activity_30": 22.413808}, "trend_signal": 1, "fair_value": 21.364282, "relative_strength": 1.408674, "rate_of_change": 0.5060864142103932, "market_dynamics": 1.440032, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.30002, "high": 24.636481, "low": 24.150483, "close": 24.281328, "volume": 1255617}, "trend_line": 21.974384, "activity_lines": {"activity_5": 23.876326, "activity_10": 23.548815, "activity_20": 23.03949, "activity_30": 22.570284}, "trend_signal": 1, "fair_value": 21.37702, "relative_strength": 1.015188, "rate_of_change": 0.5419120766414832, "market_dynamics": 1.501888, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.281327, "high": 24.543019, "low": 24.075711, "close": 24.094404, "volume": 1133794}, "trend_line": 22.074691, "activity_lines": {"activity_5": 24.037081, "activity_10": 23.691468, "activity_20": 23.188047, "activity_30": 22.70706}, "trend_signal": 1, "fair_value": 21.400052, "relative_strength": -0.387518, "rate_of_change": 0.4564724089649148, "market_dynamics": 1.71504, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.057018, "high": 24.46825, "low": 23.571017, "close": 24.46825, "volume": 1286804}, "trend_line": 22.190435, "activity_lines": {"activity_5": 24.252665, "activity_10": 23.878747, "activity_20": 23.358012, "activity_30": 22.861483}, "trend_signal": 1, "fair_value": 21.416772, "relative_strength": -2.314347, "rate_of_change": 0.5243289702220493, "market_dynamics": 1.69731, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.486943, "high": 24.842095, "low": 24.262634, "close": 24.617788, "volume": 1935357}, "trend_line": 22.320091, "activity_lines": {"activity_5": 24.40345, "activity_10": 24.062741, "activity_20": 23.52607, "activity_30": 23.018087}, "trend_signal": 1, "fair_value": 21.430908, "relative_strength": -1.823978, "rate_of_change": 0.5842877798474913, "market_dynamics": 1.745842, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.61779, "high": 24.673866, "low": 24.057018, "close": 24.31871, "volume": 1304908}, "trend_line": 22.442752, "activity_lines": {"activity_5": 24.395973, "activity_10": 24.161486, "activity_20": 23.65304, "activity_30": 23.14703}, "trend_signal": 1, "fair_value": 21.444443, "relative_strength": -3.152761, "rate_of_change": 0.5495542110468871, "market_dynamics": 1.559618, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.318712, "high": 24.580402, "low": 24.169174, "close": 24.580402, "volume": 1736363}, "trend_line": 22.592994, "activity_lines": {"activity_5": 24.470741, "activity_10": 24.283705, "activity_20": 23.789321, "activity_30": 23.284943}, "trend_signal": 1, "fair_value": 21.465376, "relative_strength": -2.591195, "rate_of_change": 0.669445529674802, "market_dynamics": 1.525935, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.580404, "high": 24.786019, "low": 24.393481, "close": 24.767326, "volume": 942682}, "trend_line": 22.735476, "activity_lines": {"activity_5": 24.58788, "activity_10": 24.420669, "activity_20": 23.929416, "activity_30": 23.425222}, "trend_signal": 1, "fair_value": 21.486899, "relative_strength": 0.402945, "rate_of_change": 0.6306468279502822, "market_dynamics": 1.42265, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.767328, "high": 25.515018, "low": 24.655172, "close": 25.515018, "volume": 4457190}, "trend_line": 22.89254, "activity_lines": {"activity_5": 24.909387, "activity_10": 24.662309, "activity_20": 24.1241, "activity_30": 23.604547}, "trend_signal": 1, "fair_value": 21.514532, "relative_strength": 3.603472, "rate_of_change": 0.6908322482449978, "market_dynamics": 1.488275, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.402867, "high": 25.963635, "low": 24.692557, "close": 25.066404, "volume": 2689438}, "trend_line": 23.018835, "activity_lines": {"activity_5": 25.011572, "activity_10": 24.772084, "activity_20": 24.257446, "activity_30": 23.744797}, "trend_signal": 1, "fair_value": 21.53453, "relative_strength": 0.714296, "rate_of_change": 0.5516862698503483, "market_dynamics": 1.616164, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.365482, "high": 25.739329, "low": 25.122482, "close": 25.720636, "volume": 1543756}, "trend_line": 23.160856, "activity_lines": {"activity_5": 25.301927, "activity_10": 24.97668, "activity_20": 24.44001, "activity_30": 23.919106}, "trend_signal": 1, "fair_value": 21.557406, "relative_strength": 3.140421, "rate_of_change": 0.6169773578897444, "market_dynamics": 1.612962, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.589789, "high": 25.66456, "low": 25.178559, "close": 25.34679, "volume": 1141845}, "trend_line": 23.306229, "activity_lines": {"activity_5": 25.374205, "activity_10": 25.086456, "activity_20": 24.570939, "activity_30": 24.060134}, "trend_signal": 1, "fair_value": 21.576974, "relative_strength": 1.246998, "rate_of_change": 0.627666783991055, "market_dynamics": 1.638901, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.34679, "high": 25.440251, "low": 25.141173, "close": 25.27202, "volume": 1283092}, "trend_line": 23.444853, "activity_lines": {"activity_5": 25.370466, "activity_10": 25.163264, "activity_20": 24.684494, "activity_30": 24.18696}, "trend_signal": 1, "fair_value": 21.596113, "relative_strength": 1.006603, "rate_of_change": 0.5947937780925439, "market_dynamics": 1.33605, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.477635, "high": 26.00102, "low": 25.02902, "close": 25.701944, "volume": 2080673}, "trend_line": 23.599024, "activity_lines": {"activity_5": 25.47639, "activity_10": 25.29683, "activity_20": 24.827272, "activity_30": 24.332578}, "trend_signal": 1, "fair_value": 21.615984, "relative_strength": 0.903882, "rate_of_change": 0.6575899622829865, "market_dynamics": 1.207999, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.854818, "high": 26.275221, "low": 25.281538, "close": 26.084127, "volume": 1704485}, "trend_line": 23.736129, "activity_lines": {"activity_5": 25.697246, "activity_10": 25.477452, "activity_20": 24.992592, "activity_30": 24.492908}, "trend_signal": 1, "fair_value": 21.647568, "relative_strength": 3.243539, "rate_of_change": 0.5809774166931575, "market_dynamics": 1.077081, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.084126, "high": 26.657404, "low": 24.478951, "close": 25.052229, "volume": 8294389}, "trend_line": 23.869859, "activity_lines": {"activity_5": 25.506288, "activity_10": 25.443796, "activity_20": 25.044569, "activity_30": 24.577817}, "trend_signal": 1, "fair_value": 21.664641, "relative_strength": -5.338241, "rate_of_change": 0.5634027351300773, "market_dynamics": 0.720409, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.071337, "high": 25.873926, "low": 24.9949, "close": 25.873926, "volume": 2054143}, "trend_line": 24.010906, "activity_lines": {"activity_5": 25.633789, "activity_10": 25.546202, "activity_20": 25.164996, "activity_30": 24.707112}, "trend_signal": 1, "fair_value": 21.68174, "relative_strength": -4.953781, "rate_of_change": 0.5909000132761438, "market_dynamics": 0.516282, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.988582, "high": 26.236999, "low": 25.740162, "close": 26.122345, "volume": 1945710}, "trend_line": 24.1724, "activity_lines": {"activity_5": 25.808954, "activity_10": 25.670258, "activity_20": 25.297883, "activity_30": 24.843334}, "trend_signal": 1, "fair_value": 21.697873, "relative_strength": -4.644465, "rate_of_change": 0.6725860323637981, "market_dynamics": 0.301039, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.988583, "high": 26.408985, "low": 25.835709, "close": 25.893036, "volume": 1950709}, "trend_line": 24.3153, "activity_lines": {"activity_5": 25.850995, "activity_10": 25.727983, "activity_20": 25.394289, "activity_30": 24.954343}, "trend_signal": 1, "fair_value": 21.721796, "relative_strength": -2.48849, "rate_of_change": 0.5911700948188882, "market_dynamics": -0.012251, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.912145, "high": 25.950363, "low": 24.9949, "close": 25.357977, "volume": 1847135}, "trend_line": 24.416643, "activity_lines": {"activity_5": 25.701943, "activity_10": 25.681553, "activity_20": 25.424763, "activity_30": 25.021612}, "trend_signal": 1, "fair_value": 21.743568, "relative_strength": -3.827185, "rate_of_change": 0.416786961295974, "market_dynamics": -0.213737, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.281538, "high": 25.338867, "low": 24.650935, "close": 25.338867, "volume": 2273659}, "trend_line": 24.516132, "activity_lines": {"activity_5": 25.594931, "activity_10": 25.626346, "activity_20": 25.44571, "activity_30": 25.08111}, "trend_signal": 1, "fair_value": 21.77509, "relative_strength": -6.645169, "rate_of_change": 0.4074638761765833, "market_dynamics": -0.479879, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.396194, "high": 25.434414, "low": 24.345186, "close": 24.689152, "volume": 5583122}, "trend_line": 24.565983, "activity_lines": {"activity_5": 25.252238, "activity_10": 25.459951, "activity_20": 25.399565, "activity_30": 25.092273}, "trend_signal": 1, "fair_value": 21.803777, "relative_strength": -8.651969, "rate_of_change": 0.20333958064836782, "market_dynamics": -0.766269, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.689152, "high": 25.721052, "low": 24.650933, "close": 25.644615, "volume": 1677569}, "trend_line": 24.660457, "activity_lines": {"activity_5": 25.307018, "activity_10": 25.479233, "activity_20": 25.442474, "activity_30": 25.161862}, "trend_signal": 1, "fair_value": 21.846774, "relative_strength": -5.590022, "rate_of_change": 0.3845724390511942, "market_dynamics": -0.953161, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.740162, "high": 25.740162, "low": 24.937573, "close": 25.682833, "volume": 2555338}, "trend_line": 24.756813, "activity_lines": {"activity_5": 25.406386, "activity_10": 25.49869, "activity_20": 25.481641, "activity_30": 25.227822}, "trend_signal": 1, "fair_value": 21.889863, "relative_strength": -6.741502, "rate_of_change": 0.3907307962703209, "market_dynamics": -0.91288, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.587288, "high": 25.873926, "low": 24.670042, "close": 24.97579, "volume": 6202108}, "trend_line": 24.825342, "activity_lines": {"activity_5": 25.284087, "activity_10": 25.389941, "activity_20": 25.447687, "activity_30": 25.241949}, "trend_signal": 1, "fair_value": 21.930209, "relative_strength": -8.487967, "rate_of_change": 0.2768086506126538, "market_dynamics": -0.884821, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.109556, "high": 25.472631, "low": 24.956682, "close": 25.453522, "volume": 4896000}, "trend_line": 24.907364, "activity_lines": {"activity_5": 25.34651, "activity_10": 25.388203, "activity_20": 25.457527, "activity_30": 25.282477}, "trend_signal": 1, "fair_value": 21.972084, "relative_strength": -7.351943, "rate_of_change": 0.3303962539569527, "market_dynamics": -0.82251, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.491741, "high": 25.682833, "low": 25.109556, "close": 25.357977, "volume": 2445302}, "trend_line": 24.96856, "activity_lines": {"activity_5": 25.369442, "activity_10": 25.361798, "activity_20": 25.452863, "activity_30": 25.311549}, "trend_signal": 1, "fair_value": 22.002398, "relative_strength": -9.06005, "rate_of_change": 0.24569440587931712, "market_dynamics": -0.83868, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.338869, "high": 25.950365, "low": 24.918465, "close": 25.109558, "volume": 14615928}, "trend_line": 25.037291, "activity_lines": {"activity_5": 25.264978, "activity_10": 25.299606, "activity_20": 25.420837, "activity_30": 25.320646}, "trend_signal": 1, "fair_value": 22.033781, "relative_strength": -10.739557, "rate_of_change": 0.27527017977808754, "market_dynamics": -0.832873, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.246444, "high": 26.791347, "low": 25.129111, "close": 26.634901, "volume": 4333022}, "trend_line": 25.166836, "activity_lines": {"activity_5": 25.704633, "activity_10": 25.533164, "activity_20": 25.532453, "activity_30": 25.423717}, "trend_signal": 1, "fair_value": 22.071053, "relative_strength": -4.470359, "rate_of_change": 0.5174082132128441, "market_dynamics": -0.599466, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.713125, "high": 26.928239, "low": 25.813561, "close": 26.889126, "volume": 12783438}, "trend_line": 25.271831, "activity_lines": {"activity_5": 26.165559, "activity_10": 25.799456, "activity_20": 25.662947, "activity_30": 25.534833}, "trend_signal": 1, "fair_value": 22.104574, "relative_strength": -6.061426, "rate_of_change": 0.4171958684039537, "market_dynamics": -0.158337, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.96735, "high": 27.123796, "low": 25.833117, "close": 25.833117, "volume": 3715518}, "trend_line": 25.324804, "activity_lines": {"activity_5": 26.146926, "activity_10": 25.845908, "activity_20": 25.68419, "activity_30": 25.571045}, "trend_signal": 1, "fair_value": 22.128417, "relative_strength": -6.6059, "rate_of_change": 0.20961282939887296, "market_dynamics": 0.01193, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.009119, "high": 26.282898, "low": 25.637559, "close": 25.930897, "volume": 21837137}, "trend_line": 25.37979, "activity_lines": {"activity_5": 26.135579, "activity_10": 25.901151, "activity_20": 25.714209, "activity_30": 25.610148}, "trend_signal": 1, "fair_value": 22.15564, "relative_strength": -9.156408, "rate_of_change": 0.2171231019201552, "market_dynamics": 0.237982, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.872228, "high": 26.771791, "low": 25.774451, "close": 26.146009, "volume": 5063417}, "trend_line": 25.448176, "activity_lines": {"activity_5": 26.157742, "activity_10": 25.972928, "activity_20": 25.761934, "activity_30": 25.659581}, "trend_signal": 1, "fair_value": 22.185332, "relative_strength": -9.932586, "rate_of_change": 0.2694506140515752, "market_dynamics": 0.214414, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.165564, "high": 26.36112, "low": 23.760209, "close": 23.916655, "volume": 9906920}, "trend_line": 25.42979, "activity_lines": {"activity_5": 25.367691, "activity_10": 25.630252, "activity_20": 25.593178, "activity_30": 25.560773}, "trend_signal": 0, "fair_value": 22.208054, "relative_strength": -18.091154, "rate_of_change": -0.07224879299797192, "market_dynamics": -0.320592, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.151325, "high": 24.777107, "low": 23.936212, "close": 24.249102, "volume": 19088285}, "trend_line": 25.4175, "activity_lines": {"activity_5": 24.869671, "activity_10": 25.380134, "activity_20": 25.464584, "activity_30": 25.4846}, "trend_signal": 0, "fair_value": 22.233531, "relative_strength": -18.088192, "rate_of_change": -0.048329144676382045, "market_dynamics": -0.420052, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.151325, "high": 24.874888, "low": 24.151325, "close": 24.816219, "volume": 1960957}, "trend_line": 25.434084, "activity_lines": {"activity_5": 24.736692, "activity_10": 25.24634, "activity_20": 25.39874, "activity_30": 25.445807}, "trend_signal": 0, "fair_value": 22.266381, "relative_strength": -15.828391, "rate_of_change": 0.06524638536440704, "market_dynamics": -0.712034, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.835774, "high": 25.461559, "low": 24.718441, "close": 25.226889, "volume": 3462298}, "trend_line": 25.455634, "activity_lines": {"activity_5": 24.808396, "activity_10": 25.1988, "activity_20": 25.373132, "activity_30": 25.43244}, "trend_signal": 0, "fair_value": 22.299216, "relative_strength": -15.578937, "rate_of_change": 0.08472882294483769, "market_dynamics": -0.938011, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.226889, "high": 25.246445, "low": 24.718441, "close": 24.99222, "volume": 4681938}, "trend_line": 25.46313, "activity_lines": {"activity_5": 24.848811, "activity_10": 25.110977, "activity_20": 25.328254, "activity_30": 25.402542}, "trend_signal": 0, "fair_value": 22.324419, "relative_strength": -16.75113, "rate_of_change": 0.029447312135300677, "market_dynamics": -0.910343, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.972667, "high": 25.50067, "low": 24.54244, "close": 25.129112, "volume": 4355174}, "trend_line": 25.450267, "activity_lines": {"activity_5": 25.011776, "activity_10": 25.050177, "activity_20": 25.301796, "activity_30": 25.380993}, "trend_signal": 0, "fair_value": 22.3505, "relative_strength": -16.211286, "rate_of_change": -0.05051617770478101, "market_dynamics": -0.897398, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.089999, "high": 25.794006, "low": 24.972666, "close": 25.285557, "volume": 3938227}, "trend_line": 25.457572, "activity_lines": {"activity_5": 25.146059, "activity_10": 25.045199, "activity_20": 25.293875, "activity_30": 25.370366}, "trend_signal": 0, "fair_value": 22.377117, "relative_strength": -14.565005, "rate_of_change": 0.02870303875396979, "market_dynamics": -0.842705, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.50067, "high": 25.989564, "low": 25.266002, "close": 25.891785, "volume": 2983850}, "trend_line": 25.463277, "activity_lines": {"activity_5": 25.413321, "activity_10": 25.1796, "activity_20": 25.344035, "activity_30": 25.39838}, "trend_signal": 0, "fair_value": 22.408346, "relative_strength": -13.869652, "rate_of_change": 0.022409835470572424, "market_dynamics": -0.680921, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.872228, "high": 26.224231, "low": 25.676672, "close": 25.891785, "volume": 3204803}, "trend_line": 25.481443, "activity_lines": {"activity_5": 25.608879, "activity_10": 25.312935, "activity_20": 25.391562, "activity_30": 25.426026}, "trend_signal": 0, "fair_value": 22.439316, "relative_strength": -13.857948, "rate_of_change": 0.07134195649679041, "market_dynamics": -0.452395, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.891783, "high": 26.067786, "low": 25.285557, "close": 25.539782, "volume": 6741895}, "trend_line": 25.490368, "activity_lines": {"activity_5": 25.642775, "activity_10": 25.38298, "activity_20": 25.399838, "activity_30": 25.42979}, "trend_signal": 0, "fair_value": 22.464083, "relative_strength": -13.448111, "rate_of_change": 0.035025488941114534, "market_dynamics": -0.41854, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.50067, "high": 26.263344, "low": 24.542439, "close": 24.95311, "volume": 8411583}, "trend_line": 25.465407, "activity_lines": {"activity_5": 25.444611, "activity_10": 25.35738, "activity_20": 25.35274, "activity_30": 25.395128}, "trend_signal": 0, "fair_value": 22.488465, "relative_strength": -17.426362, "rate_of_change": -0.09792326262218387, "market_dynamics": -0.42515, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.011776, "high": 25.91134, "low": 24.933553, "close": 25.754894, "volume": 5277333}, "trend_line": 25.454433, "activity_lines": {"activity_5": 25.525441, "activity_10": 25.458714, "activity_20": 25.385477, "activity_30": 25.413804}, "trend_signal": 0, "fair_value": 22.517363, "relative_strength": -15.28424, "rate_of_change": -0.04309375459813925, "market_dynamics": -0.334578, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.40289, "high": 26.165564, "low": 23.916654, "close": 24.405548, "volume": 21664930}, "trend_line": 25.432877, "activity_lines": {"activity_5": 25.1252, "activity_10": 25.287335, "activity_20": 25.285995, "activity_30": 25.346134}, "trend_signal": 0, "fair_value": 22.538546, "relative_strength": -13.382872, "rate_of_change": -0.08468465983901645, "market_dynamics": -0.442219, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.288215, "high": 24.737996, "low": 24.112213, "close": 24.640219, "volume": 7800522}, "trend_line": 25.391753, "activity_lines": {"activity_5": 24.902265, "activity_10": 25.166089, "activity_20": 25.213853, "activity_30": 25.294995}, "trend_signal": 0, "fair_value": 22.558066, "relative_strength": -12.147058, "rate_of_change": -0.16169621706580792, "market_dynamics": -0.486372, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.698884, "high": 26.067786, "low": 24.698884, "close": 25.481113, "volume": 16280677}, "trend_line": 25.370379, "activity_lines": {"activity_5": 25.043066, "activity_10": 25.208401, "activity_20": 25.225213, "activity_30": 25.30076}, "trend_signal": 0, "fair_value": 22.58199, "relative_strength": -7.057001, "rate_of_change": -0.08417693729141724, "market_dynamics": -0.110624, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.285558, "high": 25.76, "low": 24.366438, "close": 25.639999, "volume": 12114361}, "trend_line": 25.361944, "activity_lines": {"activity_5": 25.24074, "activity_10": 25.270711, "activity_20": 25.249937, "activity_30": 25.318155}, "trend_signal": 0, "fair_value": 22.599636, "relative_strength": -6.706036, "rate_of_change": -0.0332474339464879, "market_dynamics": 0.053042, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.74, "high": 26.5, "low": 25.74, "close": 26.5, "volume": 10223032}, "trend_line": 25.400012, "activity_lines": {"activity_5": 25.679288, "activity_10": 25.480097, "activity_20": 25.361303, "activity_30": 25.391578}, "trend_signal": 0, "fair_value": 22.61756, "relative_strength": -7.337899, "rate_of_change": 0.15009890409031382, "market_dynamics": 0.475995, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 27.040001, "low": 25.58, "close": 26.799999, "volume": 14566345}, "trend_line": 25.448716, "activity_lines": {"activity_5": 26.168162, "activity_10": 25.721947, "activity_20": 25.503093, "activity_30": 25.4819}, "trend_signal": 1, "fair_value": 22.641319, "relative_strength": -9.220097, "rate_of_change": 0.19174794090648756, "market_dynamics": 1.030679, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.799999, "high": 27.280001, "low": 26.42, "close": 26.700001, "volume": 9902870}, "trend_line": 25.515744, "activity_lines": {"activity_5": 26.464074, "activity_10": 25.929103, "activity_20": 25.630756, "activity_30": 25.562628}, "trend_signal": 1, "fair_value": 22.662535, "relative_strength": -10.512492, "rate_of_change": 0.26338460455136725, "market_dynamics": 1.147711, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.84, "high": 27.66, "low": 26.540001, "close": 27.34, "volume": 11626278}, "trend_line": 25.572257, "activity_lines": {"activity_5": 26.836, "activity_10": 26.237927, "activity_20": 25.815708, "activity_30": 25.680322}, "trend_signal": 1, "fair_value": 22.68817, "relative_strength": -3.950212, "rate_of_change": 0.2214828617186272, "market_dynamics": 1.337218, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 27.959999, "low": 26.5, "close": 26.780001, "volume": 7821363}, "trend_line": 25.60883, "activity_lines": {"activity_5": 26.897334, "activity_10": 26.412202, "activity_20": 25.941642, "activity_30": 25.758241}, "trend_signal": 1, "fair_value": 22.709052, "relative_strength": -6.055735, "rate_of_change": 0.14301827171532272, "market_dynamics": 1.250423, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.780001, "high": 27.08, "low": 26.18, "close": 26.74, "volume": 10420664}, "trend_line": 25.667637, "activity_lines": {"activity_5": 26.869334, "activity_10": 26.545988, "activity_20": 26.050131, "activity_30": 25.83122}, "trend_signal": 1, "fair_value": 22.730312, "relative_strength": -6.446983, "rate_of_change": 0.22963563739537515, "market_dynamics": 1.078592, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.58, "close": 27.42, "volume": 7875024}, "trend_line": 25.733186, "activity_lines": {"activity_5": 27.052, "activity_10": 26.785499, "activity_20": 26.21152, "activity_30": 25.944275}, "trend_signal": 1, "fair_value": 22.764919, "relative_strength": -2.400213, "rate_of_change": 0.25537605974403, "market_dynamics": 1.01587, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 29.82, "low": 27.299999, "close": 29.700001, "volume": 8653499}, "trend_line": 25.87792, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.384748, "activity_20": 26.577653, "activity_30": 26.200199}, "trend_signal": 1, "fair_value": 22.81742, "relative_strength": 3.70168, "rate_of_change": 0.562441044027738, "market_dynamics": 1.0533, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 29.940001, "low": 28.32, "close": 28.540001, "volume": 29166683}, "trend_line": 25.992268, "activity_lines": {"activity_5": 28.268001, "activity_10": 27.681091, "activity_20": 26.81201, "activity_30": 26.371946}, "trend_signal": 1, "fair_value": 22.858361, "relative_strength": -2.203904, "rate_of_change": 0.4418747720064042, "market_dynamics": 1.282868, "expectation": {"probability": 54.8176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830c2031-286f-426e-9635-9055d5c89ea5/", "share_image": "https://sharemaestro.com/terminal/830c2031-286f-426e-9635-9055d5c89ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}