{"ticker": {"uuid": "830d30fc-ffe9-449f-9241-a86e8ef690de", "symbol": "GQUS", "name": "Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQUS rose 12.11%, moving from 9.96 to 11.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.152, "high": 11.21, "low": 11.152, "close": 11.17, "volume": 80775}, "trend_line": 10.339933, "activity_lines": {"activity_5": 11.0612, "activity_10": 10.831709, "activity_20": 10.50391, "activity_30": 10.423254}, "trend_signal": 1, "fair_value": 10.098765, "relative_strength": null, "rate_of_change": 0.24560331956643813, "market_dynamics": 0.98808, "expectation": {"probability": 60.94, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 11.421, "high": 11.421, "low": 9.212, "close": 9.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.247, "high": 9.261, "low": 9.141, "close": 9.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.178, "high": 9.313, "low": 9.178, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.313, "high": 9.424, "low": 9.276, "close": 9.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.378, "high": 9.432, "low": 9.366, "close": 9.389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.330667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.363, "high": 9.517, "low": 9.363, "close": 9.509, "volume": 19175}, "trend_line": null, "activity_lines": {"activity_5": 9.401267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.526, "high": 9.54, "low": 9.426, "close": 9.54, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 9.4624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.624, "high": 9.701, "low": 9.624, "close": 9.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.555333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.567, "high": 9.665, "low": 9.529, "close": 9.665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.753, "high": 9.815, "low": 9.753, "close": 9.814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6948, "activity_10": 9.573218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.814, "high": 9.814, "low": 9.702, "close": 9.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7482, "activity_10": 9.634036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.812, "high": 9.842, "low": 9.8, "close": 9.841, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.793467, "activity_10": 9.690418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 9.902, "low": 9.706, "close": 9.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.806333, "activity_10": 9.728636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.804, "high": 9.982, "low": 9.804, "close": 9.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.871667, "activity_10": 9.790291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.984, "high": 10.03, "low": 9.876, "close": 10.004, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 9.9232, "activity_10": 9.844636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.046, "high": 10.068, "low": 10.04, "close": 10.04, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.974067, "activity_10": 9.894345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.066, "high": 10.16, "low": 10.064, "close": 10.16, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.956218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.214, "high": 10.288, "low": 10.088, "close": 10.088, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 9.993727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.691111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.162, "high": 10.174, "low": 9.855, "close": 9.855, "volume": 6786}, "trend_line": null, "activity_lines": {"activity_5": 10.012733, "activity_10": 9.981836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.17, "low": 10.1, "close": 10.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0476, "activity_10": 10.017218, "activity_20": 9.879114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.336, "high": 10.446, "low": 10.336, "close": 10.41, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.1658, "activity_10": 10.096964, "activity_20": 9.94469, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.518, "high": 10.518, "low": 10.218, "close": 10.218, "volume": 9148}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.130818, "activity_20": 9.986276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.378, "high": 10.416, "low": 9.974, "close": 9.998, "volume": 49350}, "trend_line": null, "activity_lines": {"activity_5": 10.147667, "activity_10": 10.117818, "activity_20": 10.002119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.324, "low": 9.972, "close": 10.09, "volume": 27250}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.118018, "activity_20": 10.023462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.797708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.178, "high": 10.46, "low": 10.178, "close": 10.45, "volume": 2298}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.181709, "activity_20": 10.075614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.436, "high": 10.492, "low": 10.412, "close": 10.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.316267, "activity_10": 10.244927, "activity_20": 10.126714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.506, "high": 10.506, "low": 10.312, "close": 10.312, "volume": 13450}, "trend_line": null, "activity_lines": {"activity_5": 10.337067, "activity_10": 10.2672, "activity_20": 10.15599, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.39, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.288, "high": 10.314, "low": 10.194, "close": 10.314, "volume": 13641}, "trend_line": null, "activity_lines": {"activity_5": 10.352267, "activity_10": 10.287073, "activity_20": 10.181781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.357067, "activity_10": 10.308655, "activity_20": 10.2077, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109686, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 150}, "trend_line": 9.9143, "activity_lines": {"activity_5": 10.3528, "activity_10": 10.325673, "activity_20": 10.232662, "activity_30": 10.112959}, "trend_signal": 1, "fair_value": 9.9143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079785, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.396, "high": 10.59, "low": 10.396, "close": 10.59, "volume": 300}, "trend_line": 9.960233, "activity_lines": {"activity_5": 10.4272, "activity_10": 10.3784, "activity_20": 10.275929, "activity_30": 10.156553}, "trend_signal": 1, "fair_value": 9.936097, "relative_strength": null, "rate_of_change": 0.46330048515780015, "market_dynamics": 0.052962, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.496, "high": 10.566, "low": 10.466, "close": 10.566, "volume": 26453}, "trend_line": 10.005367, "activity_lines": {"activity_5": 10.487067, "activity_10": 10.423491, "activity_20": 10.313176, "activity_30": 10.195634}, "trend_signal": 1, "fair_value": 9.955781, "relative_strength": null, "rate_of_change": 0.453142009830484, "market_dynamics": 0.18533, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.354, "high": 10.362, "low": 10.256, "close": 10.336, "volume": 26300}, "trend_line": 10.039467, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.420436, "activity_20": 10.325067, "activity_30": 10.216966}, "trend_signal": 1, "fair_value": 9.967303, "relative_strength": null, "rate_of_change": 0.34081708347130557, "market_dynamics": 0.229364, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.218, "high": 10.256, "low": 10.12, "close": 10.12, "volume": 10138}, "trend_line": 10.0648, "activity_lines": {"activity_5": 10.346133, "activity_10": 10.371964, "activity_20": 10.313852, "activity_30": 10.222161}, "trend_signal": 1, "fair_value": 9.971794, "relative_strength": null, "rate_of_change": 0.25233411295639324, "market_dynamics": -0.037487, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.098, "high": 10.302, "low": 10.086, "close": 10.136, "volume": 10945}, "trend_line": 10.0897, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.325855, "activity_20": 10.303505, "activity_30": 10.226755}, "trend_signal": 1, "fair_value": 9.976486, "relative_strength": null, "rate_of_change": 0.24739686829346424, "market_dynamics": -0.492458, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.116, "high": 10.23, "low": 9.996, "close": 9.996, "volume": 5300}, "trend_line": 10.105933, "activity_lines": {"activity_5": 10.141467, "activity_10": 10.26, "activity_20": 10.279195, "activity_30": 10.22071}, "trend_signal": 1, "fair_value": 9.977028, "relative_strength": null, "rate_of_change": 0.16088684500034411, "market_dynamics": -1.100981, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.984, "high": 10.112, "low": 9.984, "close": 10.112, "volume": 0}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.101867, "activity_10": 10.224255, "activity_20": 10.266143, "activity_30": 10.221101}, "trend_signal": 0, "fair_value": 9.980676, "relative_strength": null, "rate_of_change": 0.18867134781122855, "market_dynamics": -1.416044, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.038, "high": 10.128, "low": 10.006, "close": 10.006, "volume": 0}, "trend_line": 10.135167, "activity_lines": {"activity_5": 10.0572, "activity_10": 10.172873, "activity_20": 10.243224, "activity_30": 10.213424}, "trend_signal": 0, "fair_value": 9.981342, "relative_strength": null, "rate_of_change": 0.10041481481480642, "market_dynamics": -1.500547, "expectation": {"probability": 67.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.006, "high": 10.156, "low": 10.006, "close": 10.128, "volume": 0}, "trend_line": 10.1506, "activity_lines": {"activity_5": 10.0752, "activity_10": 10.149273, "activity_20": 10.232314, "activity_30": 10.212961}, "trend_signal": 0, "fair_value": 9.985103, "relative_strength": null, "rate_of_change": 0.15227178792418106, "market_dynamics": -1.513107, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 10.03, "low": 9.92, "close": 9.963, "volume": 5150}, "trend_line": 10.155567, "activity_lines": {"activity_5": 10.037667, "activity_10": 10.099636, "activity_20": 10.20439, "activity_30": 10.200858}, "trend_signal": 0, "fair_value": 9.98455, "relative_strength": null, "rate_of_change": 0.04893306799596904, "market_dynamics": -1.4982, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.987, "high": 9.992, "low": 9.791, "close": 9.791, "volume": 0}, "trend_line": 10.155067, "activity_lines": {"activity_5": 9.954333, "activity_10": 10.026127, "activity_20": 10.1609, "activity_30": 10.177338}, "trend_signal": 0, "fair_value": 9.979829, "relative_strength": null, "rate_of_change": -0.004923408018467454, "market_dynamics": -1.647585, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.826, "high": 9.91, "low": 9.678, "close": 9.678, "volume": 3218}, "trend_line": 10.149633, "activity_lines": {"activity_5": 9.847, "activity_10": 9.9466, "activity_20": 10.109595, "activity_30": 10.146559}, "trend_signal": 0, "fair_value": 9.972643, "relative_strength": null, "rate_of_change": -0.05351023287193525, "market_dynamics": -1.690067, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.717, "high": 9.942, "low": 9.717, "close": 9.942, "volume": 450}, "trend_line": 10.154233, "activity_lines": {"activity_5": 9.8566, "activity_10": 9.931218, "activity_20": 10.086005, "activity_30": 10.133163}, "trend_signal": 0, "fair_value": 9.97193, "relative_strength": null, "rate_of_change": 0.045321835774751046, "market_dynamics": -1.599644, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.955, "high": 10.232, "low": 9.955, "close": 10.232, "volume": 0}, "trend_line": 10.162567, "activity_lines": {"activity_5": 9.967133, "activity_10": 9.975727, "activity_20": 10.0903, "activity_30": 10.138181}, "trend_signal": 0, "fair_value": 9.977841, "relative_strength": null, "rate_of_change": 0.08207414582666776, "market_dynamics": -1.309773, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.218, "high": 10.5, "low": 10.218, "close": 10.492, "volume": 300}, "trend_line": 10.178833, "activity_lines": {"activity_5": 10.1574, "activity_10": 10.065473, "activity_20": 10.118681, "activity_30": 10.159434}, "trend_signal": 0, "fair_value": 9.989267, "relative_strength": null, "rate_of_change": 0.16005798534956664, "market_dynamics": -0.861439, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522, "high": 10.682, "low": 10.518, "close": 10.666, "volume": 129639}, "trend_line": 10.1997, "activity_lines": {"activity_5": 10.3704, "activity_10": 10.180382, "activity_20": 10.163433, "activity_30": 10.190865}, "trend_signal": 0, "fair_value": 10.003978, "relative_strength": null, "rate_of_change": 0.2050038545676195, "market_dynamics": -0.212469, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 10.764, "low": 10.604, "close": 10.616, "volume": 43010}, "trend_line": 10.2149, "activity_lines": {"activity_5": 10.5084, "activity_10": 10.274018, "activity_20": 10.202595, "activity_30": 10.217723}, "trend_signal": 0, "fair_value": 10.017, "relative_strength": null, "rate_of_change": 0.1490239909016942, "market_dynamics": 0.348106, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.734, "high": 10.876, "low": 10.722, "close": 10.87, "volume": 75600}, "trend_line": 10.240967, "activity_lines": {"activity_5": 10.668533, "activity_10": 10.404673, "activity_20": 10.2645, "activity_30": 10.259987}, "trend_signal": 1, "fair_value": 10.034771, "relative_strength": null, "rate_of_change": 0.25518605174793096, "market_dynamics": 0.731218, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.884, "high": 11.08, "low": 10.884, "close": 11.08, "volume": 161450}, "trend_line": 10.2818, "activity_lines": {"activity_5": 10.8368, "activity_10": 10.5578, "activity_20": 10.343757, "activity_30": 10.314118}, "trend_signal": 1, "fair_value": 10.056102, "relative_strength": null, "rate_of_change": 0.39872211286298465, "market_dynamics": 0.982789, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.126, "low": 11.002, "close": 11.118, "volume": 43550}, "trend_line": 10.3146, "activity_lines": {"activity_5": 10.9612, "activity_10": 10.700527, "activity_20": 10.423138, "activity_30": 10.368067}, "trend_signal": 1, "fair_value": 10.07734, "relative_strength": null, "rate_of_change": 0.31901029002703746, "market_dynamics": 0.980724, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.152, "high": 11.21, "low": 11.152, "close": 11.17, "volume": 80775}, "trend_line": 10.339933, "activity_lines": {"activity_5": 11.0612, "activity_10": 10.831709, "activity_20": 10.50391, "activity_30": 10.423254}, "trend_signal": 1, "fair_value": 10.098765, "relative_strength": null, "rate_of_change": 0.24560331956643813, "market_dynamics": 0.98808, "expectation": {"probability": 60.94, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/830d30fc-ffe9-449f-9241-a86e8ef690de/", "share_image": "https://sharemaestro.com/terminal/830d30fc-ffe9-449f-9241-a86e8ef690de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}