{"ticker": {"uuid": "830d98c3-157b-42f5-a0d4-f49d8b97f337", "symbol": "491090", "name": "Samsung KODEX US Tech Top3 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491090 rose 22.67%, moving from 16,063.67 to 19,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.47 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 68.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,705.00"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.47"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19630.0, "high": 19705.0, "low": 19305.0, "close": 19705.0, "volume": 358836}, "trend_line": 16769.364225, "activity_lines": {"activity_5": 19358.666667, "activity_10": 18486.568945, "activity_20": 17443.889746, "activity_30": 17097.859497}, "trend_signal": 1, "fair_value": 13977.119325, "relative_strength": -36.469984, "rate_of_change": 0.5699249545515843, "market_dynamics": 1.567051, "expectation": {"probability": 68.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 10140.540714, "high": 10612.771935, "low": 10061.008258, "close": 10533.238281, "volume": 2488580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.238281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10528.269299, "high": 10841.432025, "low": 10493.473319, "close": 10732.073242, "volume": 1440583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10632.655762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10796.695232, "high": 11189.392535, "low": 10717.161425, "close": 10806.635742, "volume": 1783021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10690.649088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10662.482352, "high": 10866.286664, "low": 10493.473029, "close": 10816.578125, "volume": 1480469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10722.131348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11010.441328, "high": 11353.430744, "low": 10935.878676, "close": 11318.634766, "volume": 1921391}, "trend_line": null, "activity_lines": {"activity_5": 10951.785221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10841.432031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11348.460497, "high": 11621.857201, "low": 11273.897681, "close": 11597.00293, "volume": 104738}, "trend_line": null, "activity_lines": {"activity_5": 11203.642188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10967.360514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11651.681792, "high": 11949.933827, "low": 11577.118981, "close": 11736.1875, "volume": 119984}, "trend_line": null, "activity_lines": {"activity_5": 11430.976367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11077.192941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11994.670302, "high": 11994.670302, "low": 11333.546193, "close": 11452.84668, "volume": 83031}, "trend_line": null, "activity_lines": {"activity_5": 11496.922656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11124.149658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11472.731152, "high": 12168.651016, "low": 11393.197488, "close": 12019.525391, "volume": 287500}, "trend_line": null, "activity_lines": {"activity_5": 11708.68112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11223.635851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12094.089254, "high": 12153.737908, "low": 11905.196577, "close": 11969.816406, "volume": 85147}, "trend_line": null, "activity_lines": {"activity_5": 11823.673438, "activity_10": 11554.704989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11298.253906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11835.60307, "high": 11974.788334, "low": 11701.390615, "close": 11875.370117, "volume": 96732}, "trend_line": null, "activity_lines": {"activity_5": 11863.771549, "activity_10": 11659.63521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11350.719016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11825.662099, "high": 11890.283203, "low": 11676.536133, "close": 11800.807617, "volume": 85749}, "trend_line": null, "activity_lines": {"activity_5": 11860.457682, "activity_10": 11726.606215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11388.2264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11825.661506, "high": 12566.318661, "low": 11825.661506, "close": 12556.376953, "volume": 79360}, "trend_line": null, "activity_lines": {"activity_5": 12104.692252, "activity_10": 11911.521928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11478.084135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12601.115305, "high": 12839.715749, "low": 12496.727979, "close": 12809.890625, "volume": 145582}, "trend_line": null, "activity_lines": {"activity_5": 12359.862695, "activity_10": 12110.71756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11573.21317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12735.327974, "high": 12884.45388, "low": 12521.580819, "close": 12625.96875, "volume": 123993}, "trend_line": null, "activity_lines": {"activity_5": 12501.034831, "activity_10": 12240.230806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11643.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12894.39632, "high": 13461.07298, "low": 12790.008377, "close": 13212.530273, "volume": 72133}, "trend_line": null, "activity_lines": {"activity_5": 12793.983984, "activity_10": 12452.621893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11741.467712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13197.619005, "high": 13197.619005, "low": 12819.833147, "close": 12884.454102, "volume": 86115}, "trend_line": null, "activity_lines": {"activity_5": 12888.430404, "activity_10": 12575.989542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11808.702206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13043.521693, "high": 13376.567092, "low": 12819.831947, "close": 12919.249023, "volume": 73093}, "trend_line": null, "activity_lines": {"activity_5": 12922.232031, "activity_10": 12684.805966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11870.399251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12794.978841, "high": 12864.570473, "low": 12476.843147, "close": 12625.96875, "volume": 49622}, "trend_line": null, "activity_lines": {"activity_5": 12834.082096, "activity_10": 12713.636843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11910.166067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12735.327601, "high": 12924.22049, "low": 12516.610193, "close": 12834.745117, "volume": 124660}, "trend_line": null, "activity_lines": {"activity_5": 12827.785742, "activity_10": 12769.400817, "activity_20": 12377.521108, "activity_30": null}, "trend_signal": 0, "fair_value": 11956.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12392.338256, "high": 12561.347282, "low": 12382.396549, "close": 12541.463867, "volume": 33182}, "trend_line": null, "activity_lines": {"activity_5": 12709.810547, "activity_10": 12756.11495, "activity_20": 12433.24195, "activity_30": null}, "trend_signal": 0, "fair_value": 11984.255441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12263.09747, "high": 12427.134621, "low": 12029.46732, "close": 12367.484375, "volume": 90668}, "trend_line": null, "activity_lines": {"activity_5": 12578.579948, "activity_10": 12699.085653, "activity_20": 12462.830338, "activity_30": null}, "trend_signal": 0, "fair_value": 12001.674938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12357.542897, "high": 12611.056792, "low": 12292.921796, "close": 12606.085938, "volume": 92286}, "trend_line": null, "activity_lines": {"activity_5": 12561.347852, "activity_10": 12675.135245, "activity_20": 12507.355013, "activity_30": null}, "trend_signal": 0, "fair_value": 12027.953677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12705.501953, "high": 13118.083593, "low": 12601.114631, "close": 12620.998047, "volume": 49226}, "trend_line": null, "activity_lines": {"activity_5": 12569.963998, "activity_10": 12652.99233, "activity_20": 12544.731078, "activity_30": null}, "trend_signal": 0, "fair_value": 12052.663859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12432.105099, "high": 12476.842782, "low": 11766.011699, "close": 11895.253906, "volume": 59675}, "trend_line": null, "activity_lines": {"activity_5": 12336.99681, "activity_10": 12502.330344, "activity_20": 12504.396177, "activity_30": null}, "trend_signal": 0, "fair_value": 12046.367461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11606.944176, "high": 11761.040643, "low": 11482.672701, "close": 11487.643555, "volume": 43374}, "trend_line": null, "activity_lines": {"activity_5": 12030.792253, "activity_10": 12290.843111, "activity_20": 12422.495438, "activity_30": null}, "trend_signal": 0, "fair_value": 12024.87808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11482.674032, "high": 11582.091123, "low": 10985.586085, "close": 11169.507813, "volume": 39698}, "trend_line": null, "activity_lines": {"activity_5": 11688.797136, "activity_10": 12052.874592, "activity_20": 12310.816816, "activity_30": null}, "trend_signal": 0, "fair_value": 11993.1977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11353.429842, "high": 11467.760075, "low": 11104.886568, "close": 11393.197266, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 11501.230274, "activity_10": 11886.757724, "activity_20": 12223.140425, "activity_30": null}, "trend_signal": 0, "fair_value": 11971.769113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11572.147384, "high": 11766.011346, "low": 11313.663159, "close": 11343.488281, "volume": 107312}, "trend_line": null, "activity_lines": {"activity_5": 11377.952995, "activity_10": 11739.349254, "activity_20": 12131.01389, "activity_30": null}, "trend_signal": 0, "fair_value": 11950.104256, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831758, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10970.675864, "high": 11249.041923, "low": 10110.71731, "close": 10190.250977, "volume": 214076}, "trend_line": 11891.442481, "activity_lines": {"activity_5": 10955.430599, "activity_10": 11405.579102, "activity_20": 11932.274456, "activity_30": 11997.620997}, "trend_signal": 0, "fair_value": 11891.442481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.075491, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9494.331683, "high": 11214.246201, "low": 9345.206055, "close": 10602.831055, "volume": 205773}, "trend_line": 11893.76224, "activity_lines": {"activity_5": 10784.101758, "activity_10": 11194.90522, "activity_20": 11781.302483, "activity_30": 11914.484776}, "trend_signal": 0, "fair_value": 11849.87437, "relative_strength": null, "rate_of_change": 0.01950780154473655, "market_dynamics": -0.975205, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10742.016148, "high": 10816.578963, "low": 10036.154438, "close": 10095.804688, "volume": 79616}, "trend_line": 11872.553288, "activity_lines": {"activity_5": 10502.751628, "activity_10": 10927.292596, "activity_20": 11588.101995, "activity_30": 11798.487515}, "trend_signal": 0, "fair_value": 11795.059692, "relative_strength": null, "rate_of_change": -0.17831995942102222, "market_dynamics": -0.997774, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10021.242129, "high": 10761.898438, "low": 9747.845319, "close": 10761.898438, "volume": 29972}, "trend_line": 11871.062044, "activity_lines": {"activity_5": 10515.012956, "activity_10": 10822.091194, "activity_20": 11466.458068, "activity_30": 11726.832363}, "trend_signal": 0, "fair_value": 11763.751776, "relative_strength": null, "rate_of_change": -0.012560432148206626, "market_dynamics": -1.054671, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10826.520948, "high": 11263.062817, "low": 10707.736467, "close": 11031.759766, "volume": 18943}, "trend_line": 11878.234766, "activity_lines": {"activity_5": 10659.314649, "activity_10": 10799.486169, "activity_20": 11379.060356, "activity_30": 11672.683829}, "trend_signal": 0, "fair_value": 11742.222599, "relative_strength": null, "rate_of_change": 0.060421906426010585, "market_dynamics": -1.056703, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10892.179645, "high": 11091.579614, "low": 10842.329852, "close": 11006.834961, "volume": 10710}, "trend_line": 11867.841439, "activity_lines": {"activity_5": 10816.089974, "activity_10": 10801.244603, "activity_20": 11297.756143, "activity_30": 11616.464487}, "trend_signal": 0, "fair_value": 11721.211524, "relative_strength": null, "rate_of_change": -0.08749891886081765, "market_dynamics": -1.072675, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11126.474146, "high": 12058.665031, "low": 11066.654393, "close": 11784.492188, "volume": 42429}, "trend_line": 11874.091081, "activity_lines": {"activity_5": 11177.645443, "activity_10": 10960.548331, "activity_20": 11298.224684, "activity_30": 11611.087116}, "trend_signal": 0, "fair_value": 11722.96932, "relative_strength": null, "rate_of_change": 0.05266030922407807, "market_dynamics": -0.783775, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11784.492663, "high": 11884.190564, "low": 11510.317059, "close": 11555.183594, "volume": 21112}, "trend_line": 11868.057617, "activity_lines": {"activity_5": 11383.987305, "activity_10": 11072.762341, "activity_20": 11283.654492, "activity_30": 11590.512439}, "trend_signal": 0, "fair_value": 11718.43457, "relative_strength": null, "rate_of_change": -0.05081200707357194, "market_dynamics": -0.535549, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11555.183042, "high": 11978.906299, "low": 11281.009157, "close": 11804.431641, "volume": 25668}, "trend_line": 11879.777116, "activity_lines": {"activity_5": 11576.119922, "activity_10": 11223.28189, "activity_20": 11299.15207, "activity_30": 11586.407538}, "trend_signal": 0, "fair_value": 11720.697651, "relative_strength": null, "rate_of_change": 0.09874824826609961, "market_dynamics": -0.254265, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11729.657465, "high": 11909.117379, "low": 11600.04799, "close": 11824.371094, "volume": 13257}, "trend_line": 11873.271973, "activity_lines": {"activity_5": 11705.39681, "activity_10": 11369.949805, "activity_20": 11321.857297, "activity_30": 11582.832956}, "trend_signal": 0, "fair_value": 11723.355945, "relative_strength": null, "rate_of_change": -0.05475812329203717, "market_dynamics": 0.036155, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11864.250836, "high": 12098.545898, "low": 11814.402662, "close": 11884.192383, "volume": 38546}, "trend_line": 11870.417839, "activity_lines": {"activity_5": 11801.773373, "activity_10": 11518.750995, "activity_20": 11354.076921, "activity_30": 11583.537498}, "trend_signal": 0, "fair_value": 11727.376856, "relative_strength": null, "rate_of_change": -0.024038310639993857, "market_dynamics": 0.1859, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11919.086914, "high": 12198.245825, "low": 11899.146995, "close": 12063.651367, "volume": 21976}, "trend_line": 11876.69388, "activity_lines": {"activity_5": 11899.479102, "activity_10": 11669.382156, "activity_20": 11407.914319, "activity_30": 11596.004177}, "trend_signal": 0, "fair_value": 11735.578673, "relative_strength": null, "rate_of_change": 0.052871272815529634, "market_dynamics": 0.363742, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12063.650669, "high": 12497.343703, "low": 11973.921036, "close": 12457.463867, "volume": 46627}, "trend_line": 11898.582422, "activity_lines": {"activity_5": 12109.845052, "activity_10": 11865.05522, "activity_20": 11501.532966, "activity_30": 11633.473209}, "trend_signal": 0, "fair_value": 11752.766416, "relative_strength": null, "rate_of_change": 0.18429827543891178, "market_dynamics": 0.507151, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12616.983864, "high": 12871.217544, "low": 12492.359927, "close": 12776.50293, "volume": 126633}, "trend_line": 11905.919955, "activity_lines": {"activity_5": 12366.405339, "activity_10": 12075.796129, "activity_20": 11625.107813, "activity_30": 11690.113242}, "trend_signal": 0, "fair_value": 11776.574242, "relative_strength": null, "rate_of_change": 0.06166728724283231, "market_dynamics": 0.708806, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12776.503207, "high": 13055.662065, "low": 12766.533248, "close": 13015.782227, "volume": 33913}, "trend_line": 11912.783008, "activity_lines": {"activity_5": 12637.920638, "activity_10": 12293.413193, "activity_20": 11770.659654, "activity_30": 11761.717259}, "trend_signal": 0, "fair_value": 11804.738059, "relative_strength": null, "rate_of_change": 0.05764403780590465, "market_dynamics": 0.827383, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13015.782227, "high": 13559.145369, "low": 13000.827287, "close": 13544.19043, "volume": 154792}, "trend_line": 11943.390397, "activity_lines": {"activity_5": 13006.144597, "activity_10": 12571.031339, "activity_20": 11964.656162, "activity_30": 11866.969351}, "trend_signal": 0, "fair_value": 11843.392557, "relative_strength": null, "rate_of_change": 0.2569289558908658, "market_dynamics": 1.09492, "expectation": {"probability": 62.1257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13544.190525, "high": 13544.190525, "low": 13250.077, "close": 13499.325195, "volume": 161984}, "trend_line": 11952.950228, "activity_lines": {"activity_5": 13248.74694, "activity_10": 12794.358434, "activity_20": 12146.527711, "activity_30": 11967.352241}, "trend_signal": 1, "fair_value": 11879.391092, "relative_strength": null, "rate_of_change": 0.08004285786724155, "market_dynamics": 1.327319, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13569.113981, "high": 14080.87207, "low": 13569.113981, "close": 13851.347656, "volume": 49092}, "trend_line": 11985.180013, "activity_lines": {"activity_5": 13512.978516, "activity_10": 13050.510831, "activity_20": 12352.345773, "activity_30": 12089.829494}, "trend_signal": 1, "fair_value": 11921.347615, "relative_strength": null, "rate_of_change": 0.2696387451233645, "market_dynamics": 1.39495, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13556.957183, "high": 14045.945328, "low": 13432.215214, "close": 14011.017578, "volume": 122596}, "trend_line": 12021.572298, "activity_lines": {"activity_5": 13737.507812, "activity_10": 13293.945685, "activity_20": 12560.599828, "activity_30": 12220.528692}, "trend_signal": 1, "fair_value": 11964.882406, "relative_strength": null, "rate_of_change": 0.3036440417292538, "market_dynamics": 1.594932, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14205.615352, "high": 14340.335952, "low": 14065.903009, "close": 14240.541992, "volume": 83385}, "trend_line": 12075.391406, "activity_lines": {"activity_5": 13956.244271, "activity_10": 13538.992507, "activity_20": 12778.24754, "activity_30": 12363.688027}, "trend_signal": 1, "fair_value": 12011.324438, "relative_strength": null, "rate_of_change": 0.4476877621819507, "market_dynamics": 1.647314, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14395.223144, "high": 14395.223144, "low": 13831.389077, "close": 13861.327148, "volume": 230337}, "trend_line": 12109.610807, "activity_lines": {"activity_5": 13966.92513, "activity_10": 13671.160795, "activity_20": 12945.984059, "activity_30": 12478.909688}, "trend_signal": 1, "fair_value": 12048.324492, "relative_strength": null, "rate_of_change": 0.2833812987875125, "market_dynamics": 1.674938, "expectation": {"probability": 81.9242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13981.079102, "high": 14255.511177, "low": 13981.079102, "close": 14215.59375, "volume": 70824}, "trend_line": 12165.415137, "activity_lines": {"activity_5": 14074.552409, "activity_10": 13831.793288, "activity_20": 13129.978939, "activity_30": 12614.779555}, "trend_signal": 1, "fair_value": 12090.819968, "relative_strength": null, "rate_of_change": 0.46082678369599606, "market_dynamics": 1.751322, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14135.758259, "high": 14420.171319, "low": 14030.975707, "close": 14415.181641, "volume": 52394}, "trend_line": 12233.671712, "activity_lines": {"activity_5": 14200.957747, "activity_10": 13989.588263, "activity_20": 13315.778558, "activity_30": 12759.925781}, "trend_signal": 1, "fair_value": 12135.519231, "relative_strength": -0.593849, "rate_of_change": 0.5610706599925496, "market_dynamics": 1.732734, "expectation": {"probability": 81.8898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14305.408624, "high": 14485.036974, "low": 14215.593721, "close": 14475.057617, "volume": 242094}, "trend_line": 12295.970768, "activity_lines": {"activity_5": 14309.732812, "activity_10": 14122.674911, "activity_20": 13486.712188, "activity_30": 12904.531324}, "trend_signal": 1, "fair_value": 12179.661465, "relative_strength": -5.84799, "rate_of_change": 0.5092425027139704, "market_dynamics": 1.814648, "expectation": {"probability": 83.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14609.778876, "high": 14824.334555, "low": 14549.902733, "close": 14794.396484, "volume": 119012}, "trend_line": 12368.417383, "activity_lines": {"activity_5": 14494.018164, "activity_10": 14282.940359, "activity_20": 13670.377334, "activity_30": 13065.720079}, "trend_signal": 1, "fair_value": 12228.082483, "relative_strength": -5.221794, "rate_of_change": 0.5891898766426926, "market_dynamics": 1.852923, "expectation": {"probability": 85.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15053.859553, "high": 15263.426066, "low": 14949.076307, "close": 15238.477539, "volume": 182528}, "trend_line": 12479.858171, "activity_lines": {"activity_5": 14789.406901, "activity_10": 14491.609375, "activity_20": 13878.418596, "activity_30": 13250.885251}, "trend_signal": 1, "fair_value": 12282.816939, "relative_strength": -0.847971, "rate_of_change": 0.9010108937071588, "market_dynamics": 1.943706, "expectation": {"probability": 86.5497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15238.477989, "high": 15413.117203, "low": 15123.714952, "close": 15378.189453, "volume": 72463}, "trend_line": 12609.543034, "activity_lines": {"activity_5": 15039.55625, "activity_10": 14694.875337, "activity_20": 14079.615076, "activity_30": 13437.874366}, "trend_signal": 1, "fair_value": 12338.091448, "relative_strength": -4.588755, "rate_of_change": 1.0391533399101833, "market_dynamics": 1.93469, "expectation": {"probability": 87.6676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15677.569429, "high": 15907.094634, "low": 15677.569429, "close": 15792.332031, "volume": 28558}, "trend_line": 12763.637175, "activity_lines": {"activity_5": 15350.246745, "activity_10": 14939.278782, "activity_20": 14303.140862, "activity_30": 13643.215591}, "trend_signal": 1, "fair_value": 12398.69216, "relative_strength": -3.691495, "rate_of_change": 1.222043817008314, "market_dynamics": 1.806685, "expectation": {"probability": 88.6139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15517.900406, "high": 15672.580427, "low": 15308.333699, "close": 15323.302734, "volume": 122071}, "trend_line": 12894.64069, "activity_lines": {"activity_5": 15412.784114, "activity_10": 15063.113547, "activity_20": 14461.820294, "activity_30": 13808.355305}, "trend_signal": 1, "fair_value": 12449.11648, "relative_strength": -9.852549, "rate_of_change": 1.0263807502817106, "market_dynamics": 1.68266, "expectation": {"probability": 89.8876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15562.806748, "high": 15956.992188, "low": 15557.81707, "close": 15956.992188, "volume": 93695}, "trend_line": 13048.424154, "activity_lines": {"activity_5": 15630.001628, "activity_10": 15278.304847, "activity_20": 14664.094573, "activity_30": 14005.926369}, "trend_signal": 1, "fair_value": 12508.572001, "relative_strength": -10.526242, "rate_of_change": 1.192615348477772, "market_dynamics": 1.56316, "expectation": {"probability": 83.4764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16266.352825, "high": 16944.948663, "low": 16176.538607, "close": 16854.064453, "volume": 362566}, "trend_line": 13270.55127, "activity_lines": {"activity_5": 16068.736849, "activity_10": 15625.39201, "activity_20": 14932.125158, "activity_30": 14251.45155}, "trend_signal": 1, "fair_value": 12580.996875, "relative_strength": -9.158343, "rate_of_change": 1.702329058117769, "market_dynamics": 1.651019, "expectation": {"probability": 84.3496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16649.319173, "high": 16709.245796, "low": 16309.741694, "close": 16444.574219, "volume": 199701}, "trend_line": 13465.276042, "activity_lines": {"activity_5": 16263.269531, "activity_10": 15843.612997, "activity_20": 15137.490616, "activity_30": 14456.227224}, "trend_signal": 1, "fair_value": 12644.334209, "relative_strength": -7.7092, "rate_of_change": 1.4673450110561954, "market_dynamics": 1.672655, "expectation": {"probability": 85.877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16419.605918, "high": 16923.978516, "low": 16249.815754, "close": 16339.704102, "volume": 53831}, "trend_line": 13673.406022, "activity_lines": {"activity_5": 16351.75319, "activity_10": 16002.239773, "activity_20": 15312.006906, "activity_30": 14641.674196}, "trend_signal": 1, "fair_value": 12703.936949, "relative_strength": -9.278789, "rate_of_change": 1.545679266810531, "market_dynamics": 1.637202, "expectation": {"probability": 81.0753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16479.530757, "high": 16749.196473, "low": 16080.026637, "close": 16174.90918, "volume": 106569}, "trend_line": 13853.839714, "activity_lines": {"activity_5": 16348.813737, "activity_10": 16095.912518, "activity_20": 15452.341583, "activity_30": 14803.061496}, "trend_signal": 1, "fair_value": 12759.031746, "relative_strength": -6.283293, "rate_of_change": 1.3195958030478248, "market_dynamics": 1.475591, "expectation": {"probability": 76.0081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16329.715929, "high": 16829.095703, "low": 16249.815179, "close": 16829.095703, "volume": 73380}, "trend_line": 14047.084245, "activity_lines": {"activity_5": 16507.162695, "activity_10": 16277.621875, "activity_20": 15638.796852, "activity_30": 14995.013495}, "trend_signal": 1, "fair_value": 12822.626495, "relative_strength": -4.100188, "rate_of_change": 1.394880661169459, "market_dynamics": 1.31949, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16829.097363, "high": 16978.909359, "low": 16609.370276, "close": 16899.007813, "volume": 70766}, "trend_line": 14243.490007, "activity_lines": {"activity_5": 16630.675456, "activity_10": 16435.047994, "activity_20": 15813.751781, "activity_30": 15179.008564}, "trend_signal": 1, "fair_value": 12885.340054, "relative_strength": -7.357493, "rate_of_change": 1.3981959428335464, "market_dynamics": 1.20075, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16923.977374, "high": 17003.878453, "low": 16669.296503, "close": 16819.107422, "volume": 105370}, "trend_line": 14411.310514, "activity_lines": {"activity_5": 16724.558529, "activity_10": 16547.755309, "activity_20": 15965.121829, "activity_30": 15345.17743}, "trend_signal": 1, "fair_value": 12944.94259, "relative_strength": -8.847327, "rate_of_change": 1.1782260311028023, "market_dynamics": 1.08899, "expectation": {"probability": 74.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16539.456925, "high": 16599.382493, "low": 16139.953048, "close": 16394.636719, "volume": 74189}, "trend_line": 14572.625619, "activity_lines": {"activity_5": 16651.982487, "activity_10": 16557.087625, "activity_20": 16060.257608, "activity_30": 15473.133959}, "trend_signal": 1, "fair_value": 12996.430562, "relative_strength": -7.43579, "rate_of_change": 1.1193645771721359, "market_dynamics": 0.791518, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16669.295136, "high": 16973.917623, "low": 16404.622905, "close": 16544.449219, "volume": 49234}, "trend_line": 14730.626204, "activity_lines": {"activity_5": 16625.681771, "activity_10": 16582.707582, "activity_20": 16157.550344, "activity_30": 15600.348385}, "trend_signal": 1, "fair_value": 13048.607307, "relative_strength": -8.463762, "rate_of_change": 1.0842286704600186, "market_dynamics": 0.31678, "expectation": {"probability": 69.8611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16559.430516, "high": 16569.419235, "low": 16269.791401, "close": 16559.431641, "volume": 55549}, "trend_line": 14888.461556, "activity_lines": {"activity_5": 16579.739193, "activity_10": 16588.848953, "activity_20": 16244.206018, "activity_30": 15718.335833}, "trend_signal": 1, "fair_value": 13099.488819, "relative_strength": -11.649787, "rate_of_change": 1.0714775449066853, "market_dynamics": -0.190474, "expectation": {"probability": 69.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16554.436813, "high": 16599.380985, "low": 16374.661506, "close": 16479.53125, "volume": 61498}, "trend_line": 15041.639518, "activity_lines": {"activity_5": 16525.140755, "activity_10": 16569.509535, "activity_20": 16312.209798, "activity_30": 15820.98549}, "trend_signal": 1, "fair_value": 13147.77514, "relative_strength": -16.813245, "rate_of_change": 1.0288367365818905, "market_dynamics": -0.657072, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16549.443595, "high": 16839.085728, "low": 16434.586262, "close": 16704.251953, "volume": 117221}, "trend_line": 15196.326204, "activity_lines": {"activity_5": 16573.414323, "activity_10": 16597.838122, "activity_20": 16389.147912, "activity_30": 15928.250809}, "trend_signal": 1, "fair_value": 13197.866362, "relative_strength": -19.55461, "rate_of_change": 1.0283897963043904, "market_dynamics": -0.808258, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16474.536894, "high": 16489.517595, "low": 16085.020381, "close": 16344.697266, "volume": 99116}, "trend_line": 15325.900651, "activity_lines": {"activity_5": 16509.49336, "activity_10": 16556.071715, "activity_20": 16419.991969, "activity_30": 16002.339264}, "trend_signal": 1, "fair_value": 13241.572347, "relative_strength": -23.026091, "rate_of_change": 0.8526695548684146, "market_dynamics": -0.957927, "expectation": {"probability": 66.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16134.958748, "high": 16559.43177, "low": 16085.020776, "close": 16248.600586, "volume": 115631}, "trend_line": 15441.63724, "activity_lines": {"activity_5": 16416.869466, "activity_10": 16496.742401, "activity_20": 16432.495792, "activity_30": 16061.868292}, "trend_signal": 1, "fair_value": 13282.764515, "relative_strength": -26.286744, "rate_of_change": 0.7551699024777927, "market_dynamics": -1.064118, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16273.590621, "high": 16553.48033, "low": 15888.742088, "close": 16173.629883, "volume": 72766}, "trend_line": 15546.898828, "activity_lines": {"activity_5": 16318.978581, "activity_10": 16422.442205, "activity_20": 16429.414105, "activity_30": 16109.093624}, "trend_signal": 1, "fair_value": 13321.830263, "relative_strength": -24.080088, "rate_of_change": 0.6816737523617631, "market_dynamics": -1.147392, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16413.535766, "high": 16473.511549, "low": 15683.82344, "close": 15748.797852, "volume": 391300}, "trend_line": 15620.385742, "activity_lines": {"activity_5": 16105.197136, "activity_10": 16282.817383, "activity_20": 16379.304446, "activity_30": 16122.119368}, "trend_signal": 1, "fair_value": 13354.189831, "relative_strength": -31.04847, "rate_of_change": 0.47267892338535633, "market_dynamics": -1.1874, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15873.748016, "high": 15903.736205, "low": 15748.797229, "close": 15818.769531, "volume": 59807}, "trend_line": 15697.700553, "activity_lines": {"activity_5": 15963.455143, "activity_10": 16176.827592, "activity_20": 16333.42866, "activity_30": 16134.918322}, "trend_signal": 1, "fair_value": 13386.618511, "relative_strength": -33.713037, "rate_of_change": 0.4949609585640166, "market_dynamics": -1.292537, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15878.746737, "high": 16063.673306, "low": 15723.806918, "close": 15813.771484, "volume": 63814}, "trend_line": 15763.114681, "activity_lines": {"activity_5": 15879.079297, "activity_10": 16088.117028, "activity_20": 16284.978869, "activity_30": 16142.406769}, "trend_signal": 1, "fair_value": 13418.139978, "relative_strength": -37.726032, "rate_of_change": 0.4167115290493752, "market_dynamics": -1.339885, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15833.764375, "high": 16098.660019, "low": 15723.807678, "close": 16053.677734, "volume": 62492}, "trend_line": 15831.203353, "activity_lines": {"activity_5": 15910.067252, "activity_10": 16053.586967, "activity_20": 16259.2752, "activity_30": 16161.152772}, "trend_signal": 1, "fair_value": 13451.928924, "relative_strength": -28.777567, "rate_of_change": 0.43194935377886995, "market_dynamics": -1.359865, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15658.83319, "high": 16123.650071, "low": 15528.884367, "close": 16063.673828, "volume": 28146}, "trend_line": 15891.974414, "activity_lines": {"activity_5": 15957.382096, "activity_10": 16029.797496, "activity_20": 16231.045564, "activity_30": 16176.150867}, "trend_signal": 1, "fair_value": 13484.988986, "relative_strength": -26.969418, "rate_of_change": 0.3838688673560838, "market_dynamics": -1.476769, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15908.734467, "high": 16068.671875, "low": 15703.814777, "close": 15808.773438, "volume": 31459}, "trend_line": 15956.88929, "activity_lines": {"activity_5": 15927.060547, "activity_10": 15968.676278, "activity_20": 16178.031692, "activity_30": 16170.783062}, "trend_signal": 0, "fair_value": 13514.036292, "relative_strength": -31.26308, "rate_of_change": 0.40847584012476323, "market_dynamics": -1.497206, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15493.897661, "high": 15678.824935, "low": 15303.972915, "close": 15388.939453, "volume": 107594}, "trend_line": 15996.000814, "activity_lines": {"activity_5": 15752.795964, "activity_10": 15843.417205, "activity_20": 16090.011207, "activity_30": 16134.141138}, "trend_signal": 0, "fair_value": 13537.183244, "relative_strength": -28.32086, "rate_of_change": 0.24510744725485112, "market_dynamics": -1.511515, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14879.140197, "high": 15718.809295, "low": 14829.15988, "close": 15628.844727, "volume": 42892}, "trend_line": 16036.45625, "activity_lines": {"activity_5": 15687.155143, "activity_10": 15785.692046, "activity_20": 16029.865676, "activity_30": 16110.453648}, "trend_signal": 0, "fair_value": 13562.691311, "relative_strength": -25.927176, "rate_of_change": 0.2529096895555982, "market_dynamics": -1.515127, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15648.837021, "high": 16133.6454, "low": 15638.840897, "close": 16098.65918, "volume": 69103}, "trend_line": 16090.576302, "activity_lines": {"activity_5": 15790.447591, "activity_10": 15826.403196, "activity_20": 16017.849423, "activity_30": 16114.46674}, "trend_signal": 0, "fair_value": 13593.245141, "relative_strength": -29.414729, "rate_of_change": 0.33748136842888976, "market_dynamics": -1.291284, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16123.649568, "high": 17103.263672, "low": 16113.653505, "close": 17068.277344, "volume": 223606}, "trend_line": 16166.372331, "activity_lines": {"activity_5": 16213.947331, "activity_10": 16046.134766, "activity_20": 16098.540853, "activity_30": 16177.544227}, "trend_signal": 0, "fair_value": 13634.614572, "relative_strength": -28.727897, "rate_of_change": 0.47105851013291444, "market_dynamics": -0.714021, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17218.218643, "high": 17518.101381, "low": 17148.246201, "close": 17483.115234, "volume": 156204}, "trend_line": 16241.193587, "activity_lines": {"activity_5": 16708.7528, "activity_10": 16325.025089, "activity_20": 16217.601693, "activity_30": 16262.495382}, "trend_signal": 0, "fair_value": 13679.89105, "relative_strength": -29.660177, "rate_of_change": 0.4628203190429121, "market_dynamics": -0.141347, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17653.046751, "high": 18050.0, "low": 17588.072343, "close": 17735.0, "volume": 276458}, "trend_line": 16319.753939, "activity_lines": {"activity_5": 17175.89707, "activity_10": 16618.179599, "activity_20": 16357.870094, "activity_30": 16358.869989}, "trend_signal": 1, "fair_value": 13727.04348, "relative_strength": -29.405644, "rate_of_change": 0.4837104587121157, "market_dynamics": 0.558831, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17895.0, "high": 18640.0, "low": 17860.0, "close": 18640.0, "volume": 254099}, "trend_line": 16414.676205, "activity_lines": {"activity_5": 17788.303971, "activity_10": 17041.039009, "activity_20": 16579.967578, "activity_30": 16508.563283}, "trend_signal": 1, "fair_value": 13783.514244, "relative_strength": -34.106605, "rate_of_change": 0.5816403014089561, "market_dynamics": 1.087472, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18760.0, "high": 19800.0, "low": 18730.0, "close": 19440.0, "volume": 1022769}, "trend_line": 16551.899447, "activity_lines": {"activity_5": 18466.633854, "activity_10": 17557.966992, "activity_20": 16867.563332, "activity_30": 16703.745464}, "trend_signal": 1, "fair_value": 13847.792492, "relative_strength": -30.564803, "rate_of_change": 0.8359789756815372, "market_dynamics": 1.355388, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19395.0, "high": 19650.0, "low": 19170.0, "close": 19630.0, "volume": 596722}, "trend_line": 16674.33304, "activity_lines": {"activity_5": 18985.541016, "activity_10": 18047.870934, "activity_20": 17159.465988, "activity_30": 16902.332596}, "trend_signal": 1, "fair_value": 13912.761115, "relative_strength": -32.372642, "rate_of_change": 0.7396951231611815, "market_dynamics": 1.56636, "expectation": {"probability": 67.1514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19630.0, "high": 19705.0, "low": 19305.0, "close": 19705.0, "volume": 358836}, "trend_line": 16769.364225, "activity_lines": {"activity_5": 19358.666667, "activity_10": 18486.568945, "activity_20": 17443.889746, "activity_30": 17097.859497}, "trend_signal": 1, "fair_value": 13977.119325, "relative_strength": -36.469984, "rate_of_change": 0.5699249545515843, "market_dynamics": 1.567051, "expectation": {"probability": 68.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/830d98c3-157b-42f5-a0d4-f49d8b97f337/", "share_image": "https://sharemaestro.com/terminal/830d98c3-157b-42f5-a0d4-f49d8b97f337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}