{"ticker": {"uuid": "830dea58-cf75-40fb-9adf-331744391975", "symbol": "MTF-F71", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4A) Index Israeli Renewable Energy Equityl IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F71 rose 39.88%, moving from 1,951.00 to 2,729.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.69 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,729.00"}, {"label": "12-Week Change", "value": "39.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.69"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2355.0, "high": 2760.0, "low": 2351.0, "close": 2729.0, "volume": 1881091}, "trend_line": 1829.066667, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2346.636364, "activity_20": 2184.771429, "activity_30": 2041.288172}, "trend_signal": 1, "fair_value": 1051.090384, "relative_strength": 50.687374, "rate_of_change": 2.775800711223867, "market_dynamics": 0.781029, "expectation": {"probability": 57.314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 886.400024, "high": 913.0, "low": 877.200012, "close": 901.799988, "volume": 54094}, "trend_line": 943.636664, "activity_lines": {"activity_5": 895.646667, "activity_10": 888.200003, "activity_20": 884.572381, "activity_30": 907.618278}, "trend_signal": 0, "fair_value": 1118.341844, "relative_strength": -7.849192, "rate_of_change": -0.49630411752218445, "market_dynamics": 0.707651, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 893.299988, "high": 919.5, "low": 890.099976, "close": 909.700012, "volume": 147660}, "trend_line": 938.026664, "activity_lines": {"activity_5": 898.933337, "activity_10": 893.387278, "activity_20": 885.448573, "activity_30": 905.428816}, "trend_signal": 0, "fair_value": 1116.872535, "relative_strength": -8.433776, "rate_of_change": -0.5945084812855485, "market_dynamics": 0.826638, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.400024, "high": 919.0, "low": 886.5, "close": 887.799988, "volume": 111555}, "trend_line": 932.386664, "activity_lines": {"activity_5": 895.086666, "activity_10": 893.81273, "activity_20": 884.650477, "activity_30": 902.188386}, "trend_signal": 0, "fair_value": 1115.270629, "relative_strength": -8.852143, "rate_of_change": -0.6012622259530979, "market_dynamics": 0.98965, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 881.299988, "high": 878.0, "low": 860.0, "close": 866.200012, "volume": 40351}, "trend_line": 925.726664, "activity_lines": {"activity_5": 886.306669, "activity_10": 890.216367, "activity_20": 882.477145, "activity_30": 897.918279}, "trend_signal": 0, "fair_value": 1113.540972, "relative_strength": -8.947077, "rate_of_change": -0.7142959307706237, "market_dynamics": 0.965508, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 879.599976, "high": 879.599976, "low": 864.0, "close": 869.299988, "volume": 50062}, "trend_line": 920.503331, "activity_lines": {"activity_5": 879.726664, "activity_10": 886.698182, "activity_20": 881.194763, "activity_30": 894.277848}, "trend_signal": 0, "fair_value": 1111.856551, "relative_strength": -9.087121, "rate_of_change": -0.564241390372226, "market_dynamics": 0.856538, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.299988, "high": 890.0, "low": 844.5, "close": 884.0, "volume": 107587}, "trend_line": 916.303331, "activity_lines": {"activity_5": 878.739998, "activity_10": 885.469091, "activity_20": 881.775715, "activity_30": 891.922795}, "trend_signal": 0, "fair_value": 1110.29589, "relative_strength": -9.812933, "rate_of_change": -0.45627211315328153, "market_dynamics": 0.749549, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 889.0, "high": 945.5, "low": 896.5, "close": 932.099976, "volume": 73297}, "trend_line": 914.006663, "activity_lines": {"activity_5": 894.973324, "activity_10": 892.829086, "activity_20": 887.070951, "activity_30": 892.941933}, "trend_signal": 0, "fair_value": 1109.083673, "relative_strength": -8.359319, "rate_of_change": -0.25064494718070107, "market_dynamics": 0.764676, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 930.299988, "high": 943.0, "low": 880.5, "close": 897.599976, "volume": 95643}, "trend_line": 910.943329, "activity_lines": {"activity_5": 898.213318, "activity_10": 893.554537, "activity_20": 888.747615, "activity_30": 891.883437}, "trend_signal": 0, "fair_value": 1107.654729, "relative_strength": -10.007101, "rate_of_change": -0.33515444952506374, "market_dynamics": 0.930524, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.299988, "high": 921.5, "low": 889.099976, "close": 893.400024, "volume": 38200}, "trend_line": 907.769997, "activity_lines": {"activity_5": 899.399996, "activity_10": 893.95636, "activity_20": 889.97857, "activity_30": 890.751611}, "trend_signal": 0, "fair_value": 1106.216778, "relative_strength": -10.008629, "rate_of_change": -0.3483566868515879, "market_dynamics": 0.963767, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 896.700012, "high": 898.5, "low": 875.599976, "close": 889.299988, "volume": 63258}, "trend_line": 902.979997, "activity_lines": {"activity_5": 897.406661, "activity_10": 893.436358, "activity_20": 890.641426, "activity_30": 889.559998}, "trend_signal": 0, "fair_value": 1104.770666, "relative_strength": -11.894954, "rate_of_change": -0.5276667014585154, "market_dynamics": 0.891249, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.5, "high": 872.0, "low": 854.599976, "close": 863.0, "volume": 56942}, "trend_line": 896.746663, "activity_lines": {"activity_5": 885.31333, "activity_10": 887.959995, "activity_20": 888.632379, "activity_30": 886.980643}, "trend_signal": 0, "fair_value": 1103.169536, "relative_strength": -11.396006, "rate_of_change": -0.6903069858368096, "market_dynamics": 0.567705, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 862.0, "high": 870.0, "low": 860.0, "close": 862.299988, "volume": 32783}, "trend_line": 892.286664, "activity_lines": {"activity_5": 874.386662, "activity_10": 883.061812, "activity_20": 886.450949, "activity_30": 884.758277}, "trend_signal": 0, "fair_value": 1101.584868, "relative_strength": -11.67751, "rate_of_change": -0.49735328649893606, "market_dynamics": 0.22302, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.700012, "high": 873.5, "low": 859.5, "close": 866.0, "volume": 24492}, "trend_line": 886.786664, "activity_lines": {"activity_5": 869.346663, "activity_10": 879.698177, "activity_20": 884.64333, "activity_30": 883.062363}, "trend_signal": 0, "fair_value": 1100.045097, "relative_strength": -11.254583, "rate_of_change": -0.6163938364095062, "market_dynamics": 0.000231, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 870.5, "high": 875.5, "low": 860.0, "close": 861.799988, "volume": 27880}, "trend_line": 882.469997, "activity_lines": {"activity_5": 865.013326, "activity_10": 875.967266, "activity_20": 882.514758, "activity_30": 881.45032}, "trend_signal": 0, "fair_value": 1098.498051, "relative_strength": -10.310084, "rate_of_change": -0.4867762648266369, "market_dynamics": -0.239581, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.099976, "high": 867.5, "low": 848.5, "close": 849.400024, "volume": 33662}, "trend_line": 878.563332, "activity_lines": {"activity_5": 858.653337, "activity_10": 870.061818, "activity_20": 879.099046, "activity_30": 879.316773}, "trend_signal": 0, "fair_value": 1096.890967, "relative_strength": -11.989204, "rate_of_change": -0.4426966370846588, "market_dynamics": -0.38519, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.400024, "high": 861.0, "low": 843.599976, "close": 848.5, "volume": 39822}, "trend_line": 876.446665, "activity_lines": {"activity_5": 854.653337, "activity_10": 864.354545, "activity_20": 875.591903, "activity_30": 877.377203}, "trend_signal": 0, "fair_value": 1095.298717, "relative_strength": -12.341112, "rate_of_change": -0.24092366741295929, "market_dynamics": -0.5015, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.5, "high": 845.5, "low": 830.0, "close": 842.700012, "volume": 27058}, "trend_line": 875.796665, "activity_lines": {"activity_5": 849.686674, "activity_10": 858.238185, "activity_20": 871.660476, "activity_30": 875.2}, "trend_signal": 0, "fair_value": 1092.93782, "relative_strength": -11.650944, "rate_of_change": -0.0741630981047878, "market_dynamics": -0.654759, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.0, "high": 852.0, "low": 798.0, "close": 798.200012, "volume": 33623}, "trend_line": 872.803333, "activity_lines": {"activity_5": 831.193343, "activity_10": 845.656369, "activity_20": 863.821906, "activity_30": 870.193764}, "trend_signal": 0, "fair_value": 1090.092948, "relative_strength": -15.14138, "rate_of_change": -0.34178390026182726, "market_dynamics": -0.836511, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 737.599976, "high": 772.400024, "low": 728.0, "close": 757.799988, "volume": 44706}, "trend_line": 869.526666, "activity_lines": {"activity_5": 803.753337, "activity_10": 827.536366, "activity_20": 852.724285, "activity_30": 862.774193}, "trend_signal": 0, "fair_value": 1086.969871, "relative_strength": -13.419835, "rate_of_change": -0.375418708443449, "market_dynamics": -0.957571, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.099976, "high": 747.099976, "low": 731.0, "close": 734.799988, "volume": 35192}, "trend_line": 865.546665, "activity_lines": {"activity_5": 775.579997, "activity_10": 807.7, "activity_20": 840.035713, "activity_30": 854.08215}, "trend_signal": 0, "fair_value": 1083.545512, "relative_strength": -13.376852, "rate_of_change": -0.4577204076223254, "market_dynamics": -1.104488, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 711.599976, "high": 718.0, "low": 687.0, "close": 687.799988, "volume": 105314}, "trend_line": 860.446665, "activity_lines": {"activity_5": 739.379993, "activity_10": 782.127271, "activity_20": 823.56095, "activity_30": 842.614622}, "trend_signal": 0, "fair_value": 1079.79423, "relative_strength": -15.197796, "rate_of_change": -0.5892229970061648, "market_dynamics": -1.135402, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 687.599976, "high": 702.0, "low": 682.5, "close": 695.700012, "volume": 50425}, "trend_line": 854.743333, "activity_lines": {"activity_5": 716.526664, "activity_10": 761.176364, "activity_20": 808.857618, "activity_30": 831.985806}, "trend_signal": 0, "fair_value": 1076.016666, "relative_strength": -17.935607, "rate_of_change": -0.6628338782625237, "market_dynamics": -1.160971, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.799988, "high": 721.5, "low": 699.5, "close": 708.799988, "volume": 31710}, "trend_line": 848.95, "activity_lines": {"activity_5": 707.839994, "activity_10": 745.636361, "activity_20": 796.42095, "activity_30": 822.570106}, "trend_signal": 0, "fair_value": 1072.079487, "relative_strength": -16.925166, "rate_of_change": -0.6777862752864504, "market_dynamics": -1.198014, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.0, "high": 736.799988, "low": 674.0, "close": 734.900024, "volume": 94197}, "trend_line": 845.463334, "activity_lines": {"activity_5": 713.813338, "activity_10": 737.700002, "activity_20": 787.322382, "activity_30": 815.212043}, "trend_signal": 0, "fair_value": 1068.700641, "relative_strength": -14.263578, "rate_of_change": -0.4107033394192843, "market_dynamics": -1.020354, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.799988, "high": 760.799988, "low": 730.0, "close": 758.599976, "volume": 58369}, "trend_line": 842.476666, "activity_lines": {"activity_5": 729.21333, "activity_10": 736.379997, "activity_20": 781.106189, "activity_30": 809.607955}, "trend_signal": 0, "fair_value": 1065.249358, "relative_strength": -14.739556, "rate_of_change": -0.35325813431431535, "market_dynamics": -0.871495, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 760.299988, "high": 777.0, "low": 748.0, "close": 761.0, "volume": 40451}, "trend_line": 838.663332, "activity_lines": {"activity_5": 743.826664, "activity_10": 737.14727, "activity_20": 775.645713, "activity_30": 804.351396}, "trend_signal": 0, "fair_value": 1062.04423, "relative_strength": -12.887078, "rate_of_change": -0.4526337825005179, "market_dynamics": -0.654886, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.0, "high": 806.599976, "low": 770.0, "close": 803.900024, "volume": 31087}, "trend_line": 835.053333, "activity_lines": {"activity_5": 767.860006, "activity_10": 747.305457, "activity_20": 774.856668, "activity_30": 802.108602}, "trend_signal": 0, "fair_value": 1059.184615, "relative_strength": -9.008068, "rate_of_change": -0.43044674331845195, "market_dynamics": -0.275075, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 810.599976, "low": 769.599976, "close": 809.099976, "volume": 64103}, "trend_line": 831.296665, "activity_lines": {"activity_5": 786.41333, "activity_10": 759.114543, "activity_20": 775.173332, "activity_30": 800.434192}, "trend_signal": 0, "fair_value": 1056.185256, "relative_strength": -9.067106, "rate_of_change": -0.44987162514564694, "market_dynamics": 0.041211, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.0, "high": 874.900024, "low": 820.0, "close": 857.5, "volume": 322943}, "trend_line": 830.423332, "activity_lines": {"activity_5": 814.41333, "activity_10": 779.525453, "activity_20": 780.520951, "activity_30": 802.12473}, "trend_signal": 0, "fair_value": 1053.41282, "relative_strength": -4.730576, "rate_of_change": -0.10505671883093654, "market_dynamics": 0.472763, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.900024, "high": 879.5, "low": 859.5, "close": 873.0, "volume": 87851}, "trend_line": 830.199998, "activity_lines": {"activity_5": 839.406665, "activity_10": 800.941817, "activity_20": 787.515713, "activity_30": 804.871612}, "trend_signal": 0, "fair_value": 1050.457692, "relative_strength": -2.850821, "rate_of_change": -0.026893993869612144, "market_dynamics": 0.821619, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.400024, "high": 905.900024, "low": 874.0, "close": 878.5, "volume": 631279}, "trend_line": 829.423332, "activity_lines": {"activity_5": 858.606665, "activity_10": 820.845453, "activity_20": 795.111904, "activity_30": 807.987741}, "trend_signal": 0, "fair_value": 1047.03782, "relative_strength": -3.094584, "rate_of_change": -0.0935516745207329, "market_dynamics": 1.135632, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.099976, "high": 863.299988, "low": 850.700012, "close": 855.5, "volume": 57215}, "trend_line": 827.616665, "activity_lines": {"activity_5": 862.306665, "activity_10": 833.099999, "activity_20": 800.443809, "activity_30": 809.670106}, "trend_signal": 0, "fair_value": 1043.265384, "relative_strength": -4.493782, "rate_of_change": -0.2178220614608835, "market_dynamics": 1.171506, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 852.599976, "high": 848.200012, "low": 817.0, "close": 838.700012, "volume": 748568}, "trend_line": 825.979999, "activity_lines": {"activity_5": 856.966671, "activity_10": 839.394547, "activity_20": 804.208096, "activity_30": 810.385161}, "trend_signal": 0, "fair_value": 1039.49423, "relative_strength": -4.791043, "rate_of_change": -0.19775653019263342, "market_dynamics": 1.143229, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.299988, "high": 844.700012, "low": 817.900024, "close": 826.200012, "volume": 366696}, "trend_line": 824.646665, "activity_lines": {"activity_5": 845.486674, "activity_10": 841.054549, "activity_20": 806.911906, "activity_30": 810.399356}, "trend_signal": 0, "fair_value": 1035.719871, "relative_strength": -5.161278, "rate_of_change": -0.1614244898925254, "market_dynamics": 1.112707, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 840.599976, "high": 850.700012, "low": 827.700012, "close": 829.400024, "volume": 43471}, "trend_line": 823.316667, "activity_lines": {"activity_5": 837.160014, "activity_10": 841.636371, "activity_20": 810.090004, "activity_30": 810.706024}, "trend_signal": 0, "fair_value": 1031.703205, "relative_strength": -3.887882, "rate_of_change": -0.16128095297637957, "market_dynamics": 0.91529, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.099976, "high": 844.0, "low": 811.0, "close": 835.200012, "volume": 81375}, "trend_line": 821.69, "activity_lines": {"activity_5": 833.673348, "activity_10": 841.985463, "activity_20": 813.915719, "activity_30": 811.472691}, "trend_signal": 0, "fair_value": 1027.980128, "relative_strength": -3.548233, "rate_of_change": -0.1975748900999714, "market_dynamics": 0.886338, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.299988, "high": 828.900024, "low": 815.799988, "close": 822.5, "volume": 32378}, "trend_line": 818.036668, "activity_lines": {"activity_5": 828.84001, "activity_10": 838.676371, "activity_20": 816.595242, "activity_30": 811.524949}, "trend_signal": 0, "fair_value": 1024.457692, "relative_strength": -6.213398, "rate_of_change": -0.44461195828111466, "market_dynamics": 0.693798, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 830.0, "high": 832.799988, "low": 820.5, "close": 827.799988, "volume": 36426}, "trend_line": 815.710002, "activity_lines": {"activity_5": 827.973336, "activity_10": 835.992732, "activity_20": 819.875717, "activity_30": 812.154841}, "trend_signal": 0, "fair_value": 1021.488461, "relative_strength": -7.855192, "rate_of_change": -0.2844207467726779, "market_dynamics": 0.571055, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.0, "high": 825.0, "low": 804.599976, "close": 821.900024, "volume": 66697}, "trend_line": 813.326668, "activity_lines": {"activity_5": 825.866675, "activity_10": 831.896372, "activity_20": 822.453339, "activity_30": 812.554197}, "trend_signal": 0, "fair_value": 1018.744231, "relative_strength": -9.773203, "rate_of_change": -0.2921790825362456, "market_dynamics": 0.465029, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 828.099976, "high": 832.599976, "low": 813.099976, "close": 823.299988, "volume": 35136}, "trend_line": 811.126668, "activity_lines": {"activity_5": 824.513334, "activity_10": 828.701823, "activity_20": 824.859051, "activity_30": 813.197637}, "trend_signal": 1, "fair_value": 1015.752564, "relative_strength": -9.005808, "rate_of_change": -0.2704940199993596, "market_dynamics": 0.314317, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 821.599976, "high": 829.0, "low": 806.700012, "close": 813.900024, "volume": 64469}, "trend_line": 809.490002, "activity_lines": {"activity_5": 820.433341, "activity_10": 824.701826, "activity_20": 825.948101, "activity_30": 813.376563}, "trend_signal": 1, "fair_value": 1012.860897, "relative_strength": -7.159898, "rate_of_change": -0.20177686970094677, "market_dynamics": 0.113529, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 825.200012, "high": 869.0, "low": 819.099976, "close": 863.0, "volume": 443281}, "trend_line": 809.513336, "activity_lines": {"activity_5": 834.140006, "activity_10": 830.803643, "activity_20": 831.112863, "activity_30": 816.828821}, "trend_signal": 1, "fair_value": 1010.591667, "relative_strength": -6.127567, "rate_of_change": 0.0028825556760832104, "market_dynamics": 0.126209, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 863.0, "high": 871.400024, "low": 852.099976, "close": 854.900024, "volume": 215325}, "trend_line": 809.143337, "activity_lines": {"activity_5": 842.446679, "activity_10": 835.296373, "activity_20": 834.709531, "activity_30": 819.756995}, "trend_signal": 1, "fair_value": 1007.834615, "relative_strength": -7.498919, "rate_of_change": -0.045706350166911526, "market_dynamics": 0.080188, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 858.0, "high": 857.799988, "low": 817.0, "close": 822.799988, "volume": 67434}, "trend_line": 807.843337, "activity_lines": {"activity_5": 838.246671, "activity_10": 833.658187, "activity_20": 834.553339, "activity_30": 820.638069}, "trend_signal": 1, "fair_value": 1005.121795, "relative_strength": -8.426678, "rate_of_change": -0.1606637465272676, "market_dynamics": -0.058686, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 826.099976, "high": 838.400024, "low": 807.0, "close": 812.200012, "volume": 52735}, "trend_line": 806.603337, "activity_lines": {"activity_5": 830.453341, "activity_10": 830.154552, "activity_20": 832.969054, "activity_30": 820.919145}, "trend_signal": 1, "fair_value": 1002.296154, "relative_strength": -8.713888, "rate_of_change": -0.15349510767828603, "market_dynamics": -0.131596, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 814.900024, "high": 833.299988, "low": 802.200012, "close": 810.0, "volume": 44807}, "trend_line": 805.320003, "activity_lines": {"activity_5": 822.666671, "activity_10": 826.563642, "activity_20": 830.920006, "activity_30": 821.138284}, "trend_signal": 1, "fair_value": 999.751282, "relative_strength": -7.723416, "rate_of_change": -0.15910348260807752, "market_dynamics": -0.408011, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 830.299988, "high": 834.0, "low": 822.299988, "close": 822.799988, "volume": 10518}, "trend_line": 804.656669, "activity_lines": {"activity_5": 819.406665, "activity_10": 825.758184, "activity_20": 829.856671, "activity_30": 822.266025}, "trend_signal": 1, "fair_value": 997.096154, "relative_strength": -6.642248, "rate_of_change": -0.08236899586859972, "market_dynamics": -0.525395, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 822.799988, "high": 830.400024, "low": 800.0, "close": 829.400024, "volume": 935980}, "trend_line": 805.696669, "activity_lines": {"activity_5": 821.026672, "activity_10": 826.147279, "activity_20": 829.331911, "activity_30": 823.862371}, "trend_signal": 1, "fair_value": 994.694872, "relative_strength": -6.360057, "rate_of_change": 0.12924767047448374, "market_dynamics": -0.30678, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 834.400024, "high": 849.0, "low": 824.099976, "close": 844.700012, "volume": 49366}, "trend_line": 808.593337, "activity_lines": {"activity_5": 829.446675, "activity_10": 829.289098, "activity_20": 830.167626, "activity_30": 826.378715}, "trend_signal": 1, "fair_value": 992.763462, "relative_strength": -7.352089, "rate_of_change": 0.35952339279188167, "market_dynamics": -0.116586, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.700012, "high": 869.299988, "low": 850.700012, "close": 856.700012, "volume": 17975}, "trend_line": 812.656671, "activity_lines": {"activity_5": 840.406677, "activity_10": 834.19819, "activity_20": 832.20715, "activity_30": 829.482372}, "trend_signal": 1, "fair_value": 990.684616, "relative_strength": -4.747418, "rate_of_change": 0.5025188576343588, "market_dynamics": 0.141437, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.099976, "high": 843.099976, "low": 831.299988, "close": 835.799988, "volume": 63787}, "trend_line": 817.590004, "activity_lines": {"activity_5": 841.433337, "activity_10": 834.700004, "activity_20": 832.333815, "activity_30": 830.975489}, "trend_signal": 1, "fair_value": 988.375641, "relative_strength": -6.113962, "rate_of_change": 0.6070623888350585, "market_dynamics": 0.283816, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 841.099976, "high": 861.5, "low": 836.099976, "close": 853.400024, "volume": 22477}, "trend_line": 822.846671, "activity_lines": {"activity_5": 846.606677, "activity_10": 838.003644, "activity_20": 834.340007, "activity_30": 833.285813}, "trend_signal": 1, "fair_value": 986.391026, "relative_strength": -5.309078, "rate_of_change": 0.6429465837745238, "market_dynamics": 0.313095, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.5, "high": 865.0, "low": 822.599976, "close": 822.700012, "volume": 81641}, "trend_line": 826.643339, "activity_lines": {"activity_5": 839.506677, "activity_10": 835.900009, "activity_20": 833.432389, "activity_30": 833.276351}, "trend_signal": 1, "fair_value": 984.31859, "relative_strength": -6.795153, "rate_of_change": 0.4614064969584053, "market_dynamics": 0.256739, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 815.400024, "high": 823.799988, "low": 814.799988, "close": 819.599976, "volume": 553396}, "trend_line": 829.466671, "activity_lines": {"activity_5": 831.819999, "activity_10": 833.818185, "activity_20": 832.305719, "activity_30": 832.821941}, "trend_signal": 1, "fair_value": 981.867308, "relative_strength": -7.828074, "rate_of_change": 0.3415417347238856, "market_dynamics": 0.194108, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 822.599976, "high": 838.299988, "low": 797.0, "close": 798.299988, "volume": 227936}, "trend_line": 830.790004, "activity_lines": {"activity_5": 818.706661, "activity_10": 827.921818, "activity_20": 829.181908, "activity_30": 830.811187}, "trend_signal": 0, "fair_value": 979.305128, "relative_strength": -8.99036, "rate_of_change": 0.15954022581817925, "market_dynamics": -0.019466, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 795.0, "high": 798.5, "low": 776.599976, "close": 795.099976, "volume": 55517}, "trend_line": 831.92667, "activity_lines": {"activity_5": 808.419987, "activity_10": 821.696359, "activity_20": 825.901429, "activity_30": 828.508604}, "trend_signal": 0, "fair_value": 976.741667, "relative_strength": -9.348971, "rate_of_change": 0.13681748631149768, "market_dynamics": -0.464046, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.599976, "high": 792.0, "low": 759.900024, "close": 777.200012, "volume": 101449}, "trend_line": 831.03667, "activity_lines": {"activity_5": 794.879993, "activity_10": 812.48727, "activity_20": 821.107144, "activity_30": 824.977852}, "trend_signal": 0, "fair_value": 974.127564, "relative_strength": -12.781319, "rate_of_change": -0.1069805827958354, "market_dynamics": -0.761799, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 804.0, "high": 808.900024, "low": 786.599976, "close": 804.5, "volume": 49490}, "trend_line": 830.883337, "activity_lines": {"activity_5": 795.519995, "activity_10": 809.070906, "activity_20": 819.128572, "activity_30": 823.265809}, "trend_signal": 0, "fair_value": 971.784616, "relative_strength": -11.618519, "rate_of_change": -0.018450810359544673, "market_dynamics": -0.992159, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 806.900024, "high": 806.900024, "low": 791.0, "close": 800.200012, "volume": 27323}, "trend_line": 828.973338, "activity_lines": {"activity_5": 795.940002, "activity_10": 805.325454, "activity_20": 816.85143, "activity_30": 821.28624}, "trend_signal": 0, "fair_value": 969.439744, "relative_strength": -10.584755, "rate_of_change": -0.2298757135864876, "market_dynamics": -1.007528, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 791.799988, "high": 824.900024, "low": 796.700012, "close": 815.599976, "volume": 60786}, "trend_line": 827.060004, "activity_lines": {"activity_5": 802.786662, "activity_10": 805.189086, "activity_20": 816.144285, "activity_30": 820.423442}, "trend_signal": 0, "fair_value": 967.148718, "relative_strength": -8.620984, "rate_of_change": -0.23080766440765352, "market_dynamics": -0.781293, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.599976, "high": 820.0, "low": 792.599976, "close": 808.599976, "volume": 54944}, "trend_line": 824.730003, "activity_lines": {"activity_5": 806.146655, "activity_10": 804.527264, "activity_20": 814.807139, "activity_30": 819.232473}, "trend_signal": 0, "fair_value": 965.075641, "relative_strength": -6.225037, "rate_of_change": -0.2817209136859722, "market_dynamics": -0.616507, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.0, "high": 817.400024, "low": 783.400024, "close": 817.299988, "volume": 83364}, "trend_line": 823.456669, "activity_lines": {"activity_5": 811.506653, "activity_10": 805.941808, "activity_20": 814.323805, "activity_30": 818.753117}, "trend_signal": 0, "fair_value": 963.212179, "relative_strength": -6.011467, "rate_of_change": -0.1543940435497867, "market_dynamics": -0.504233, "expectation": {"probability": 46.9594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.099976, "high": 807.900024, "low": 795.200012, "close": 799.5, "volume": 30926}, "trend_line": 822.150002, "activity_lines": {"activity_5": 808.25999, "activity_10": 804.776355, "activity_20": 812.362853, "activity_30": 817.207525}, "trend_signal": 0, "fair_value": 961.439743, "relative_strength": -9.927857, "rate_of_change": -0.15868072349051085, "market_dynamics": -0.530374, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.099976, "high": 809.0, "low": 794.400024, "close": 800.700012, "volume": 33259}, "trend_line": 821.300002, "activity_lines": {"activity_5": 805.746663, "activity_10": 804.250905, "activity_20": 810.779997, "activity_30": 815.823655}, "trend_signal": 0, "fair_value": 959.578846, "relative_strength": -9.304111, "rate_of_change": -0.10338745945779645, "market_dynamics": -0.66335, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 808.299988, "high": 828.400024, "low": 806.700012, "close": 827.099976, "volume": 41777}, "trend_line": 821.223334, "activity_lines": {"activity_5": 811.999992, "activity_10": 808.869083, "activity_20": 811.816661, "activity_30": 816.197847}, "trend_signal": 0, "fair_value": 957.887179, "relative_strength": -7.884016, "rate_of_change": -0.009334956753102128, "market_dynamics": -0.466184, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 836.700012, "high": 849.900024, "low": 826.5, "close": 836.099976, "volume": 53210}, "trend_line": 821.253333, "activity_lines": {"activity_5": 820.486654, "activity_10": 814.599989, "activity_20": 813.639516, "activity_30": 817.15763}, "trend_signal": 0, "fair_value": 956.214743, "relative_strength": -5.641832, "rate_of_change": 0.003652964882750791, "market_dynamics": -0.269203, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.900024, "high": 827.900024, "low": 805.0, "close": 808.900024, "volume": 38645}, "trend_line": 820.8, "activity_lines": {"activity_5": 818.073332, "activity_10": 814.639995, "activity_20": 812.747614, "activity_30": 816.360642}, "trend_signal": 0, "fair_value": 954.438461, "relative_strength": -7.658559, "rate_of_change": -0.055200141269934215, "market_dynamics": -0.00521, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.299988, "high": 808.599976, "low": 785.700012, "close": 796.400024, "volume": 31855}, "trend_line": 819.753335, "activity_lines": {"activity_5": 812.053341, "activity_10": 811.830909, "activity_20": 810.731426, "activity_30": 814.78645}, "trend_signal": 0, "fair_value": 952.55641, "relative_strength": -5.8765, "rate_of_change": -0.12751766569200315, "market_dynamics": 0.17342, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 797.400024, "high": 816.700012, "low": 797.0, "close": 806.799988, "volume": 35065}, "trend_line": 819.25, "activity_lines": {"activity_5": 809.706669, "activity_10": 811.059999, "activity_20": 809.862854, "activity_30": 813.950751}, "trend_signal": 0, "fair_value": 950.984615, "relative_strength": -9.190483, "rate_of_change": -0.06140078710384177, "market_dynamics": 0.204025, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.900024, "high": 828.5, "low": 812.700012, "close": 822.5, "volume": 21226}, "trend_line": 819.223334, "activity_lines": {"activity_5": 812.18667, "activity_10": 813.023636, "activity_20": 810.669997, "activity_30": 814.160428}, "trend_signal": 0, "fair_value": 949.455769, "relative_strength": -7.140844, "rate_of_change": -0.0032549282880656003, "market_dynamics": 0.234122, "expectation": {"probability": 47.303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.599976, "high": 815.599976, "low": 803.700012, "close": 808.700012, "volume": 31307}, "trend_line": 819.05, "activity_lines": {"activity_5": 810.37334, "activity_10": 812.35273, "activity_20": 810.325713, "activity_30": 813.481504}, "trend_signal": 0, "fair_value": 947.126923, "relative_strength": -8.46883, "rate_of_change": -0.02115833287532653, "market_dynamics": 0.30834, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.400024, "high": 809.0, "low": 804.599976, "close": 806.799988, "volume": 28538}, "trend_line": 817.176666, "activity_lines": {"activity_5": 809.753333, "activity_10": 811.334546, "activity_20": 809.929521, "activity_30": 812.691181}, "trend_signal": 0, "fair_value": 944.837179, "relative_strength": -10.296538, "rate_of_change": -0.22872034674317807, "market_dynamics": 0.373428, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 828.5, "high": 839.900024, "low": 830.0, "close": 830.0, "volume": 5800}, "trend_line": 816.346665, "activity_lines": {"activity_5": 817.006665, "activity_10": 814.725455, "activity_20": 811.96476, "activity_30": 813.518493}, "trend_signal": 0, "fair_value": 942.644872, "relative_strength": -8.310568, "rate_of_change": -0.10156934657259593, "market_dynamics": 0.474836, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 827.799988, "high": 844.5, "low": 823.0, "close": 843.0, "volume": 60192}, "trend_line": 817.019999, "activity_lines": {"activity_5": 826.353333, "activity_10": 819.925455, "activity_20": 815.203332, "activity_30": 815.238063}, "trend_signal": 0, "fair_value": 940.157692, "relative_strength": -8.801223, "rate_of_change": 0.08248138062767174, "market_dynamics": 0.664121, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 838.299988, "high": 855.0, "low": 800.099976, "close": 801.799988, "volume": 153329}, "trend_line": 816.673332, "activity_lines": {"activity_5": 819.553329, "activity_10": 816.865453, "activity_20": 814.406664, "activity_30": 814.256126}, "trend_signal": 0, "fair_value": 937.585897, "relative_strength": -14.048609, "rate_of_change": -0.04243066270401356, "market_dynamics": 0.660824, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 808.0, "high": 825.0, "low": 803.599976, "close": 822.0, "volume": 87934}, "trend_line": 817.073332, "activity_lines": {"activity_5": 820.866663, "activity_10": 817.93818, "activity_20": 815.517141, "activity_30": 814.599782}, "trend_signal": 0, "fair_value": 935.14359, "relative_strength": -13.087481, "rate_of_change": 0.04897919208657238, "market_dynamics": 0.818254, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.200012, "high": 827.200012, "low": 787.599976, "close": 789.5, "volume": 62546}, "trend_line": 815.963332, "activity_lines": {"activity_5": 810.459998, "activity_10": 813.35818, "activity_20": 813.404284, "activity_30": 812.820858}, "trend_signal": 0, "fair_value": 932.473718, "relative_strength": -15.922668, "rate_of_change": -0.13585071945537608, "market_dynamics": 0.550507, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 795.599976, "high": 830.0, "low": 805.599976, "close": 822.900024, "volume": 81368}, "trend_line": 815.746665, "activity_lines": {"activity_5": 812.340006, "activity_10": 815.203639, "activity_20": 814.41381, "activity_30": 813.268386}, "trend_signal": 0, "fair_value": 930.364102, "relative_strength": -12.162091, "rate_of_change": -0.026553521647714122, "market_dynamics": 0.36573, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.900024, "high": 825.0, "low": 810.0, "close": 811.599976, "volume": 29798}, "trend_line": 814.643331, "activity_lines": {"activity_5": 810.926664, "activity_10": 814.512725, "activity_20": 814.259522, "activity_30": 813.000858}, "trend_signal": 0, "fair_value": 928.117948, "relative_strength": -15.275517, "rate_of_change": -0.13525449104962237, "market_dynamics": 0.194663, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 818.799988, "high": 821.799988, "low": 788.900024, "close": 790.400024, "volume": 2559044}, "trend_line": 812.433331, "activity_lines": {"activity_5": 804.540006, "activity_10": 809.880003, "activity_20": 812.031906, "activity_30": 811.436774}, "trend_signal": 0, "fair_value": 925.889744, "relative_strength": -17.456784, "rate_of_change": -0.27128436653218446, "market_dynamics": -0.091075, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 788.0, "high": 823.5, "low": 784.599976, "close": 809.099976, "volume": 757138}, "trend_line": 811.543331, "activity_lines": {"activity_5": 805.146663, "activity_10": 809.230907, "activity_20": 811.705237, "activity_30": 811.221718}, "trend_signal": 0, "fair_value": 923.800641, "relative_strength": -16.174577, "rate_of_change": -0.1095474503618053, "market_dynamics": -0.014536, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 829.900024, "high": 853.5, "low": 829.900024, "close": 837.799988, "volume": 333110}, "trend_line": 811.02333, "activity_lines": {"activity_5": 816.179993, "activity_10": 813.792724, "activity_20": 814.109522, "activity_30": 812.915696}, "trend_signal": 1, "fair_value": 921.946795, "relative_strength": -13.276791, "rate_of_change": -0.06407556813500317, "market_dynamics": 0.02771, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 829.299988, "high": 849.900024, "low": 821.099976, "close": 848.799988, "volume": 54949}, "trend_line": 811.893329, "activity_lines": {"activity_5": 827.65999, "activity_10": 819.790904, "activity_20": 817.463806, "activity_30": 815.3529}, "trend_signal": 1, "fair_value": 920.099359, "relative_strength": -12.913308, "rate_of_change": 0.10727175998747251, "market_dynamics": 0.360938, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 865.299988, "high": 873.700012, "low": 843.5, "close": 845.5, "volume": 56732}, "trend_line": 812.756663, "activity_lines": {"activity_5": 836.313326, "activity_10": 824.847268, "activity_20": 820.269045, "activity_30": 817.521072}, "trend_signal": 1, "fair_value": 918.339743, "relative_strength": -14.056393, "rate_of_change": 0.10633589033960505, "market_dynamics": 0.711003, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.700012, "high": 870.200012, "low": 834.0, "close": 856.599976, "volume": 44278}, "trend_line": 814.699996, "activity_lines": {"activity_5": 846.406653, "activity_10": 831.876355, "activity_20": 823.91809, "activity_30": 820.349673}, "trend_signal": 1, "fair_value": 916.85641, "relative_strength": -15.044773, "rate_of_change": 0.23910391491924962, "market_dynamics": 1.042902, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.700012, "high": 891.099976, "low": 832.0, "close": 834.200012, "volume": 186823}, "trend_line": 816.003331, "activity_lines": {"activity_5": 844.619995, "activity_10": 833.836358, "activity_20": 825.29333, "activity_30": 821.607739}, "trend_signal": 1, "fair_value": 915.530769, "relative_strength": -16.527597, "rate_of_change": 0.159977293040265, "market_dynamics": 1.037913, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 830.0, "high": 830.0, "low": 814.5, "close": 815.200012, "volume": 25418}, "trend_line": 817.269997, "activity_lines": {"activity_5": 834.826668, "activity_10": 832.119997, "activity_20": 824.868093, "activity_30": 821.555912}, "trend_signal": 1, "fair_value": 913.897436, "relative_strength": -15.624692, "rate_of_change": 0.15522804281297556, "market_dynamics": 0.747104, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.599976, "high": 849.299988, "low": 804.700012, "close": 845.200012, "volume": 61780}, "trend_line": 818.626664, "activity_lines": {"activity_5": 836.540006, "activity_10": 835.390909, "activity_20": 827.269999, "activity_30": 823.357848}, "trend_signal": 1, "fair_value": 912.482051, "relative_strength": -14.096542, "rate_of_change": 0.16599985377904627, "market_dynamics": 0.651255, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 836.200012, "high": 875.5, "low": 837.200012, "close": 873.200012, "volume": 46132}, "trend_line": 821.059998, "activity_lines": {"activity_5": 847.826676, "activity_10": 843.347276, "activity_20": 832.106191, "activity_30": 826.878709}, "trend_signal": 1, "fair_value": 911.297436, "relative_strength": -10.531876, "rate_of_change": 0.2972458761738972, "market_dynamics": 0.701223, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 883.0, "high": 887.700012, "low": 861.0, "close": 871.200012, "volume": 25138}, "trend_line": 822.913332, "activity_lines": {"activity_5": 856.600012, "activity_10": 849.820005, "activity_20": 836.435716, "activity_30": 830.113549}, "trend_signal": 1, "fair_value": 910.584615, "relative_strength": -10.9015, "rate_of_change": 0.22572455173976436, "market_dynamics": 0.817455, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 858.5, "high": 864.5, "low": 848.200012, "close": 856.299988, "volume": 7829}, "trend_line": 824.503333, "activity_lines": {"activity_5": 859.433337, "activity_10": 852.114549, "activity_20": 839.114286, "activity_30": 832.267527}, "trend_signal": 1, "fair_value": 909.003205, "relative_strength": -10.497329, "rate_of_change": 0.19321609435293843, "market_dynamics": 1.122152, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 850.0, "high": 849.099976, "low": 827.299988, "close": 830.700012, "volume": 32009}, "trend_line": 824.95, "activity_lines": {"activity_5": 852.260006, "activity_10": 848.896369, "activity_20": 839.128097, "activity_30": 832.667313}, "trend_signal": 1, "fair_value": 906.975641, "relative_strength": -12.702237, "rate_of_change": 0.05417406845098196, "market_dynamics": 1.004574, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 833.099976, "high": 847.0, "low": 825.200012, "close": 846.299988, "volume": 14328}, "trend_line": 826.51, "activity_lines": {"activity_5": 849.253333, "activity_10": 848.643639, "activity_20": 840.51381, "activity_30": 834.044731}, "trend_signal": 1, "fair_value": 905.099359, "relative_strength": -12.201563, "rate_of_change": 0.18910236984058976, "market_dynamics": 0.736371, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 838.299988, "high": 846.0, "low": 816.5, "close": 820.0, "volume": 91674}, "trend_line": 827.153333, "activity_lines": {"activity_5": 837.406665, "activity_10": 843.654548, "activity_20": 839.317143, "activity_30": 833.624731}, "trend_signal": 1, "fair_value": 903.14423, "relative_strength": -14.152192, "rate_of_change": 0.07783729174480457, "market_dynamics": 0.361793, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.700012, "high": 802.900024, "low": 795.400024, "close": 802.799988, "volume": 149132}, "trend_line": 826.343333, "activity_lines": {"activity_5": 823.373328, "activity_10": 836.001818, "activity_20": 836.591904, "activity_30": 832.053548}, "trend_signal": 0, "fair_value": 901.207051, "relative_strength": -14.13053, "rate_of_change": -0.09792622089330873, "market_dynamics": -0.146256, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.799988, "high": 808.0, "low": 796.099976, "close": 801.299988, "volume": 7077}, "trend_line": 825.183333, "activity_lines": {"activity_5": 813.399992, "activity_10": 829.054542, "activity_20": 833.719046, "activity_30": 830.437848}, "trend_signal": 0, "fair_value": 899.157692, "relative_strength": -13.420719, "rate_of_change": -0.14037748641218623, "market_dynamics": -0.478089, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.599976, "high": 789.400024, "low": 752.799988, "close": 784.599976, "volume": 24232}, "trend_line": 824.373332, "activity_lines": {"activity_5": 801.526652, "activity_10": 819.669083, "activity_20": 829.354282, "activity_30": 827.819567}, "trend_signal": 0, "fair_value": 897.103845, "relative_strength": -13.725356, "rate_of_change": -0.09816012607224375, "market_dynamics": -0.89706, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 784.599976, "high": 793.5, "low": 780.599976, "close": 792.200012, "volume": 7338}, "trend_line": 824.233331, "activity_lines": {"activity_5": 795.259994, "activity_10": 812.221813, "activity_20": 825.736664, "activity_30": 825.743869}, "trend_signal": 0, "fair_value": 895.053846, "relative_strength": -14.981362, "rate_of_change": -0.016982718213400895, "market_dynamics": -1.130413, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 792.200012, "high": 823.400024, "low": 787.900024, "close": 822.400024, "volume": 17510}, "trend_line": 824.753333, "activity_lines": {"activity_5": 802.666671, "activity_10": 811.22909, "activity_20": 825.141429, "activity_30": 825.625591}, "trend_signal": 0, "fair_value": 893.357692, "relative_strength": -11.865822, "rate_of_change": 0.06308917395624913, "market_dynamics": -1.079464, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.299988, "high": 816.299988, "low": 804.0, "close": 805.200012, "volume": 8171}, "trend_line": 824.176666, "activity_lines": {"activity_5": 804.180009, "activity_10": 808.032729, "activity_20": 822.856668, "activity_30": 824.364086}, "trend_signal": 0, "fair_value": 891.891025, "relative_strength": -13.605992, "rate_of_change": -0.06991993568579408, "market_dynamics": -0.957646, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 807.099976, "high": 840.0, "low": 799.0, "close": 838.200012, "volume": 12299}, "trend_line": 825.16, "activity_lines": {"activity_5": 816.533345, "activity_10": 812.036368, "activity_20": 823.644288, "activity_30": 825.268818}, "trend_signal": 0, "fair_value": 891.185256, "relative_strength": -13.631983, "rate_of_change": 0.11931107013408379, "market_dynamics": -0.658, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 850.0, "high": 865.599976, "low": 839.200012, "close": 855.900024, "volume": 36830}, "trend_line": 826.796667, "activity_lines": {"activity_5": 832.326684, "activity_10": 819.587281, "activity_20": 825.979052, "activity_30": 827.252046}, "trend_signal": 0, "fair_value": 890.45, "relative_strength": -11.090598, "rate_of_change": 0.19834541179892246, "market_dynamics": -0.31869, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 867.799988, "high": 875.099976, "low": 808.0, "close": 821.599976, "volume": 17505}, "trend_line": 826.516667, "activity_lines": {"activity_5": 831.933337, "activity_10": 820.44364, "activity_20": 824.960955, "activity_30": 826.916775}, "trend_signal": 0, "fair_value": 889.477564, "relative_strength": -12.987159, "rate_of_change": -0.03386564208294912, "market_dynamics": -0.26106, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 827.0, "high": 865.400024, "low": 832.299988, "close": 861.599976, "volume": 39405}, "trend_line": 827.136666, "activity_lines": {"activity_5": 842.913326, "activity_10": 829.021817, "activity_20": 827.881905, "activity_30": 829.180215}, "trend_signal": 1, "fair_value": 888.591025, "relative_strength": -11.890723, "rate_of_change": 0.07501349032081976, "market_dynamics": 0.023112, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 861.599976, "high": 871.599976, "low": 861.599976, "close": 866.5, "volume": 25988}, "trend_line": 829.293333, "activity_lines": {"activity_5": 852.913326, "activity_10": 837.734545, "activity_20": 831.192857, "activity_30": 831.719785}, "trend_signal": 1, "fair_value": 887.58141, "relative_strength": -11.990589, "rate_of_change": 0.26073889462904914, "market_dynamics": 0.211336, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.5, "high": 882.0, "low": 858.299988, "close": 859.5, "volume": 44054}, "trend_line": 830.543333, "activity_lines": {"activity_5": 856.493327, "activity_10": 844.016363, "activity_20": 833.79, "activity_30": 833.668602}, "trend_signal": 1, "fair_value": 886.977564, "relative_strength": -10.933794, "rate_of_change": 0.1507307427009063, "market_dynamics": 0.370604, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.200012, "high": 929.0, "low": 875.5, "close": 928.5, "volume": 79770}, "trend_line": 835.176666, "activity_lines": {"activity_5": 881.653329, "activity_10": 861.785454, "activity_20": 842.838095, "activity_30": 839.988387}, "trend_signal": 1, "fair_value": 886.551923, "relative_strength": -8.161212, "rate_of_change": 0.5578677012870553, "market_dynamics": 0.903243, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 952.0, "high": 969.5, "low": 940.299988, "close": 961.0, "volume": 42595}, "trend_line": 839.779999, "activity_lines": {"activity_5": 912.806665, "activity_10": 882.847271, "activity_20": 854.441904, "activity_30": 848.106021}, "trend_signal": 1, "fair_value": 886.276282, "relative_strength": -6.891714, "rate_of_change": 0.5511807486249887, "market_dynamics": 1.18947, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 949.200012, "high": 1013.0, "low": 946.0, "close": 1002.0, "volume": 14708}, "trend_line": 846.126666, "activity_lines": {"activity_5": 948.333333, "activity_10": 908.294543, "activity_20": 869.399047, "activity_30": 858.571828}, "trend_signal": 1, "fair_value": 886.007051, "relative_strength": -6.586568, "rate_of_change": 0.7557535315865537, "market_dynamics": 1.377037, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1010.0, "high": 1024.0, "low": 986.5, "close": 995.700012, "volume": 119566}, "trend_line": 852.969999, "activity_lines": {"activity_5": 972.400004, "activity_10": 929.330909, "activity_20": 883.142858, "activity_30": 868.221721}, "trend_signal": 1, "fair_value": 885.716666, "relative_strength": -7.719184, "rate_of_change": 0.8087835161077442, "market_dynamics": 1.626266, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.0, "high": 1012.0, "low": 981.0, "close": 1006.0, "volume": 49662}, "trend_line": 859.533333, "activity_lines": {"activity_5": 991.28667, "activity_10": 948.776364, "activity_20": 897.274763, "activity_30": 878.094624}, "trend_signal": 1, "fair_value": 885.293589, "relative_strength": -4.968008, "rate_of_change": 0.7694683292137617, "market_dynamics": 1.591417, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1009.0, "high": 1064.0, "low": 1010.0, "close": 1054.0, "volume": 94692}, "trend_line": 866.74, "activity_lines": {"activity_5": 1016.406669, "activity_10": 973.898182, "activity_20": 915.265239, "activity_30": 890.640861}, "trend_signal": 1, "fair_value": 884.934615, "relative_strength": -1.054769, "rate_of_change": 0.8384395023805363, "market_dynamics": 1.663716, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1043.0, "high": 1057.0, "low": 1029.0, "close": 1038.0, "volume": 88569}, "trend_line": 873.046667, "activity_lines": {"activity_5": 1027.826668, "activity_10": 992.509092, "activity_20": 930.668572, "activity_30": 901.689893}, "trend_signal": 1, "fair_value": 884.441025, "relative_strength": -1.563171, "rate_of_change": 0.7276307773957528, "market_dynamics": 1.720988, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 991.0, "close": 996.599976, "volume": 80714}, "trend_line": 878.083333, "activity_lines": {"activity_5": 1020.313326, "activity_10": 999.658179, "activity_20": 941.216189, "activity_30": 909.661074}, "trend_signal": 1, "fair_value": 883.438461, "relative_strength": -2.577722, "rate_of_change": 0.576906847065494, "market_dynamics": 1.572191, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1032.0, "low": 979.0, "close": 1032.0, "volume": 32101}, "trend_line": 883.930001, "activity_lines": {"activity_5": 1024.959994, "activity_10": 1010.789088, "activity_20": 954.294284, "activity_30": 919.591182}, "trend_signal": 1, "fair_value": 882.541025, "relative_strength": 0.040307, "rate_of_change": 0.6658443202679385, "market_dynamics": 1.407667, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1044.0, "high": 1054.0, "low": 1037.0, "close": 1038.0, "volume": 48161}, "trend_line": 890.723334, "activity_lines": {"activity_5": 1029.186662, "activity_10": 1020.001816, "activity_20": 966.85238, "activity_30": 929.531182}, "trend_signal": 1, "fair_value": 881.701281, "relative_strength": -0.191141, "rate_of_change": 0.768537439878124, "market_dynamics": 1.183162, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1060.0, "high": 1072.0, "low": 1039.0, "close": 1045.0, "volume": 221297}, "trend_line": 898.383333, "activity_lines": {"activity_5": 1033.61333, "activity_10": 1027.241816, "activity_20": 978.949999, "activity_30": 939.484515}, "trend_signal": 1, "fair_value": 880.855128, "relative_strength": -1.618648, "rate_of_change": 0.8599751132151177, "market_dynamics": 1.160622, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1037.0, "high": 1046.0, "low": 1022.0, "close": 1044.0, "volume": 170667}, "trend_line": 905.01, "activity_lines": {"activity_5": 1038.306665, "activity_10": 1032.181816, "activity_20": 989.712379, "activity_30": 948.879139}, "trend_signal": 1, "fair_value": 879.944871, "relative_strength": -0.576926, "rate_of_change": 0.7376213200518045, "market_dynamics": 1.198124, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1055.0, "high": 1088.0, "low": 1056.0, "close": 1075.0, "volume": 47217}, "trend_line": 911.736666, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1041.249089, "activity_20": 1002.228094, "activity_30": 959.846236}, "trend_signal": 1, "fair_value": 879.214102, "relative_strength": 1.123415, "rate_of_change": 0.7432697981237801, "market_dynamics": 1.206684, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1051.0, "close": 1067.0, "volume": 135163}, "trend_line": 918.263332, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1047.534544, "activity_20": 1012.779046, "activity_30": 969.863225}, "trend_signal": 1, "fair_value": 878.579487, "relative_strength": 3.001937, "rate_of_change": 0.7158498987030952, "market_dynamics": 1.234987, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1053.0, "close": 1079.0, "volume": 10613}, "trend_line": 925.686666, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1054.705453, "activity_20": 1023.226189, "activity_30": 980.233332}, "trend_signal": 1, "fair_value": 878.149999, "relative_strength": 3.886704, "rate_of_change": 0.8084101522198159, "market_dynamics": 0.925883, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.0, "high": 1126.0, "low": 1085.0, "close": 1120.0, "volume": 36635}, "trend_line": 935.329999, "activity_lines": {"activity_5": 1087.4, "activity_10": 1068.003635, "activity_20": 1036.431427, "activity_30": 992.769677}, "trend_signal": 1, "fair_value": 878.073076, "relative_strength": 2.529458, "rate_of_change": 1.0417491527311358, "market_dynamics": 0.731939, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1146.0, "high": 1240.0, "low": 1148.0, "close": 1235.0, "volume": 66479}, "trend_line": 948.286666, "activity_lines": {"activity_5": 1140.066667, "activity_10": 1101.010909, "activity_20": 1059.331428, "activity_30": 1012.103225}, "trend_signal": 1, "fair_value": 878.829487, "relative_strength": 10.494049, "rate_of_change": 1.385250875504093, "market_dynamics": 0.784592, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1231.0, "high": 1274.0, "low": 1243.0, "close": 1248.0, "volume": 215630}, "trend_line": 962.553333, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1132.8, "activity_20": 1081.500952, "activity_30": 1031.439569}, "trend_signal": 1, "fair_value": 879.778205, "relative_strength": 13.830407, "rate_of_change": 1.504467742879766, "market_dynamics": 0.933609, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1233.0, "high": 1248.0, "low": 1211.0, "close": 1216.0, "volume": 173737}, "trend_line": 976.326666, "activity_lines": {"activity_5": 1206.4, "activity_10": 1154.2, "activity_20": 1098.782856, "activity_30": 1047.790967}, "trend_signal": 1, "fair_value": 880.42564, "relative_strength": 11.352305, "rate_of_change": 1.430916347987971, "market_dynamics": 1.196424, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.0, "high": 1253.0, "low": 1224.0, "close": 1247.0, "volume": 191224}, "trend_line": 991.183333, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1177.890909, "activity_20": 1117.352856, "activity_30": 1065.253763}, "trend_signal": 1, "fair_value": 881.720512, "relative_strength": 11.607836, "rate_of_change": 1.521690179872635, "market_dynamics": 1.397584, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1262.0, "high": 1297.0, "low": 1263.0, "close": 1283.0, "volume": 871935}, "trend_line": 1007.796667, "activity_lines": {"activity_5": 1252.133333, "activity_10": 1204.327273, "activity_20": 1137.50619, "activity_30": 1084.080645}, "trend_signal": 1, "fair_value": 883.258974, "relative_strength": 12.519703, "rate_of_change": 1.67611111354311, "market_dynamics": 1.530345, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1275.0, "high": 1292.0, "low": 1260.0, "close": 1270.0, "volume": 125144}, "trend_line": 1023.723334, "activity_lines": {"activity_5": 1260.2, "activity_10": 1224.072727, "activity_20": 1154.733333, "activity_30": 1100.996989}, "trend_signal": 1, "fair_value": 884.489743, "relative_strength": 8.147052, "rate_of_change": 1.5803452741524164, "market_dynamics": 1.499954, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1224.0, "close": 1230.0, "volume": 55089}, "trend_line": 1037.31, "activity_lines": {"activity_5": 1252.6, "activity_10": 1232.436364, "activity_20": 1166.679523, "activity_30": 1114.305161}, "trend_signal": 1, "fair_value": 885.598717, "relative_strength": 6.975084, "rate_of_change": 1.3271814316190944, "market_dynamics": 1.335406, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1230.0, "high": 1283.0, "low": 1229.0, "close": 1269.0, "volume": 67120}, "trend_line": 1052.769999, "activity_lines": {"activity_5": 1259.2, "activity_10": 1245.072727, "activity_20": 1181.254285, "activity_30": 1129.252903}, "trend_signal": 1, "fair_value": 886.899999, "relative_strength": 9.281886, "rate_of_change": 1.4903933250426733, "market_dynamics": 1.226776, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.0, "high": 1335.0, "low": 1290.0, "close": 1330.0, "volume": 582316}, "trend_line": 1069.163332, "activity_lines": {"activity_5": 1282.6, "activity_10": 1265.127273, "activity_20": 1200.337143, "activity_30": 1147.138709}, "trend_signal": 1, "fair_value": 888.848717, "relative_strength": 10.568658, "rate_of_change": 1.5571618696934373, "market_dynamics": 1.218288, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1320.0, "high": 1322.0, "low": 1291.0, "close": 1319.0, "volume": 263561}, "trend_line": 1084.599998, "activity_lines": {"activity_5": 1296.8, "activity_10": 1278.618182, "activity_20": 1216.829524, "activity_30": 1163.257204}, "trend_signal": 1, "fair_value": 890.829487, "relative_strength": 5.727147, "rate_of_change": 1.443808026143552, "market_dynamics": 1.142676, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1305.0, "high": 1365.0, "low": 1300.0, "close": 1362.0, "volume": 143864}, "trend_line": 1102.613332, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1296.309091, "activity_20": 1236.155238, "activity_30": 1181.153978}, "trend_signal": 1, "fair_value": 893.143589, "relative_strength": 8.104434, "rate_of_change": 1.660827404869679, "market_dynamics": 1.251383, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1368.0, "high": 1479.0, "low": 1368.0, "close": 1416.0, "volume": 556463}, "trend_line": 1121.093333, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1321.509091, "activity_20": 1259.080952, "activity_30": 1201.372473}, "trend_signal": 1, "fair_value": 895.877563, "relative_strength": 13.948352, "rate_of_change": 1.6760182798152607, "market_dynamics": 1.445541, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1431.0, "high": 1561.0, "low": 1431.0, "close": 1548.0, "volume": 1234359}, "trend_line": 1143.81, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1367.654545, "activity_20": 1292.580952, "activity_30": 1228.914838}, "trend_signal": 1, "fair_value": 899.463461, "relative_strength": 21.017887, "rate_of_change": 2.0262957892373725, "market_dynamics": 1.509341, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1597.0, "high": 1669.0, "low": 1574.0, "close": 1653.0, "volume": 1830864}, "trend_line": 1170.26, "activity_lines": {"activity_5": 1516.533333, "activity_10": 1426.854545, "activity_20": 1333.62381, "activity_30": 1261.765806}, "trend_signal": 1, "fair_value": 903.43782, "relative_strength": 23.212766, "rate_of_change": 2.312446997315992, "market_dynamics": 1.67308, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.0, "high": 1697.0, "low": 1634.0, "close": 1665.0, "volume": 798578}, "trend_line": 1194.81, "activity_lines": {"activity_5": 1585.0, "activity_10": 1480.854545, "activity_20": 1372.880952, "activity_30": 1293.684516}, "trend_signal": 1, "fair_value": 907.380128, "relative_strength": 20.009887, "rate_of_change": 2.0978244150872416, "market_dynamics": 1.781204, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1663.0, "high": 1802.0, "low": 1655.0, "close": 1799.0, "volume": 1461229}, "trend_line": 1222.743333, "activity_lines": {"activity_5": 1675.066667, "activity_10": 1552.272727, "activity_20": 1421.947619, "activity_30": 1332.664516}, "trend_signal": 1, "fair_value": 912.526923, "relative_strength": 28.342197, "rate_of_change": 2.3378891204459245, "market_dynamics": 1.820628, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1824.0, "high": 1871.0, "low": 1762.0, "close": 1785.0, "volume": 2405817}, "trend_line": 1248.843333, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1611.527273, "activity_20": 1466.085714, "activity_30": 1368.93914}, "trend_signal": 1, "fair_value": 917.360256, "relative_strength": 26.023092, "rate_of_change": 2.13454445390136, "market_dynamics": 1.820628, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1785.0, "high": 1910.0, "low": 1742.0, "close": 1823.0, "volume": 1411124}, "trend_line": 1276.419999, "activity_lines": {"activity_5": 1775.666667, "activity_10": 1667.6, "activity_20": 1510.461905, "activity_30": 1405.981505}, "trend_signal": 1, "fair_value": 922.691666, "relative_strength": 26.398924, "rate_of_change": 2.208176579984187, "market_dynamics": 1.794089, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1831.0, "high": 1979.0, "low": 1831.0, "close": 1941.0, "volume": 2388997}, "trend_line": 1307.586666, "activity_lines": {"activity_5": 1841.0, "activity_10": 1735.054545, "activity_20": 1562.47619, "activity_30": 1448.857634}, "trend_signal": 1, "fair_value": 928.93782, "relative_strength": 29.946307, "rate_of_change": 2.4417250610627548, "market_dynamics": 1.866037, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1953.0, "high": 2079.0, "low": 1930.0, "close": 1962.0, "volume": 2202414}, "trend_line": 1337.853333, "activity_lines": {"activity_5": 1894.133333, "activity_10": 1795.218182, "activity_20": 1612.385714, "activity_30": 1491.077849}, "trend_signal": 1, "fair_value": 935.66859, "relative_strength": 28.622421, "rate_of_change": 2.3146968217860446, "market_dynamics": 1.866037, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1962.0, "high": 1987.0, "low": 1846.0, "close": 1897.0, "volume": 1114814}, "trend_line": 1366.486666, "activity_lines": {"activity_5": 1905.8, "activity_10": 1831.872727, "activity_20": 1652.095238, "activity_30": 1527.151828}, "trend_signal": 1, "fair_value": 942.301923, "relative_strength": 26.724088, "rate_of_change": 2.1402445465223496, "market_dynamics": 1.769214, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1900.0, "high": 2092.0, "low": 1900.0, "close": 2089.0, "volume": 965513}, "trend_line": 1402.9, "activity_lines": {"activity_5": 1974.933333, "activity_10": 1893.709091, "activity_20": 1706.938095, "activity_30": 1573.765591}, "trend_signal": 1, "fair_value": 950.000641, "relative_strength": 31.242961, "rate_of_change": 2.6647412599048423, "market_dynamics": 1.696304, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2103.0, "high": 2181.0, "low": 1868.0, "close": 1951.0, "volume": 1168527}, "trend_line": 1433.533333, "activity_lines": {"activity_5": 1977.8, "activity_10": 1918.218182, "activity_20": 1744.633333, "activity_30": 1609.126882}, "trend_signal": 1, "fair_value": 957.019231, "relative_strength": 26.959378, "rate_of_change": 2.1835721006486555, "market_dynamics": 1.404082, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.0, "high": 2103.0, "low": 1930.0, "close": 2062.0, "volume": 1070300}, "trend_line": 1467.666667, "activity_lines": {"activity_5": 2009.133333, "activity_10": 1955.581818, "activity_20": 1789.4, "activity_30": 1649.673118}, "trend_signal": 1, "fair_value": 964.761538, "relative_strength": 28.931058, "rate_of_change": 2.3810631545321645, "market_dynamics": 1.144569, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2034.0, "high": 2062.0, "low": 1892.0, "close": 1927.0, "volume": 739420}, "trend_line": 1497.066667, "activity_lines": {"activity_5": 1987.4, "activity_10": 1960.963636, "activity_20": 1817.428571, "activity_30": 1679.307527}, "trend_signal": 1, "fair_value": 971.724359, "relative_strength": 25.83229, "rate_of_change": 2.0031796497835224, "market_dynamics": 0.80523, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1927.0, "high": 1927.0, "low": 1830.0, "close": 1895.0, "volume": 601486}, "trend_line": 1525.433333, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1955.763636, "activity_20": 1839.342857, "activity_30": 1704.980645}, "trend_signal": 1, "fair_value": 978.315385, "relative_strength": 20.333302, "rate_of_change": 1.8948164851498823, "market_dynamics": 0.351695, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1895.0, "high": 2050.0, "low": 1893.0, "close": 2031.0, "volume": 463488}, "trend_line": 1557.3, "activity_lines": {"activity_5": 1972.733333, "activity_10": 1973.545455, "activity_20": 1871.233333, "activity_30": 1737.597849}, "trend_signal": 1, "fair_value": 985.676923, "relative_strength": 20.780178, "rate_of_change": 2.089023906231896, "market_dynamics": 0.117134, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2058.0, "high": 2068.0, "low": 1975.0, "close": 1985.0, "volume": 718571}, "trend_line": 1587.9, "activity_lines": {"activity_5": 1976.666667, "activity_10": 1978.490909, "activity_20": 1894.928571, "activity_30": 1765.191398}, "trend_signal": 1, "fair_value": 993.019872, "relative_strength": 18.237655, "rate_of_change": 1.9649393180504806, "market_dynamics": -0.210129, "expectation": {"probability": 65.6384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.0, "high": 2183.0, "low": 1970.0, "close": 2153.0, "volume": 645416}, "trend_line": 1623.7, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2011.036364, "activity_20": 1931.214286, "activity_30": 1801.649462}, "trend_signal": 1, "fair_value": 1001.383975, "relative_strength": 28.461354, "rate_of_change": 2.2545500346369387, "market_dynamics": -0.277779, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2168.0, "high": 2308.0, "low": 2159.0, "close": 2301.0, "volume": 1443691}, "trend_line": 1663.066667, "activity_lines": {"activity_5": 2135.266667, "activity_10": 2066.636364, "activity_20": 1977.67619, "activity_30": 1845.346237}, "trend_signal": 1, "fair_value": 1010.522436, "relative_strength": 34.007321, "rate_of_change": 2.4245037260577695, "market_dynamics": -0.098486, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2320.0, "high": 2441.0, "low": 2284.0, "close": 2437.0, "volume": 1808352}, "trend_line": 1703.133333, "activity_lines": {"activity_5": 2256.6, "activity_10": 2140.8, "activity_20": 2032.414286, "activity_30": 1895.277419}, "trend_signal": 1, "fair_value": 1020.296795, "relative_strength": 37.60446, "rate_of_change": 2.40920383981215, "market_dynamics": 0.156433, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2458.0, "high": 2549.0, "low": 2429.0, "close": 2445.0, "volume": 1641618}, "trend_line": 1743.033333, "activity_lines": {"activity_5": 2344.466667, "activity_10": 2206.6, "activity_20": 2082.795238, "activity_30": 1943.139785}, "trend_signal": 1, "fair_value": 1030.060897, "relative_strength": 40.563161, "rate_of_change": 2.342740831084426, "market_dynamics": 0.471928, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2261.0, "close": 2315.0, "volume": 936429}, "trend_line": 1779.666667, "activity_lines": {"activity_5": 2361.4, "activity_10": 2242.290909, "activity_20": 2115.895238, "activity_30": 1980.04086}, "trend_signal": 1, "fair_value": 1039.235897, "relative_strength": 31.472749, "rate_of_change": 2.10170014000529, "market_dynamics": 0.546856, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2355.0, "high": 2760.0, "low": 2351.0, "close": 2729.0, "volume": 1881091}, "trend_line": 1829.066667, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2346.636364, "activity_20": 2184.771429, "activity_30": 2041.288172}, "trend_signal": 1, "fair_value": 1051.090384, "relative_strength": 50.687374, "rate_of_change": 2.775800711223867, "market_dynamics": 0.781029, "expectation": {"probability": 57.314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/830dea58-cf75-40fb-9adf-331744391975/", "share_image": "https://sharemaestro.com/terminal/830dea58-cf75-40fb-9adf-331744391975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}