{"ticker": {"uuid": "830e54d8-4ed9-4887-b97f-6f0dc550c839", "symbol": "QGL", "name": "Quantum Graphite Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGL fell 19.35%, moving from 0.47 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 99368}, "trend_line": 0.409417, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.394773, "activity_20": 0.41044, "activity_30": 0.408317}, "trend_signal": 0, "fair_value": 0.504872, "relative_strength": -14.036414, "rate_of_change": -0.6069183840433879, "market_dynamics": -0.799173, "expectation": {"probability": 38.075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 244992}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.527545, "activity_20": 0.534143, "activity_30": 0.547269}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": 7.924184, "rate_of_change": 0.6906306306306261, "market_dynamics": -0.667739, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 207240}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.533, "activity_10": 0.527545, "activity_20": 0.532833, "activity_30": 0.545409}, "trend_signal": 0, "fair_value": 0.243949, "relative_strength": 3.789916, "rate_of_change": 0.3877723756471128, "market_dynamics": -0.522834, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.505, "close": 0.53, "volume": 389406}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.527545, "activity_20": 0.531762, "activity_30": 0.543409}, "trend_signal": 0, "fair_value": 0.247167, "relative_strength": 5.875287, "rate_of_change": 0.2673796791443753, "market_dynamics": -0.454024, "expectation": {"probability": 21.8942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 177582}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.531818, "activity_20": 0.53269, "activity_30": 0.542602}, "trend_signal": 0, "fair_value": 0.250519, "relative_strength": 7.992984, "rate_of_change": -0.23697777777778287, "market_dynamics": -0.272601, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.545, "high": 0.635, "low": 0.545, "close": 0.6, "volume": 669443}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.545091, "activity_20": 0.538667, "activity_30": 0.545108}, "trend_signal": 0, "fair_value": 0.254173, "relative_strength": 19.849961, "rate_of_change": 0.35640014469845904, "market_dynamics": 0.10538, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 323648}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.561727, "activity_20": 0.546881, "activity_30": 0.549097}, "trend_signal": 0, "fair_value": 0.257968, "relative_strength": 19.746401, "rate_of_change": -0.029653726159385805, "market_dynamics": 0.452155, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.595, "close": 0.6, "volume": 377745}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.571818, "activity_20": 0.552381, "activity_30": 0.551484}, "trend_signal": 0, "fair_value": 0.261628, "relative_strength": 14.211454, "rate_of_change": -0.5328596802841726, "market_dynamics": 0.66871, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 280182}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.605, "activity_10": 0.581636, "activity_20": 0.55869, "activity_30": 0.55471}, "trend_signal": 0, "fair_value": 0.265346, "relative_strength": 14.038926, "rate_of_change": -0.47625000000001527, "market_dynamics": 0.839669, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 337495}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.586, "activity_20": 0.562786, "activity_30": 0.556817}, "trend_signal": 1, "fair_value": 0.268955, "relative_strength": 10.847872, "rate_of_change": -0.35885188926548434, "market_dynamics": 0.760274, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 111694}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.590545, "activity_20": 0.567095, "activity_30": 0.559376}, "trend_signal": 1, "fair_value": 0.272545, "relative_strength": 10.852363, "rate_of_change": -0.18007213689804152, "market_dynamics": 0.671221, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 414145}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.592909, "activity_20": 0.570595, "activity_30": 0.561677}, "trend_signal": 1, "fair_value": 0.276071, "relative_strength": 12.035849, "rate_of_change": 0.39092025912222983, "market_dynamics": 0.684134, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.585, "volume": 202983}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.593455, "activity_20": 0.573357, "activity_30": 0.563516}, "trend_signal": 1, "fair_value": 0.279468, "relative_strength": 10.809804, "rate_of_change": 0.030008984725970928, "market_dynamics": 0.596659, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 542892}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.595727, "activity_20": 0.577286, "activity_30": 0.566312}, "trend_signal": 1, "fair_value": 0.282955, "relative_strength": 10.296582, "rate_of_change": 0.2992812579154046, "market_dynamics": 0.645425, "expectation": {"probability": 33.1505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 331949}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.593091, "activity_20": 0.579143, "activity_30": 0.56771}, "trend_signal": 1, "fair_value": 0.286314, "relative_strength": 7.793065, "rate_of_change": -0.17910458454005063, "market_dynamics": 0.596384, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.585, "volume": 161931}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.587, "activity_10": 0.590818, "activity_20": 0.58131, "activity_30": 0.569495}, "trend_signal": 1, "fair_value": 0.289737, "relative_strength": 6.203839, "rate_of_change": 0.08971297231638105, "market_dynamics": 0.36317, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 516631}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.587, "activity_20": 0.582286, "activity_30": 0.570602}, "trend_signal": 1, "fair_value": 0.293096, "relative_strength": 6.832614, "rate_of_change": 0.11956983541668799, "market_dynamics": 0.284282, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 313132}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.583182, "activity_20": 0.5825, "activity_30": 0.571344}, "trend_signal": 1, "fair_value": 0.296423, "relative_strength": 5.615673, "rate_of_change": 0.0, "market_dynamics": -0.032737, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 810754}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.579, "activity_20": 0.581833, "activity_30": 0.571763}, "trend_signal": 1, "fair_value": 0.299718, "relative_strength": 5.466197, "rate_of_change": 0.11942703670545626, "market_dynamics": -0.219486, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.565, "close": 0.585, "volume": 132053}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.579273, "activity_20": 0.58281, "activity_30": 0.57343}, "trend_signal": 1, "fair_value": 0.303141, "relative_strength": 7.025365, "rate_of_change": 0.29794319049587265, "market_dynamics": -0.424792, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.555, "volume": 623086}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.574182, "activity_20": 0.580762, "activity_30": 0.573054}, "trend_signal": 1, "fair_value": 0.306372, "relative_strength": 3.395, "rate_of_change": 0.17830619810175236, "market_dynamics": -0.636174, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.535, "high": 0.65, "low": 0.535, "close": 0.65, "volume": 910072}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.587091, "activity_20": 0.587619, "activity_30": 0.578742}, "trend_signal": 1, "fair_value": 0.310212, "relative_strength": 21.512094, "rate_of_change": 0.6824091856476932, "market_dynamics": -0.36826, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.625, "close": 0.69, "volume": 963479}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.63, "activity_10": 0.606182, "activity_20": 0.597762, "activity_30": 0.586763}, "trend_signal": 1, "fair_value": 0.314308, "relative_strength": 25.205388, "rate_of_change": 0.942780823346584, "market_dynamics": -0.026923, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 304712}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.619727, "activity_20": 0.605238, "activity_30": 0.593151}, "trend_signal": 1, "fair_value": 0.318276, "relative_strength": 20.529827, "rate_of_change": 0.6129597197898528, "market_dynamics": 0.377587, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 441150}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.667, "activity_10": 0.633818, "activity_20": 0.613, "activity_30": 0.599957}, "trend_signal": 1, "fair_value": 0.322308, "relative_strength": 20.151909, "rate_of_change": 0.783289817232367, "market_dynamics": 0.799413, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 331365}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.642455, "activity_20": 0.618238, "activity_30": 0.605183}, "trend_signal": 1, "fair_value": 0.326212, "relative_strength": 16.012105, "rate_of_change": 0.71968911917099, "market_dynamics": 0.815785, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.67, "volume": 152805}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.651545, "activity_20": 0.624143, "activity_30": 0.610785}, "trend_signal": 1, "fair_value": 0.330179, "relative_strength": 16.843338, "rate_of_change": 0.8858525945398151, "market_dynamics": 0.74791, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 249844}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.655273, "activity_20": 0.627929, "activity_30": 0.614763}, "trend_signal": 1, "fair_value": 0.334019, "relative_strength": 11.030414, "rate_of_change": 0.9348447222916376, "market_dynamics": 0.662419, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.585, "close": 0.61, "volume": 806340}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.650273, "activity_20": 0.627667, "activity_30": 0.615806}, "trend_signal": 1, "fair_value": 0.337603, "relative_strength": 0.875635, "rate_of_change": 0.5614373064481004, "market_dynamics": 0.496222, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.585, "close": 0.61, "volume": 347839}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.644455, "activity_20": 0.627405, "activity_30": 0.616634}, "trend_signal": 1, "fair_value": 0.341186, "relative_strength": 0.458375, "rate_of_change": 0.3349146888558815, "market_dynamics": 0.263741, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.59, "close": 0.63, "volume": 115953}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.641818, "activity_20": 0.628952, "activity_30": 0.618624}, "trend_signal": 1, "fair_value": 0.344897, "relative_strength": 2.90044, "rate_of_change": 0.5841443203647643, "market_dynamics": 0.049392, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.6, "close": 0.63, "volume": 185059}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.637818, "activity_20": 0.630333, "activity_30": 0.620387}, "trend_signal": 1, "fair_value": 0.348609, "relative_strength": 4.479733, "rate_of_change": 0.49778733529461594, "market_dynamics": -0.099998, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 234340}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.621, "activity_10": 0.631455, "activity_20": 0.630095, "activity_30": 0.620989}, "trend_signal": 1, "fair_value": 0.352224, "relative_strength": 1.946597, "rate_of_change": 0.4677487794448246, "market_dynamics": -0.278228, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 164799}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.626455, "activity_20": 0.629714, "activity_30": 0.621409}, "trend_signal": 1, "fair_value": 0.35584, "relative_strength": 2.700793, "rate_of_change": 0.4655710764174157, "market_dynamics": -0.39012, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.555, "close": 0.595, "volume": 557817}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.618818, "activity_20": 0.627357, "activity_30": 0.620355}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -2.435419, "rate_of_change": 0.24536545548824387, "market_dynamics": -0.517354, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 301749}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.611818, "activity_20": 0.624452, "activity_30": 0.618882}, "trend_signal": 0, "fair_value": 0.362782, "relative_strength": -5.151902, "rate_of_change": -0.0543378049158444, "market_dynamics": -0.734714, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 499709}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.599727, "activity_20": 0.61819, "activity_30": 0.615172}, "trend_signal": 0, "fair_value": 0.366013, "relative_strength": -9.938449, "rate_of_change": -0.38089795918367825, "market_dynamics": -0.87226, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.54, "volume": 824202}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.587, "activity_20": 0.610595, "activity_30": 0.610645}, "trend_signal": 0, "fair_value": 0.369147, "relative_strength": -12.379163, "rate_of_change": -0.3277791162091692, "market_dynamics": -0.94933, "expectation": {"probability": 30.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.535, "volume": 421702}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.575364, "activity_20": 0.602667, "activity_30": 0.605925}, "trend_signal": 0, "fair_value": 0.37225, "relative_strength": -12.899438, "rate_of_change": -0.41107130113933477, "market_dynamics": -1.063946, "expectation": {"probability": 29.6839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.4675, "close": 0.475, "volume": 507704}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.554182, "activity_20": 0.589167, "activity_30": 0.597495}, "trend_signal": 0, "fair_value": 0.374968, "relative_strength": -23.375597, "rate_of_change": -0.6330211155635034, "market_dynamics": -1.076667, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 271760}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.538182, "activity_20": 0.577619, "activity_30": 0.59028}, "trend_signal": 0, "fair_value": 0.377782, "relative_strength": -21.717039, "rate_of_change": -0.581556677683003, "market_dynamics": -1.171167, "expectation": {"probability": 25.9508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.405, "close": 0.44, "volume": 832430}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.515636, "activity_20": 0.561619, "activity_30": 0.580065}, "trend_signal": 0, "fair_value": 0.380276, "relative_strength": -27.752666, "rate_of_change": -0.8356550616462746, "market_dynamics": -1.196893, "expectation": {"probability": 30.2986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.535, "low": 0.44, "close": 0.53, "volume": 951638}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.491, "activity_10": 0.512909, "activity_20": 0.55519, "activity_30": 0.575978}, "trend_signal": 0, "fair_value": 0.383346, "relative_strength": -13.946419, "rate_of_change": -0.30893275782738755, "market_dynamics": -1.025464, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 356507}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.506273, "activity_20": 0.546667, "activity_30": 0.570075}, "trend_signal": 0, "fair_value": 0.386224, "relative_strength": -19.897727, "rate_of_change": -0.563482671174984, "market_dynamics": -0.982685, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 268182}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.499, "activity_20": 0.537524, "activity_30": 0.563419}, "trend_signal": 0, "fair_value": 0.389006, "relative_strength": -20.853049, "rate_of_change": -0.5384525143369198, "market_dynamics": -0.923724, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 392255}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.494636, "activity_20": 0.529786, "activity_30": 0.55729}, "trend_signal": 0, "fair_value": 0.391821, "relative_strength": -19.918823, "rate_of_change": -0.5413675213675078, "market_dynamics": -0.8957, "expectation": {"probability": 28.3086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 312984}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493, "activity_20": 0.523333, "activity_30": 0.551688}, "trend_signal": 0, "fair_value": 0.394667, "relative_strength": -16.558712, "rate_of_change": -0.4582070800384401, "market_dynamics": -0.999231, "expectation": {"probability": 29.9368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 178729}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.491545, "activity_20": 0.517238, "activity_30": 0.545935}, "trend_signal": 0, "fair_value": 0.397481, "relative_strength": -17.322588, "rate_of_change": -0.4604889436034814, "market_dynamics": -0.961493, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 177925}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.486455, "activity_20": 0.509524, "activity_30": 0.538742}, "trend_signal": 0, "fair_value": 0.400135, "relative_strength": -21.887646, "rate_of_change": -0.5781439722463192, "market_dynamics": -0.897947, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 211803}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.484, "activity_10": 0.487182, "activity_20": 0.504881, "activity_30": 0.533376}, "trend_signal": 0, "fair_value": 0.402949, "relative_strength": -18.890751, "rate_of_change": -0.5525440229461973, "market_dynamics": -0.745949, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 305147}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.487636, "activity_20": 0.50081, "activity_30": 0.528215}, "trend_signal": 0, "fair_value": 0.405763, "relative_strength": -19.42338, "rate_of_change": -0.38017543859647707, "market_dynamics": -0.541787, "expectation": {"probability": 29.2048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 183971}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487182, "activity_20": 0.496929, "activity_30": 0.522871}, "trend_signal": 0, "fair_value": 0.408545, "relative_strength": -19.067566, "rate_of_change": -0.9685946396211669, "market_dynamics": -0.352443, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 516275}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.486818, "activity_20": 0.494214, "activity_30": 0.518204}, "trend_signal": 0, "fair_value": 0.411359, "relative_strength": -17.757256, "rate_of_change": -1.1854186042789503, "market_dynamics": -0.036562, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 302865}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.487182, "activity_20": 0.492095, "activity_30": 0.513968}, "trend_signal": 0, "fair_value": 0.414173, "relative_strength": -19.142765, "rate_of_change": -1.0797833954508733, "market_dynamics": 0.141612, "expectation": {"probability": 30.5579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 241122}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.486, "activity_10": 0.485909, "activity_20": 0.489619, "activity_30": 0.509473}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -19.180674, "rate_of_change": -1.2129161837985505, "market_dynamics": 0.203599, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 239069}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.482, "activity_20": 0.486262, "activity_30": 0.504441}, "trend_signal": 0, "fair_value": 0.419577, "relative_strength": -22.134023, "rate_of_change": -1.1970534069981695, "market_dynamics": 0.234204, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 750099}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.484909, "activity_20": 0.486833, "activity_30": 0.502086}, "trend_signal": 0, "fair_value": 0.422455, "relative_strength": -15.712369, "rate_of_change": -1.0562907735321487, "market_dynamics": 0.302925, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 458402}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.485, "activity_20": 0.486238, "activity_30": 0.499129}, "trend_signal": 0, "fair_value": 0.425237, "relative_strength": -18.33675, "rate_of_change": -1.0361074010093474, "market_dynamics": 0.350959, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.465, "close": 0.58, "volume": 2060022}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.502455, "activity_20": 0.494952, "activity_30": 0.502656}, "trend_signal": 0, "fair_value": 0.428628, "relative_strength": -3.711856, "rate_of_change": -0.19035545073315416, "market_dynamics": 0.610871, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625, "high": 0.79, "low": 0.6, "close": 0.63, "volume": 885577}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.526909, "activity_20": 0.508214, "activity_30": 0.509473}, "trend_signal": 0, "fair_value": 0.43234, "relative_strength": 4.507266, "rate_of_change": 0.12720923535233775, "market_dynamics": 0.938014, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 558058}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.582, "activity_10": 0.543364, "activity_20": 0.517881, "activity_30": 0.514312}, "trend_signal": 0, "fair_value": 0.435859, "relative_strength": 0.332351, "rate_of_change": -0.19047619047619063, "market_dynamics": 1.084554, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.555, "close": 0.585, "volume": 248141}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.555091, "activity_20": 0.525595, "activity_30": 0.518247}, "trend_signal": 0, "fair_value": 0.439282, "relative_strength": -2.274031, "rate_of_change": -0.2862595419847437, "market_dynamics": 1.226583, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.5, "close": 0.555, "volume": 307895}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.559545, "activity_20": 0.529762, "activity_30": 0.520344}, "trend_signal": 0, "fair_value": 0.442513, "relative_strength": -5.077724, "rate_of_change": -0.3827751196172252, "market_dynamics": 1.15057, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 93353}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.563727, "activity_20": 0.534286, "activity_30": 0.522892}, "trend_signal": 1, "fair_value": 0.445776, "relative_strength": -6.251747, "rate_of_change": -0.3521613832852975, "market_dynamics": 0.983813, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.56, "volume": 103924}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.565, "activity_10": 0.566636, "activity_20": 0.538524, "activity_30": 0.525559}, "trend_signal": 1, "fair_value": 0.449038, "relative_strength": -6.570696, "rate_of_change": -0.22499985539855613, "market_dynamics": 0.821452, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 204459}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.566273, "activity_20": 0.541452, "activity_30": 0.527656}, "trend_signal": 1, "fair_value": 0.452237, "relative_strength": -8.670023, "rate_of_change": -0.257584541062786, "market_dynamics": 0.657051, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 66008}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563455, "activity_20": 0.543619, "activity_30": 0.529516}, "trend_signal": 1, "fair_value": 0.455404, "relative_strength": -8.304972, "rate_of_change": -0.06470773993689183, "market_dynamics": 0.477948, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 94038}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.560727, "activity_20": 0.546024, "activity_30": 0.53172}, "trend_signal": 1, "fair_value": 0.458603, "relative_strength": -8.155083, "rate_of_change": 0.0647496379642358, "market_dynamics": 0.349704, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 256797}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.556818, "activity_20": 0.548143, "activity_30": 0.533903}, "trend_signal": 1, "fair_value": 0.461801, "relative_strength": -9.041783, "rate_of_change": 0.09686787415699664, "market_dynamics": 0.244337, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 110337}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.551636, "activity_20": 0.548905, "activity_30": 0.535409}, "trend_signal": 1, "fair_value": 0.464936, "relative_strength": -10.371309, "rate_of_change": 0.4192255359835254, "market_dynamics": 0.117502, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 303540}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.546273, "activity_20": 0.548476, "activity_30": 0.536129}, "trend_signal": 1, "fair_value": 0.468006, "relative_strength": -10.981361, "rate_of_change": 0.2571154880279507, "market_dynamics": -0.017297, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 399561}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.545818, "activity_20": 0.549762, "activity_30": 0.538054}, "trend_signal": 1, "fair_value": 0.471205, "relative_strength": -7.959553, "rate_of_change": 0.7047736592286605, "market_dynamics": -0.093335, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 317333}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.542364, "activity_20": 0.548833, "activity_30": 0.538452}, "trend_signal": 1, "fair_value": 0.474276, "relative_strength": -11.658117, "rate_of_change": 0.0, "market_dynamics": -0.291439, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 302697}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.538455, "activity_20": 0.547238, "activity_30": 0.538527}, "trend_signal": 1, "fair_value": 0.477314, "relative_strength": -10.986112, "rate_of_change": 0.15921104626856297, "market_dynamics": -0.441312, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.535, "volume": 277373}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.537, "activity_20": 0.546429, "activity_30": 0.539194}, "trend_signal": 1, "fair_value": 0.480417, "relative_strength": -7.439755, "rate_of_change": 0.3175347410834027, "market_dynamics": -0.495383, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.52, "volume": 398842}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.533273, "activity_20": 0.543929, "activity_30": 0.538785}, "trend_signal": 1, "fair_value": 0.483423, "relative_strength": -11.146556, "rate_of_change": 0.1899937872031586, "market_dynamics": -0.610887, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 416690}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.531909, "activity_20": 0.542119, "activity_30": 0.538957}, "trend_signal": 0, "fair_value": 0.486494, "relative_strength": -8.519409, "rate_of_change": 0.22130228906590677, "market_dynamics": -0.520594, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.495, "close": 0.515, "volume": 347663}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.528091, "activity_20": 0.538738, "activity_30": 0.538086}, "trend_signal": 0, "fair_value": 0.489468, "relative_strength": -11.470106, "rate_of_change": 0.15761589403975096, "market_dynamics": -0.522727, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.51, "volume": 92756}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.524, "activity_20": 0.534738, "activity_30": 0.536839}, "trend_signal": 0, "fair_value": 0.49241, "relative_strength": -11.932787, "rate_of_change": 0.28337549330949435, "market_dynamics": -0.642704, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 388966}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.517909, "activity_20": 0.529643, "activity_30": 0.534527}, "trend_signal": 0, "fair_value": 0.495256, "relative_strength": -13.603842, "rate_of_change": 0.031459988357925794, "market_dynamics": -0.695402, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 397826}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.512636, "activity_20": 0.52519, "activity_30": 0.532204}, "trend_signal": 0, "fair_value": 0.497468, "relative_strength": -11.747038, "rate_of_change": 0.03145009416194298, "market_dynamics": -0.835597, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 448572}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.505273, "activity_20": 0.51981, "activity_30": 0.528903}, "trend_signal": 0, "fair_value": 0.499647, "relative_strength": -11.442543, "rate_of_change": -0.031440206187492305, "market_dynamics": -0.898526, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.475, "close": 0.5, "volume": 344474}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.502818, "activity_20": 0.516833, "activity_30": 0.526903}, "trend_signal": 0, "fair_value": 0.501827, "relative_strength": -9.344515, "rate_of_change": 0.06271186440678489, "market_dynamics": -0.871136, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 111108}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.500909, "activity_20": 0.514119, "activity_30": 0.524882}, "trend_signal": 0, "fair_value": 0.504038, "relative_strength": -8.601096, "rate_of_change": 0.06286076716483738, "market_dynamics": -0.941017, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 352151}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.497636, "activity_20": 0.510738, "activity_30": 0.522194}, "trend_signal": 0, "fair_value": 0.505929, "relative_strength": -10.303124, "rate_of_change": 0.0626331895716732, "market_dynamics": -0.9494, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 167868}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492455, "activity_20": 0.506262, "activity_30": 0.518516}, "trend_signal": 0, "fair_value": 0.507564, "relative_strength": -12.563051, "rate_of_change": 0.06259398496239035, "market_dynamics": -1.023332, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.44, "close": 0.44, "volume": 570944}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.481727, "activity_20": 0.49881, "activity_30": 0.512559}, "trend_signal": 0, "fair_value": 0.508846, "relative_strength": -19.32736, "rate_of_change": -0.3757046810924536, "market_dynamics": -1.017398, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 466101}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.478091, "activity_20": 0.494714, "activity_30": 0.508667}, "trend_signal": 0, "fair_value": 0.510353, "relative_strength": -14.527264, "rate_of_change": -0.09428038609704768, "market_dynamics": -0.91847, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 455694}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.477091, "activity_20": 0.491952, "activity_30": 0.505452}, "trend_signal": 0, "fair_value": 0.511635, "relative_strength": -12.069206, "rate_of_change": -0.6290661397081779, "market_dynamics": -0.867014, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 242119}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479364, "activity_20": 0.490952, "activity_30": 0.503419}, "trend_signal": 0, "fair_value": 0.512436, "relative_strength": -9.4483, "rate_of_change": -0.8547008547008449, "market_dynamics": -0.662049, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.465, "volume": 414604}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.475, "activity_10": 0.476182, "activity_20": 0.48731, "activity_30": 0.499742}, "trend_signal": 0, "fair_value": 0.513173, "relative_strength": -11.904802, "rate_of_change": -0.8620689655172529, "market_dynamics": -0.617998, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.435, "close": 0.475, "volume": 211435}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.475364, "activity_20": 0.484929, "activity_30": 0.497}, "trend_signal": 0, "fair_value": 0.514199, "relative_strength": -8.558547, "rate_of_change": -0.7085990338164205, "market_dynamics": -0.558416, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 179435}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.477364, "activity_20": 0.484333, "activity_30": 0.495462}, "trend_signal": 0, "fair_value": 0.515032, "relative_strength": -2.986788, "rate_of_change": -0.4215377369690155, "market_dynamics": -0.356187, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 137316}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.476818, "activity_20": 0.4825, "activity_30": 0.493097}, "trend_signal": 0, "fair_value": 0.515897, "relative_strength": -4.147869, "rate_of_change": -0.5538758606671924, "market_dynamics": -0.248611, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 91249}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.475818, "activity_20": 0.480429, "activity_30": 0.490591}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": -6.596333, "rate_of_change": -0.5895844019550625, "market_dynamics": -0.077241, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 231075}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.475182, "activity_20": 0.478667, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 0.517885, "relative_strength": -7.065893, "rate_of_change": -0.5270514181557838, "market_dynamics": 0.081191, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.48, "volume": 176334}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476455, "activity_20": 0.478095, "activity_30": 0.486785}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -1.205615, "rate_of_change": -0.4306721227743532, "market_dynamics": 0.111078, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 126315}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.477, "activity_20": 0.477762, "activity_30": 0.48543}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -0.926126, "rate_of_change": -0.4656686626746455, "market_dynamics": 0.171643, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 83804}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.477364, "activity_20": 0.477595, "activity_30": 0.484226}, "trend_signal": 0, "fair_value": 0.521026, "relative_strength": -2.994597, "rate_of_change": -0.46804781547605967, "market_dynamics": 0.273435, "expectation": {"probability": 37.1976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 23823}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.475, "activity_20": 0.476143, "activity_30": 0.482204}, "trend_signal": 0, "fair_value": 0.522019, "relative_strength": -7.60695, "rate_of_change": -0.5036940924742063, "market_dynamics": 0.25861, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 96702}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.475, "activity_20": 0.475786, "activity_30": 0.480989}, "trend_signal": 0, "fair_value": 0.522917, "relative_strength": -8.619417, "rate_of_change": -0.37117811081884544, "market_dynamics": 0.294987, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 104516}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.475727, "activity_20": 0.476, "activity_30": 0.480215}, "trend_signal": 0, "fair_value": 0.523494, "relative_strength": -7.442463, "rate_of_change": -0.4741869918699134, "market_dynamics": 0.355699, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 52386}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.474545, "activity_20": 0.475262, "activity_30": 0.478946}, "trend_signal": 0, "fair_value": 0.523462, "relative_strength": -10.418412, "rate_of_change": -0.4084408383656652, "market_dynamics": 0.229605, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 138259}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.479, "activity_10": 0.477364, "activity_20": 0.476571, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.523718, "relative_strength": -6.679951, "rate_of_change": -0.23930263889088846, "market_dynamics": 0.415006, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 48141}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.478091, "activity_20": 0.476976, "activity_30": 0.478677}, "trend_signal": 0, "fair_value": 0.523974, "relative_strength": -9.197588, "rate_of_change": -0.376772867420344, "market_dynamics": 0.49496, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 93972}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.477727, "activity_20": 0.476952, "activity_30": 0.478054}, "trend_signal": 0, "fair_value": 0.524167, "relative_strength": -10.818588, "rate_of_change": -0.3094908462924031, "market_dynamics": 0.502266, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.4575, "volume": 177538}, "trend_line": 0.48075, "activity_lines": {"activity_5": 0.471833, "activity_10": 0.474091, "activity_20": 0.475262, "activity_30": 0.476398}, "trend_signal": 0, "fair_value": 0.524439, "relative_strength": -14.195464, "rate_of_change": -0.5002411174604231, "market_dynamics": 0.503465, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 124896}, "trend_line": 0.479583, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.474955, "activity_20": 0.475631, "activity_30": 0.476349}, "trend_signal": 0, "fair_value": 0.524567, "relative_strength": -9.442416, "rate_of_change": -0.24274570982839916, "market_dynamics": 0.526326, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 154897}, "trend_line": 0.477917, "activity_lines": {"activity_5": 0.468167, "activity_10": 0.472182, "activity_20": 0.474048, "activity_30": 0.475086}, "trend_signal": 0, "fair_value": 0.524728, "relative_strength": -13.026723, "rate_of_change": -0.3473851241599475, "market_dynamics": 0.372263, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.44, "close": 0.465, "volume": 569674}, "trend_line": 0.476917, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.470682, "activity_20": 0.473036, "activity_30": 0.474253}, "trend_signal": 0, "fair_value": 0.52492, "relative_strength": -12.774144, "rate_of_change": -0.20924135362416504, "market_dynamics": 0.331458, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 253625}, "trend_line": 0.47625, "activity_lines": {"activity_5": 0.468833, "activity_10": 0.471, "activity_20": 0.473119, "activity_30": 0.474129}, "trend_signal": 0, "fair_value": 0.525176, "relative_strength": -10.172374, "rate_of_change": -0.13985662075371044, "market_dynamics": 0.516754, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 130644}, "trend_line": 0.476583, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.474045, "activity_20": 0.474583, "activity_30": 0.475016}, "trend_signal": 0, "fair_value": 0.525561, "relative_strength": -8.551202, "rate_of_change": 0.06992125984251385, "market_dynamics": 0.562692, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 72808}, "trend_line": 0.475917, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.475091, "activity_20": 0.475024, "activity_30": 0.475237}, "trend_signal": 0, "fair_value": 0.525946, "relative_strength": -8.901139, "rate_of_change": -0.1397448083544734, "market_dynamics": 0.716299, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 214531}, "trend_line": 0.47575, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.478682, "activity_20": 0.47694, "activity_30": 0.476468}, "trend_signal": 1, "fair_value": 0.526458, "relative_strength": -5.507912, "rate_of_change": -0.03509015227444549, "market_dynamics": 0.967776, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 72042}, "trend_line": 0.475583, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.480364, "activity_20": 0.47781, "activity_30": 0.477065}, "trend_signal": 1, "fair_value": 0.527003, "relative_strength": -8.468086, "rate_of_change": -0.035102469784556646, "market_dynamics": 1.040275, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.485, "high": 0.4925, "low": 0.46, "close": 0.485, "volume": 115984}, "trend_line": 0.475917, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.481955, "activity_20": 0.478607, "activity_30": 0.477672}, "trend_signal": 1, "fair_value": 0.527644, "relative_strength": -9.35121, "rate_of_change": 0.07022959189037475, "market_dynamics": 0.982292, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 107443}, "trend_line": 0.47775, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.485182, "activity_20": 0.480286, "activity_30": 0.478903}, "trend_signal": 1, "fair_value": 0.528317, "relative_strength": -7.344937, "rate_of_change": 0.3851511923297611, "market_dynamics": 1.100613, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 242421}, "trend_line": 0.47825, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.485909, "activity_20": 0.48094, "activity_30": 0.479371}, "trend_signal": 1, "fair_value": 0.529054, "relative_strength": -8.864955, "rate_of_change": 0.10465724751439047, "market_dynamics": 0.978515, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 89839}, "trend_line": 0.478583, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.487455, "activity_20": 0.482048, "activity_30": 0.480129}, "trend_signal": 1, "fair_value": 0.529631, "relative_strength": -6.480376, "rate_of_change": 0.06962885520124876, "market_dynamics": 0.991038, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 72520}, "trend_line": 0.478417, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.488455, "activity_20": 0.483107, "activity_30": 0.480866}, "trend_signal": 1, "fair_value": 0.530401, "relative_strength": -6.027534, "rate_of_change": -0.03468572849432585, "market_dynamics": 1.005658, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 229389}, "trend_line": 0.47875, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.486273, "activity_20": 0.482619, "activity_30": 0.480645}, "trend_signal": 1, "fair_value": 0.531042, "relative_strength": -7.566733, "rate_of_change": 0.0696045500055449, "market_dynamics": 0.90959, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 654460}, "trend_line": 0.47875, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484091, "activity_20": 0.482131, "activity_30": 0.480403}, "trend_signal": 1, "fair_value": 0.531651, "relative_strength": -7.360139, "rate_of_change": 0.0, "market_dynamics": 0.741111, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 458857}, "trend_line": 0.47825, "activity_lines": {"activity_5": 0.478, "activity_10": 0.482182, "activity_20": 0.481667, "activity_30": 0.480161}, "trend_signal": 0, "fair_value": 0.532228, "relative_strength": -9.053533, "rate_of_change": -0.10443864229765021, "market_dynamics": 0.634533, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 459502}, "trend_line": 0.478083, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.479455, "activity_20": 0.480702, "activity_30": 0.479629}, "trend_signal": 0, "fair_value": 0.53274, "relative_strength": -9.283568, "rate_of_change": -0.03491897543126571, "market_dynamics": 0.35204, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 368898}, "trend_line": 0.47775, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.475364, "activity_20": 0.478881, "activity_30": 0.478462}, "trend_signal": 0, "fair_value": 0.532837, "relative_strength": -11.199563, "rate_of_change": -0.06965317737714417, "market_dynamics": -0.053621, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 235392}, "trend_line": 0.477417, "activity_lines": {"activity_5": 0.465, "activity_10": 0.471727, "activity_20": 0.477155, "activity_30": 0.477317}, "trend_signal": 0, "fair_value": 0.532933, "relative_strength": -11.048751, "rate_of_change": -0.06970172684458979, "market_dynamics": -0.368081, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 219351}, "trend_line": 0.476417, "activity_lines": {"activity_5": 0.459, "activity_10": 0.466727, "activity_20": 0.474548, "activity_30": 0.475548}, "trend_signal": 0, "fair_value": 0.532869, "relative_strength": -11.185575, "rate_of_change": -0.20946049260918673, "market_dynamics": -0.778348, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.455, "volume": 654321}, "trend_line": 0.475583, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.463455, "activity_20": 0.472452, "activity_30": 0.474167}, "trend_signal": 0, "fair_value": 0.533061, "relative_strength": -8.717345, "rate_of_change": -0.1750567255156725, "market_dynamics": -0.944733, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 226859}, "trend_line": 0.47425, "activity_lines": {"activity_5": 0.45, "activity_10": 0.458, "activity_20": 0.469048, "activity_30": 0.471871}, "trend_signal": 0, "fair_value": 0.532901, "relative_strength": -9.948038, "rate_of_change": -0.2802875628439143, "market_dynamics": -1.044308, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 196199}, "trend_line": 0.473583, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.454364, "activity_20": 0.466214, "activity_30": 0.469984}, "trend_signal": 0, "fair_value": 0.532644, "relative_strength": -6.295613, "rate_of_change": -0.1406431207169275, "market_dynamics": -1.085942, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 89080}, "trend_line": 0.472417, "activity_lines": {"activity_5": 0.444, "activity_10": 0.450636, "activity_20": 0.463, "activity_30": 0.467817}, "trend_signal": 0, "fair_value": 0.531683, "relative_strength": -9.183645, "rate_of_change": -0.24620816203284332, "market_dynamics": -1.126743, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 249390}, "trend_line": 0.470417, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.443909, "activity_20": 0.458048, "activity_30": 0.464435}, "trend_signal": 0, "fair_value": 0.530913, "relative_strength": -13.216571, "rate_of_change": -0.42335479036529206, "market_dynamics": -1.224837, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 306753}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.432727, "activity_20": 0.450571, "activity_30": 0.459247}, "trend_signal": 0, "fair_value": 0.529375, "relative_strength": -19.587291, "rate_of_change": -0.5669437966740094, "market_dynamics": -1.247958, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 228369}, "trend_line": 0.463417, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.417636, "activity_20": 0.440667, "activity_30": 0.452296}, "trend_signal": 0, "fair_value": 0.52726, "relative_strength": -24.65836, "rate_of_change": -0.9263495456974827, "market_dynamics": -1.29036, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 150103}, "trend_line": 0.458917, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.401818, "activity_20": 0.429976, "activity_30": 0.444656}, "trend_signal": 0, "fair_value": 0.525048, "relative_strength": -28.436738, "rate_of_change": -0.9710476741250329, "market_dynamics": -1.329504, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 93627}, "trend_line": 0.45475, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.389, "activity_20": 0.420429, "activity_30": 0.437629}, "trend_signal": 0, "fair_value": 0.523125, "relative_strength": -26.583177, "rate_of_change": -0.9080073303015647, "market_dynamics": -1.384403, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 114058}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.374545, "activity_20": 0.409619, "activity_30": 0.429581}, "trend_signal": 0, "fair_value": 0.521234, "relative_strength": -30.177269, "rate_of_change": -0.9345794392523312, "market_dynamics": -1.42479, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.39, "volume": 683305}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.358, "activity_10": 0.373182, "activity_20": 0.40531, "activity_30": 0.425677}, "trend_signal": 0, "fair_value": 0.520369, "relative_strength": -18.822333, "rate_of_change": -0.6659267480577142, "market_dynamics": -1.126373, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 125877}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373, "activity_20": 0.401452, "activity_30": 0.421968}, "trend_signal": 0, "fair_value": 0.519151, "relative_strength": -18.178748, "rate_of_change": -0.5213407821229116, "market_dynamics": -0.901669, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 291516}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.375545, "activity_20": 0.399024, "activity_30": 0.419054}, "trend_signal": 0, "fair_value": 0.518189, "relative_strength": -15.865642, "rate_of_change": -0.4867836115435274, "market_dynamics": -0.551767, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.365, "close": 0.375, "volume": 220149}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.374364, "activity_20": 0.394643, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 0.516683, "relative_strength": -19.286068, "rate_of_change": -0.7523702031602777, "market_dynamics": -0.259787, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.37, "close": 0.46, "volume": 653037}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.389818, "activity_20": 0.398833, "activity_30": 0.415978}, "trend_signal": 0, "fair_value": 0.515978, "relative_strength": -3.090038, "rate_of_change": -0.22744486167940758, "market_dynamics": 0.039371, "expectation": {"probability": 31.3457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.395, "close": 0.47, "volume": 959812}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.406364, "activity_20": 0.404048, "activity_30": 0.418}, "trend_signal": 0, "fair_value": 0.515433, "relative_strength": -2.618126, "rate_of_change": -0.07613975977221923, "market_dynamics": 0.467114, "expectation": {"probability": 31.9045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.45, "volume": 364921}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.417818, "activity_20": 0.407381, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 0.514663, "relative_strength": -7.642452, "rate_of_change": -0.3422055834262869, "market_dynamics": 0.696775, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 670166}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.429455, "activity_20": 0.411762, "activity_30": 0.420247}, "trend_signal": 0, "fair_value": 0.514119, "relative_strength": -1.536403, "rate_of_change": -0.19069072162589093, "market_dynamics": 1.039162, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 397283}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.439909, "activity_20": 0.416619, "activity_30": 0.422118}, "trend_signal": 0, "fair_value": 0.51367, "relative_strength": 2.497561, "rate_of_change": -0.15298165137614061, "market_dynamics": 1.012356, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 114277}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.449, "activity_10": 0.441, "activity_20": 0.417643, "activity_30": 0.421452}, "trend_signal": 0, "fair_value": 0.513029, "relative_strength": -3.911976, "rate_of_change": -0.5359115895188348, "market_dynamics": 0.825354, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 191643}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.438545, "activity_20": 0.417833, "activity_30": 0.42029}, "trend_signal": 0, "fair_value": 0.51226, "relative_strength": -6.794527, "rate_of_change": -0.5387990762124651, "market_dynamics": 0.711517, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 10593}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.425, "activity_10": 0.434727, "activity_20": 0.417738, "activity_30": 0.418957}, "trend_signal": 0, "fair_value": 0.51149, "relative_strength": -8.095115, "rate_of_change": -0.6192719665077729, "market_dynamics": 0.509478, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.4075, "volume": 194050}, "trend_line": 0.42525, "activity_lines": {"activity_5": 0.415833, "activity_10": 0.430091, "activity_20": 0.417548, "activity_30": 0.417634}, "trend_signal": 0, "fair_value": 0.510481, "relative_strength": -11.977357, "rate_of_change": -0.6425233644859754, "market_dynamics": 0.355619, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.43, "volume": 525177}, "trend_line": 0.42375, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.429409, "activity_20": 0.419679, "activity_30": 0.417941}, "trend_signal": 0, "fair_value": 0.509744, "relative_strength": -6.511239, "rate_of_change": -0.35273368606701966, "market_dynamics": 0.434123, "expectation": {"probability": 33.0078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3875, "close": 0.42, "volume": 151454}, "trend_line": 0.421917, "activity_lines": {"activity_5": 0.4185, "activity_10": 0.425909, "activity_20": 0.420905, "activity_30": 0.417699}, "trend_signal": 0, "fair_value": 0.509006, "relative_strength": -6.64979, "rate_of_change": -0.43256637168142276, "market_dynamics": 0.348156, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 34291}, "trend_line": 0.419917, "activity_lines": {"activity_5": 0.418, "activity_10": 0.422227, "activity_20": 0.421655, "activity_30": 0.417253}, "trend_signal": 0, "fair_value": 0.508365, "relative_strength": -6.807771, "rate_of_change": -0.47402688206448235, "market_dynamics": 0.239211, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 56295}, "trend_line": 0.417083, "activity_lines": {"activity_5": 0.4075, "activity_10": 0.414091, "activity_20": 0.419429, "activity_30": 0.415}, "trend_signal": 0, "fair_value": 0.507724, "relative_strength": -13.221532, "rate_of_change": -0.6748952769237738, "market_dynamics": 0.005596, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 142586}, "trend_line": 0.414583, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407136, "activity_20": 0.417083, "activity_30": 0.41293}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": -11.686948, "rate_of_change": -0.5994010784424209, "market_dynamics": -0.325625, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 180865}, "trend_line": 0.411917, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.400636, "activity_20": 0.414071, "activity_30": 0.410699}, "trend_signal": 0, "fair_value": 0.505833, "relative_strength": -12.608208, "rate_of_change": -0.6430557934116936, "market_dynamics": -0.577278, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 99368}, "trend_line": 0.409417, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.394773, "activity_20": 0.41044, "activity_30": 0.408317}, "trend_signal": 0, "fair_value": 0.504872, "relative_strength": -14.036414, "rate_of_change": -0.6069183840433879, "market_dynamics": -0.799173, "expectation": {"probability": 38.075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/830e54d8-4ed9-4887-b97f-6f0dc550c839/", "share_image": "https://sharemaestro.com/terminal/830e54d8-4ed9-4887-b97f-6f0dc550c839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}