{"ticker": {"uuid": "830e8522-bcf5-422c-8260-eeb69b2cf948", "symbol": "0022", "name": "Mexan Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0022 fell 71.05%, moving from 0.19 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -64.76 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 34.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-71.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.76"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 24380000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.087073, "activity_20": 0.137324, "activity_30": 0.152669}, "trend_signal": 0, "fair_value": 0.068502, "relative_strength": -64.762278, "rate_of_change": -0.8456476385630218, "market_dynamics": -1.316683, "expectation": {"probability": 34.6715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01684, "high": 0.017073, "low": 0.01567, "close": 0.017307, "volume": 240000}, "trend_line": 0.019178, "activity_lines": {"activity_5": 0.017354, "activity_10": 0.018145, "activity_20": 0.018527, "activity_30": 0.01877}, "trend_signal": 0, "fair_value": 0.025217, "relative_strength": -15.477451, "rate_of_change": -0.4877542548775443, "market_dynamics": -0.390145, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017307, "high": 0.017307, "low": 0.016138, "close": 0.016606, "volume": 160000}, "trend_line": 0.01896, "activity_lines": {"activity_5": 0.016964, "activity_10": 0.017788, "activity_20": 0.018321, "activity_30": 0.018604}, "trend_signal": 0, "fair_value": 0.025151, "relative_strength": -21.177266, "rate_of_change": -1.1367191573678144, "market_dynamics": -0.646731, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016606, "high": 0.016606, "low": 0.016606, "close": 0.016606, "volume": 0}, "trend_line": 0.018874, "activity_lines": {"activity_5": 0.016793, "activity_10": 0.017473, "activity_20": 0.018128, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.02509, "relative_strength": -16.123063, "rate_of_change": -0.4535864978903098, "market_dynamics": -0.839606, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.016606, "high": 0.01684, "low": 0.015904, "close": 0.01684, "volume": 560000}, "trend_line": 0.018804, "activity_lines": {"activity_5": 0.016793, "activity_10": 0.017244, "activity_20": 0.01797, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.02499, "relative_strength": -14.896467, "rate_of_change": -0.3708805764543666, "market_dynamics": -0.963338, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017541, "high": 0.017541, "low": 0.017541, "close": 0.017541, "volume": 40000}, "trend_line": 0.018711, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.017184, "activity_20": 0.01789, "activity_30": 0.018239}, "trend_signal": 0, "fair_value": 0.0249, "relative_strength": -8.58201, "rate_of_change": -0.4945756222080557, "market_dynamics": -0.856729, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017541, "high": 0.017541, "low": 0.017541, "close": 0.017541, "volume": 0}, "trend_line": 0.018602, "activity_lines": {"activity_5": 0.017214, "activity_10": 0.017167, "activity_20": 0.017816, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.024817, "relative_strength": -13.212022, "rate_of_change": -0.5825450269894606, "market_dynamics": -0.711715, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017541, "high": 0.018009, "low": 0.016372, "close": 0.018009, "volume": 310000}, "trend_line": 0.018563, "activity_lines": {"activity_5": 0.017541, "activity_10": 0.017278, "activity_20": 0.017794, "activity_30": 0.018125}, "trend_signal": 0, "fair_value": 0.024765, "relative_strength": -9.051924, "rate_of_change": -0.20965487581980882, "market_dynamics": -0.483674, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018009, "high": 0.018009, "low": 0.018009, "close": 0.018009, "volume": 0}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017775, "activity_10": 0.017422, "activity_20": 0.017781, "activity_30": 0.01809}, "trend_signal": 0, "fair_value": 0.024708, "relative_strength": -12.572834, "rate_of_change": -0.3393847977158894, "market_dynamics": -0.278524, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01684, "high": 0.01684, "low": 0.016138, "close": 0.016138, "volume": 569847}, "trend_line": 0.018368, "activity_lines": {"activity_5": 0.017292, "activity_10": 0.017227, "activity_20": 0.017593, "activity_30": 0.017937}, "trend_signal": 0, "fair_value": 0.024636, "relative_strength": -19.804492, "rate_of_change": -0.7135135135135146, "market_dynamics": -0.368044, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016138, "high": 0.01684, "low": 0.015436, "close": 0.016138, "volume": 1160000}, "trend_line": 0.018266, "activity_lines": {"activity_5": 0.016855, "activity_10": 0.017044, "activity_20": 0.017413, "activity_30": 0.017793}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": -17.495096, "rate_of_change": -0.555313588850163, "market_dynamics": -0.435214, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016372, "high": 0.016372, "low": 0.015202, "close": 0.015436, "volume": 1000000}, "trend_line": 0.018142, "activity_lines": {"activity_5": 0.016278, "activity_10": 0.016746, "activity_20": 0.017179, "activity_30": 0.017611}, "trend_signal": 0, "fair_value": 0.024489, "relative_strength": -15.57369, "rate_of_change": -0.6788568925873347, "market_dynamics": -0.710962, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015436, "high": 0.016606, "low": 0.015202, "close": 0.015202, "volume": 1130000}, "trend_line": 0.018001, "activity_lines": {"activity_5": 0.015764, "activity_10": 0.01644, "activity_20": 0.016939, "activity_30": 0.017421}, "trend_signal": 0, "fair_value": 0.024406, "relative_strength": -16.555523, "rate_of_change": -0.7772020725388533, "market_dynamics": -0.978096, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015202, "high": 0.015436, "low": 0.015202, "close": 0.015202, "volume": 320000}, "trend_line": 0.017869, "activity_lines": {"activity_5": 0.015436, "activity_10": 0.016159, "activity_20": 0.016716, "activity_30": 0.01724}, "trend_signal": 0, "fair_value": 0.024327, "relative_strength": -17.018618, "rate_of_change": -0.7332925948558423, "market_dynamics": -1.037514, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014968, "high": 0.015436, "low": 0.014968, "close": 0.015436, "volume": 560000}, "trend_line": 0.017744, "activity_lines": {"activity_5": 0.015374, "activity_10": 0.015946, "activity_20": 0.016533, "activity_30": 0.017084}, "trend_signal": 0, "fair_value": 0.024238, "relative_strength": -14.313082, "rate_of_change": -0.6995355084224082, "market_dynamics": -1.031513, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015436, "high": 0.017541, "low": 0.015436, "close": 0.017307, "volume": 0}, "trend_line": 0.017689, "activity_lines": {"activity_5": 0.015982, "activity_10": 0.016099, "activity_20": 0.016547, "activity_30": 0.017055}, "trend_signal": 0, "fair_value": 0.024165, "relative_strength": -3.318647, "rate_of_change": -0.30996393146978973, "market_dynamics": -0.64447, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017307, "high": 0.017307, "low": 0.017073, "close": 0.017073, "volume": 0}, "trend_line": 0.017627, "activity_lines": {"activity_5": 0.016434, "activity_10": 0.016214, "activity_20": 0.01655, "activity_30": 0.017016}, "trend_signal": 0, "fair_value": 0.024102, "relative_strength": -3.235993, "rate_of_change": -0.3505003109276926, "market_dynamics": -0.223117, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016606, "high": 0.018711, "low": 0.014501, "close": 0.01567, "volume": 720000}, "trend_line": 0.017487, "activity_lines": {"activity_5": 0.016309, "activity_10": 0.016082, "activity_20": 0.016433, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.02404, "relative_strength": -8.998418, "rate_of_change": -0.7942361150507813, "market_dynamics": 0.112335, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014968, "high": 0.015904, "low": 0.014735, "close": 0.01567, "volume": 200000}, "trend_line": 0.017385, "activity_lines": {"activity_5": 0.016153, "activity_10": 0.015993, "activity_20": 0.016336, "activity_30": 0.016772}, "trend_signal": 0, "fair_value": 0.023988, "relative_strength": -6.652315, "rate_of_change": -0.5832904443300619, "market_dynamics": 0.262541, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01567, "high": 0.015904, "low": 0.014735, "close": 0.015436, "volume": 90000}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.015888, "activity_10": 0.015904, "activity_20": 0.016228, "activity_30": 0.016646}, "trend_signal": 0, "fair_value": 0.023927, "relative_strength": -9.235636, "rate_of_change": -0.4889272361231046, "market_dynamics": 0.056623, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015436, "high": 0.015436, "low": 0.014267, "close": 0.014735, "volume": 720000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015389, "activity_10": 0.0157, "activity_20": 0.01606, "activity_30": 0.016481}, "trend_signal": 0, "fair_value": 0.023844, "relative_strength": -9.343879, "rate_of_change": -0.7687861271676169, "market_dynamics": -0.192561, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014735, "high": 0.014735, "low": 0.014735, "close": 0.014735, "volume": 0}, "trend_line": 0.017034, "activity_lines": {"activity_5": 0.015062, "activity_10": 0.015521, "activity_20": 0.015902, "activity_30": 0.016324}, "trend_signal": 0, "fair_value": 0.023762, "relative_strength": -9.856525, "rate_of_change": -0.7747422380148026, "market_dynamics": -0.485782, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014735, "high": 0.014735, "low": 0.014735, "close": 0.014735, "volume": 0}, "trend_line": 0.016894, "activity_lines": {"activity_5": 0.014891, "activity_10": 0.015356, "activity_20": 0.015756, "activity_30": 0.016176}, "trend_signal": 0, "fair_value": 0.023669, "relative_strength": -10.40508, "rate_of_change": -0.8218856404837457, "market_dynamics": -0.668656, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014735, "high": 0.014735, "low": 0.013799, "close": 0.013799, "volume": 720000}, "trend_line": 0.016723, "activity_lines": {"activity_5": 0.01447, "activity_10": 0.015028, "activity_20": 0.01553, "activity_30": 0.015976}, "trend_signal": 0, "fair_value": 0.02357, "relative_strength": -13.205378, "rate_of_change": -1.0121936782289631, "market_dynamics": -0.749548, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013799, "high": 0.014735, "low": 0.013799, "close": 0.014033, "volume": 440000}, "trend_line": 0.016551, "activity_lines": {"activity_5": 0.014251, "activity_10": 0.014769, "activity_20": 0.015339, "activity_30": 0.015802}, "trend_signal": 0, "fair_value": 0.023472, "relative_strength": -12.119455, "rate_of_change": -1.0285235902648961, "market_dynamics": -0.841242, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014033, "high": 0.014267, "low": 0.013331, "close": 0.014267, "volume": 560000}, "trend_line": 0.016364, "activity_lines": {"activity_5": 0.014205, "activity_10": 0.014577, "activity_20": 0.015185, "activity_30": 0.015655}, "trend_signal": 0, "fair_value": 0.023376, "relative_strength": -10.665947, "rate_of_change": -1.1298410972146677, "market_dynamics": -0.708981, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014267, "high": 0.014267, "low": 0.014267, "close": 0.014267, "volume": 0}, "trend_line": 0.016177, "activity_lines": {"activity_5": 0.014189, "activity_10": 0.014441, "activity_20": 0.015045, "activity_30": 0.01552}, "trend_signal": 0, "fair_value": 0.02328, "relative_strength": -6.466069, "rate_of_change": -1.1427523832803694, "market_dynamics": -0.663989, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014033, "high": 0.014033, "low": 0.011928, "close": 0.012864, "volume": 880000}, "trend_line": 0.015943, "activity_lines": {"activity_5": 0.013737, "activity_10": 0.014101, "activity_20": 0.014788, "activity_30": 0.015306}, "trend_signal": 0, "fair_value": 0.023175, "relative_strength": -12.668208, "rate_of_change": -1.4464981146071678, "market_dynamics": -0.681601, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012162, "close": 0.012864, "volume": 560000}, "trend_line": 0.015772, "activity_lines": {"activity_5": 0.01341, "activity_10": 0.013812, "activity_20": 0.014555, "activity_30": 0.015107}, "trend_signal": 0, "fair_value": 0.02307, "relative_strength": -14.494658, "rate_of_change": -1.072571034309713, "market_dynamics": -0.754529, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012864, "close": 0.012864, "volume": 0}, "trend_line": 0.015639, "activity_lines": {"activity_5": 0.013145, "activity_10": 0.013574, "activity_20": 0.014347, "activity_30": 0.01492}, "trend_signal": 0, "fair_value": 0.022984, "relative_strength": -11.767811, "rate_of_change": -0.8432665483134743, "market_dynamics": -1.075771, "expectation": {"probability": 35.8239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012864, "close": 0.012864, "volume": 0}, "trend_line": 0.015506, "activity_lines": {"activity_5": 0.012958, "activity_10": 0.013383, "activity_20": 0.014155, "activity_30": 0.014741}, "trend_signal": 0, "fair_value": 0.022886, "relative_strength": -14.968054, "rate_of_change": -0.8504380075452358, "market_dynamics": -1.32705, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012162, "close": 0.01263, "volume": 40000}, "trend_line": 0.015351, "activity_lines": {"activity_5": 0.012786, "activity_10": 0.013183, "activity_20": 0.013955, "activity_30": 0.014555}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -13.565402, "rate_of_change": -0.9996130530117414, "market_dynamics": -1.535067, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01263, "high": 0.013097, "low": 0.011694, "close": 0.013097, "volume": 190000}, "trend_line": 0.015234, "activity_lines": {"activity_5": 0.012879, "activity_10": 0.013106, "activity_20": 0.013814, "activity_30": 0.01441}, "trend_signal": 0, "fair_value": 0.022672, "relative_strength": -8.61413, "rate_of_change": -0.7621653312487837, "market_dynamics": -1.531504, "expectation": {"probability": 33.6419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013097, "high": 0.013097, "low": 0.013097, "close": 0.013097, "volume": 0}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.012957, "activity_10": 0.013059, "activity_20": 0.013682, "activity_30": 0.014272}, "trend_signal": 0, "fair_value": 0.022568, "relative_strength": -2.996776, "rate_of_change": -0.7680189050807342, "market_dynamics": -1.328453, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013097, "high": 0.013097, "low": 0.013097, "close": 0.013097, "volume": 0}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.013019, "activity_10": 0.013025, "activity_20": 0.013561, "activity_30": 0.014142}, "trend_signal": 0, "fair_value": 0.022471, "relative_strength": -6.839851, "rate_of_change": -0.8268836409340485, "market_dynamics": -1.01097, "expectation": {"probability": 34.8741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013097, "high": 0.013097, "low": 0.013097, "close": 0.013097, "volume": 0}, "trend_line": 0.014844, "activity_lines": {"activity_5": 0.013066, "activity_10": 0.013008, "activity_20": 0.013451, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.022367, "relative_strength": -4.240653, "rate_of_change": -0.9871931696905053, "market_dynamics": -0.637493, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011928, "high": 0.012396, "low": 0.011928, "close": 0.012396, "volume": 179360}, "trend_line": 0.014672, "activity_lines": {"activity_5": 0.012863, "activity_10": 0.012885, "activity_20": 0.013293, "activity_30": 0.013861}, "trend_signal": 0, "fair_value": 0.022259, "relative_strength": -10.361492, "rate_of_change": -1.1587173268660758, "market_dynamics": -0.461432, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012396, "high": 0.012396, "low": 0.010759, "close": 0.012396, "volume": 180000}, "trend_line": 0.014485, "activity_lines": {"activity_5": 0.012676, "activity_10": 0.012795, "activity_20": 0.013159, "activity_30": 0.013715}, "trend_signal": 0, "fair_value": 0.022133, "relative_strength": -13.321134, "rate_of_change": -1.2745365321701179, "market_dynamics": -0.278153, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011226, "high": 0.012864, "low": 0.011226, "close": 0.012864, "volume": 240000}, "trend_line": 0.014314, "activity_lines": {"activity_5": 0.012692, "activity_10": 0.0128, "activity_20": 0.013084, "activity_30": 0.01361}, "trend_signal": 0, "fair_value": 0.022009, "relative_strength": -11.779618, "rate_of_change": -1.1805315843976478, "market_dynamics": -0.078193, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.01146, "close": 0.012864, "volume": 1120000}, "trend_line": 0.014205, "activity_lines": {"activity_5": 0.012724, "activity_10": 0.012804, "activity_20": 0.013023, "activity_30": 0.013517}, "trend_signal": 0, "fair_value": 0.021888, "relative_strength": -10.677549, "rate_of_change": -0.7614922453541968, "market_dynamics": 0.156206, "expectation": {"probability": 33.4768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012864, "close": 0.012864, "volume": 0}, "trend_line": 0.014095, "activity_lines": {"activity_5": 0.01277, "activity_10": 0.012808, "activity_20": 0.012974, "activity_30": 0.01343}, "trend_signal": 0, "fair_value": 0.021793, "relative_strength": -9.021738, "rate_of_change": -0.7743752199929653, "market_dynamics": 0.32436, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012864, "close": 0.012864, "volume": 0}, "trend_line": 0.01401, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012813, "activity_20": 0.012934, "activity_30": 0.013351}, "trend_signal": 0, "fair_value": 0.0217, "relative_strength": -10.716842, "rate_of_change": -0.6030507272082299, "market_dynamics": 0.511484, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012864, "high": 0.013799, "low": 0.012864, "close": 0.013799, "volume": 0}, "trend_line": 0.013963, "activity_lines": {"activity_5": 0.013176, "activity_10": 0.012983, "activity_20": 0.012992, "activity_30": 0.013337}, "trend_signal": 0, "fair_value": 0.021601, "relative_strength": -2.718165, "rate_of_change": -0.33547466095646084, "market_dynamics": 0.686429, "expectation": {"probability": 31.262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013799, "high": 0.014033, "low": 0.013799, "close": 0.014033, "volume": 0}, "trend_line": 0.013924, "activity_lines": {"activity_5": 0.013503, "activity_10": 0.013183, "activity_20": 0.013076, "activity_30": 0.013342}, "trend_signal": 0, "fair_value": 0.021513, "relative_strength": -1.16717, "rate_of_change": -0.2793096039532988, "market_dynamics": 0.790982, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011928, "high": 0.012162, "low": 0.011928, "close": 0.012162, "volume": 52945}, "trend_line": 0.013815, "activity_lines": {"activity_5": 0.013129, "activity_10": 0.013025, "activity_20": 0.012982, "activity_30": 0.013228}, "trend_signal": 0, "fair_value": 0.021411, "relative_strength": -14.889002, "rate_of_change": -0.7828210284401138, "market_dynamics": 0.770259, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012162, "high": 0.013331, "low": 0.01146, "close": 0.013331, "volume": 520000}, "trend_line": 0.013682, "activity_lines": {"activity_5": 0.013191, "activity_10": 0.013098, "activity_20": 0.013007, "activity_30": 0.013197}, "trend_signal": 0, "fair_value": 0.021321, "relative_strength": -6.422635, "rate_of_change": -0.9627216793340532, "market_dynamics": 0.928052, "expectation": {"probability": 32.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013331, "high": 0.014033, "low": 0.011694, "close": 0.014033, "volume": 120120}, "trend_line": 0.013581, "activity_lines": {"activity_5": 0.013456, "activity_10": 0.013293, "activity_20": 0.013104, "activity_30": 0.013219}, "trend_signal": 0, "fair_value": 0.021235, "relative_strength": 1.733406, "rate_of_change": -0.7381961701505657, "market_dynamics": 0.959789, "expectation": {"probability": 26.9712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014033, "high": 0.014033, "low": 0.012864, "close": 0.012864, "volume": 0}, "trend_line": 0.013487, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013246, "activity_20": 0.013091, "activity_30": 0.013173}, "trend_signal": 0, "fair_value": 0.021142, "relative_strength": -13.753223, "rate_of_change": -0.6921434356821927, "market_dynamics": 0.784612, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012864, "high": 0.012864, "low": 0.012162, "close": 0.012396, "volume": 398000}, "trend_line": 0.013378, "activity_lines": {"activity_5": 0.012957, "activity_10": 0.013106, "activity_20": 0.013033, "activity_30": 0.013103}, "trend_signal": 0, "fair_value": 0.021053, "relative_strength": -20.017316, "rate_of_change": -0.8081856602654515, "market_dynamics": 0.861147, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012396, "high": 0.012396, "low": 0.010057, "close": 0.01146, "volume": 640000}, "trend_line": 0.013246, "activity_lines": {"activity_5": 0.012458, "activity_10": 0.012804, "activity_20": 0.012888, "activity_30": 0.012979}, "trend_signal": 0, "fair_value": 0.020954, "relative_strength": -27.277386, "rate_of_change": -0.9866945731798358, "market_dynamics": 0.568775, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011928, "high": 0.012396, "low": 0.011928, "close": 0.012396, "volume": 0}, "trend_line": 0.013168, "activity_lines": {"activity_5": 0.012318, "activity_10": 0.012698, "activity_20": 0.012839, "activity_30": 0.012924}, "trend_signal": 0, "fair_value": 0.020861, "relative_strength": -23.19205, "rate_of_change": -0.5888570134380317, "market_dynamics": 0.258628, "expectation": {"probability": 33.1436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014267, "high": 0.014267, "low": 0.012864, "close": 0.012864, "volume": 240000}, "trend_line": 0.013105, "activity_lines": {"activity_5": 0.012396, "activity_10": 0.012685, "activity_20": 0.012837, "activity_30": 0.012904}, "trend_signal": 0, "fair_value": 0.020771, "relative_strength": -15.84002, "rate_of_change": -0.4784325637909996, "market_dynamics": 0.231884, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012864, "high": 0.014033, "low": 0.01263, "close": 0.014033, "volume": 400000}, "trend_line": 0.013082, "activity_lines": {"activity_5": 0.012942, "activity_10": 0.012885, "activity_20": 0.012945, "activity_30": 0.012964}, "trend_signal": 0, "fair_value": 0.020688, "relative_strength": -5.254654, "rate_of_change": -0.17550553223960663, "market_dynamics": 0.391803, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013799, "high": 0.014033, "low": 0.01263, "close": 0.01263, "volume": 80000}, "trend_line": 0.013043, "activity_lines": {"activity_5": 0.012942, "activity_10": 0.012825, "activity_20": 0.012915, "activity_30": 0.012935}, "trend_signal": 0, "fair_value": 0.020588, "relative_strength": -15.655463, "rate_of_change": -0.2981195535850719, "market_dynamics": 0.423735, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01263, "high": 0.013799, "low": 0.01263, "close": 0.013799, "volume": 120000}, "trend_line": 0.013035, "activity_lines": {"activity_5": 0.013316, "activity_10": 0.013004, "activity_20": 0.012998, "activity_30": 0.012984}, "trend_signal": 0, "fair_value": 0.020496, "relative_strength": -5.532378, "rate_of_change": -0.06133558230469264, "market_dynamics": 0.619176, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013799, "high": 0.014033, "low": 0.013565, "close": 0.014033, "volume": 0}, "trend_line": 0.013027, "activity_lines": {"activity_5": 0.013612, "activity_10": 0.013195, "activity_20": 0.013101, "activity_30": 0.013048}, "trend_signal": 1, "fair_value": 0.020406, "relative_strength": -4.164651, "rate_of_change": -0.061373225930182795, "market_dynamics": 0.700462, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014033, "high": 0.014033, "low": 0.012396, "close": 0.012396, "volume": 68000}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013076, "activity_20": 0.013043, "activity_30": 0.013008}, "trend_signal": 1, "fair_value": 0.020297, "relative_strength": -13.47296, "rate_of_change": -0.4759345973746799, "market_dynamics": 0.423396, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012396, "high": 0.012396, "low": 0.012396, "close": 0.012396, "volume": 0}, "trend_line": 0.012949, "activity_lines": {"activity_5": 0.012926, "activity_10": 0.012987, "activity_20": 0.012985, "activity_30": 0.012971}, "trend_signal": 0, "fair_value": 0.020187, "relative_strength": -13.333498, "rate_of_change": -0.12340917855765822, "market_dynamics": 0.331252, "expectation": {"probability": 36.916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012396, "high": 0.012396, "low": 0.012162, "close": 0.012162, "volume": 200000}, "trend_line": 0.012926, "activity_lines": {"activity_5": 0.01263, "activity_10": 0.012864, "activity_20": 0.012905, "activity_30": 0.01292}, "trend_signal": 0, "fair_value": 0.020077, "relative_strength": -16.789283, "rate_of_change": -0.17761989342806742, "market_dynamics": 0.131013, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012162, "high": 0.012396, "low": 0.012162, "close": 0.012396, "volume": 480000}, "trend_line": 0.01291, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.012787, "activity_20": 0.01285, "activity_30": 0.012886}, "trend_signal": 0, "fair_value": 0.019973, "relative_strength": -10.423152, "rate_of_change": -0.12378152560730611, "market_dynamics": 0.00313, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011694, "high": 0.011928, "low": 0.010992, "close": 0.011928, "volume": 1210000}, "trend_line": 0.012879, "activity_lines": {"activity_5": 0.012193, "activity_10": 0.012609, "activity_20": 0.012753, "activity_30": 0.012822}, "trend_signal": 0, "fair_value": 0.019876, "relative_strength": -11.36135, "rate_of_change": -0.24012393493415785, "market_dynamics": -0.071227, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011928, "high": 0.011928, "low": 0.010525, "close": 0.010525, "volume": 40000}, "trend_line": 0.012809, "activity_lines": {"activity_5": 0.011616, "activity_10": 0.012183, "activity_20": 0.012527, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.019768, "relative_strength": -21.044027, "rate_of_change": -0.5435204596630221, "market_dynamics": -0.393046, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.010525, "high": 0.010525, "low": 0.010525, "close": 0.010525, "volume": 0}, "trend_line": 0.012723, "activity_lines": {"activity_5": 0.011164, "activity_10": 0.011801, "activity_20": 0.012312, "activity_30": 0.012523}, "trend_signal": 0, "fair_value": 0.019664, "relative_strength": -21.269625, "rate_of_change": -0.6714029198219945, "market_dynamics": -0.734703, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.010525, "high": 0.011694, "low": 0.010525, "close": 0.011694, "volume": 240000}, "trend_line": 0.012677, "activity_lines": {"activity_5": 0.011226, "activity_10": 0.011694, "activity_20": 0.012224, "activity_30": 0.012457}, "trend_signal": 0, "fair_value": 0.019568, "relative_strength": -13.830718, "rate_of_change": -0.36154994891141373, "market_dynamics": -0.867315, "expectation": {"probability": 35.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011694, "high": 0.011694, "low": 0.011694, "close": 0.011694, "volume": 0}, "trend_line": 0.01263, "activity_lines": {"activity_5": 0.01132, "activity_10": 0.011605, "activity_20": 0.012148, "activity_30": 0.012393}, "trend_signal": 0, "fair_value": 0.019483, "relative_strength": -14.350634, "rate_of_change": -0.3707501774867884, "market_dynamics": -0.976248, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.010525, "high": 0.010525, "low": 0.010525, "close": 0.010525, "volume": 80000}, "trend_line": 0.012544, "activity_lines": {"activity_5": 0.011071, "activity_10": 0.011341, "activity_20": 0.011962, "activity_30": 0.012258}, "trend_signal": 0, "fair_value": 0.019393, "relative_strength": -24.072381, "rate_of_change": -0.6809184481393586, "market_dynamics": -0.935348, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.010525, "high": 0.010992, "low": 0.010057, "close": 0.010992, "volume": 810000}, "trend_line": 0.012497, "activity_lines": {"activity_5": 0.01107, "activity_10": 0.011226, "activity_20": 0.011833, "activity_30": 0.012157}, "trend_signal": 0, "fair_value": 0.019288, "relative_strength": -17.779926, "rate_of_change": -0.37468112244898094, "market_dynamics": -0.765045, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.010992, "high": 0.010992, "low": 0.010057, "close": 0.010525, "volume": 110000}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.011052, "activity_20": 0.011675, "activity_30": 0.01203}, "trend_signal": 0, "fair_value": 0.01918, "relative_strength": -20.239959, "rate_of_change": -0.4961190685764548, "market_dynamics": -0.970061, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.010525, "high": 0.010525, "low": 0.010525, "close": 0.010525, "volume": 0}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.010696, "activity_10": 0.010912, "activity_20": 0.011528, "activity_30": 0.011907}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -23.410075, "rate_of_change": -0.6272617611580213, "market_dynamics": -1.135632, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.010525, "high": 0.01263, "low": 0.010057, "close": 0.01263, "volume": 514000}, "trend_line": 0.012349, "activity_lines": {"activity_5": 0.011289, "activity_10": 0.011184, "activity_20": 0.011591, "activity_30": 0.011925}, "trend_signal": 0, "fair_value": 0.01896, "relative_strength": -18.105836, "rate_of_change": -0.06474063283968057, "market_dynamics": -0.687404, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011226, "high": 0.025727, "low": 0.011226, "close": 0.014501, "volume": 3212000}, "trend_line": 0.012404, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.011792, "activity_20": 0.011826, "activity_30": 0.012063}, "trend_signal": 0, "fair_value": 0.018859, "relative_strength": -14.106354, "rate_of_change": 0.445380192728152, "market_dynamics": -0.154184, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014968, "high": 0.015904, "low": 0.012864, "close": 0.012864, "volume": 1400000}, "trend_line": 0.012404, "activity_lines": {"activity_5": 0.012786, "activity_10": 0.012056, "activity_20": 0.011895, "activity_30": 0.012093}, "trend_signal": 0, "fair_value": 0.018739, "relative_strength": -17.923535, "rate_of_change": 0.0, "market_dynamics": 0.422738, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013565, "high": 0.013565, "low": 0.011694, "close": 0.012396, "volume": 1440000}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.012848, "activity_10": 0.012192, "activity_20": 0.011919, "activity_30": 0.012093}, "trend_signal": 0, "fair_value": 0.01863, "relative_strength": -18.650603, "rate_of_change": -0.37891002902289717, "market_dynamics": 1.003809, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012396, "high": 0.014033, "low": 0.012396, "close": 0.013799, "volume": 420000}, "trend_line": 0.012349, "activity_lines": {"activity_5": 0.013254, "activity_10": 0.012549, "activity_20": 0.012085, "activity_30": 0.012186}, "trend_signal": 0, "fair_value": 0.018525, "relative_strength": -8.075809, "rate_of_change": -0.06474063283968057, "market_dynamics": 1.126578, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013799, "high": 0.013799, "low": 0.012162, "close": 0.012396, "volume": 840000}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.012973, "activity_10": 0.012613, "activity_20": 0.012112, "activity_30": 0.012189}, "trend_signal": 0, "fair_value": 0.018415, "relative_strength": -16.579569, "rate_of_change": 0.06478257348772636, "market_dynamics": 0.952747, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013565, "high": 0.016372, "low": 0.013565, "close": 0.01567, "volume": 4480000}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.013799, "activity_10": 0.013259, "activity_20": 0.012457, "activity_30": 0.012402}, "trend_signal": 0, "fair_value": 0.018331, "relative_strength": 4.452938, "rate_of_change": 0.6312211701869381, "market_dynamics": 1.046127, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01567, "high": 0.016138, "low": 0.01567, "close": 0.01567, "volume": 840000}, "trend_line": 0.012489, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.013812, "activity_20": 0.012795, "activity_30": 0.012611}, "trend_signal": 1, "fair_value": 0.018247, "relative_strength": 11.44498, "rate_of_change": 0.4342581423401707, "market_dynamics": 1.110773, "expectation": {"probability": 25.2451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01567, "high": 0.016372, "low": 0.015436, "close": 0.015436, "volume": 1360000}, "trend_line": 0.012575, "activity_lines": {"activity_5": 0.015031, "activity_10": 0.014237, "activity_20": 0.013094, "activity_30": 0.012801}, "trend_signal": 1, "fair_value": 0.018154, "relative_strength": 10.930675, "rate_of_change": 0.6886059732564598, "market_dynamics": 1.168812, "expectation": {"probability": 24.7236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016606, "high": 0.017073, "low": 0.014267, "close": 0.015202, "volume": 2080000}, "trend_line": 0.012669, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.01453, "activity_20": 0.013357, "activity_30": 0.012971}, "trend_signal": 1, "fair_value": 0.018069, "relative_strength": 8.34719, "rate_of_change": 0.747514910536782, "market_dynamics": 1.296936, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014968, "high": 0.016138, "low": 0.014968, "close": 0.016138, "volume": 120000}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.015654, "activity_10": 0.014909, "activity_20": 0.013694, "activity_30": 0.013195}, "trend_signal": 1, "fair_value": 0.017991, "relative_strength": 12.38354, "rate_of_change": 1.2313521193464354, "market_dynamics": 1.179505, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016372, "high": 0.017307, "low": 0.015904, "close": 0.017307, "volume": 820000}, "trend_line": 0.012988, "activity_lines": {"activity_5": 0.016216, "activity_10": 0.015436, "activity_20": 0.014125, "activity_30": 0.013484}, "trend_signal": 1, "fair_value": 0.017921, "relative_strength": 19.568547, "rate_of_change": 1.2709551656920075, "market_dynamics": 1.179331, "expectation": {"probability": 25.9551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017307, "high": 0.017307, "low": 0.015904, "close": 0.015904, "volume": 1640000}, "trend_line": 0.01309, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015657, "activity_20": 0.014397, "activity_30": 0.013672}, "trend_signal": 1, "fair_value": 0.017843, "relative_strength": 11.214887, "rate_of_change": 0.785340314136123, "market_dynamics": 1.16912, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01567, "high": 0.015904, "low": 0.01567, "close": 0.015904, "volume": 400000}, "trend_line": 0.013152, "activity_lines": {"activity_5": 0.016169, "activity_10": 0.015823, "activity_20": 0.014643, "activity_30": 0.013853}, "trend_signal": 1, "fair_value": 0.017766, "relative_strength": 9.06093, "rate_of_change": 0.47364400305577764, "market_dynamics": 1.106616, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015904, "high": 0.015904, "low": 0.014735, "close": 0.014735, "volume": 590000}, "trend_line": 0.013222, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.015713, "activity_20": 0.014752, "activity_30": 0.013956}, "trend_signal": 1, "fair_value": 0.017682, "relative_strength": 2.782381, "rate_of_change": 0.5322384428223759, "market_dynamics": 0.888857, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014735, "high": 0.014735, "low": 0.014033, "close": 0.014267, "volume": 200000}, "trend_line": 0.013238, "activity_lines": {"activity_5": 0.01514, "activity_10": 0.0155, "activity_20": 0.014803, "activity_30": 0.014023}, "trend_signal": 1, "fair_value": 0.017586, "relative_strength": 3.309487, "rate_of_change": 0.12101043715020715, "market_dynamics": 0.49746, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014267, "high": 0.014501, "low": 0.014267, "close": 0.014501, "volume": 120000}, "trend_line": 0.013253, "activity_lines": {"activity_5": 0.014766, "activity_10": 0.015296, "activity_20": 0.014863, "activity_30": 0.014104}, "trend_signal": 1, "fair_value": 0.017493, "relative_strength": 2.53029, "rate_of_change": 0.11331016769904358, "market_dynamics": 0.133484, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014501, "high": 0.014501, "low": 0.014501, "close": 0.014501, "volume": 0}, "trend_line": 0.013324, "activity_lines": {"activity_5": 0.014579, "activity_10": 0.015113, "activity_20": 0.014904, "activity_30": 0.014185}, "trend_signal": 1, "fair_value": 0.017406, "relative_strength": 0.329575, "rate_of_change": 0.5357277597525212, "market_dynamics": -0.203873, "expectation": {"probability": 28.9105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014501, "high": 0.014501, "low": 0.014501, "close": 0.014501, "volume": 0}, "trend_line": 0.013394, "activity_lines": {"activity_5": 0.014485, "activity_10": 0.014952, "activity_20": 0.014928, "activity_30": 0.014261}, "trend_signal": 1, "fair_value": 0.017319, "relative_strength": -0.122343, "rate_of_change": 0.5253677574301927, "market_dynamics": -0.391433, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014501, "high": 0.018945, "low": 0.014033, "close": 0.018945, "volume": 9170000}, "trend_line": 0.01362, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.015615, "activity_20": 0.015357, "activity_30": 0.014619}, "trend_signal": 1, "fair_value": 0.017262, "relative_strength": 24.513017, "rate_of_change": 1.687322681797824, "market_dynamics": -0.02751, "expectation": {"probability": 23.3546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021751, "high": 0.042099, "low": 0.021751, "close": 0.03251, "volume": 72570280}, "trend_line": 0.01429, "activity_lines": {"activity_5": 0.021689, "activity_10": 0.018677, "activity_20": 0.017038, "activity_30": 0.015838}, "trend_signal": 1, "fair_value": 0.017288, "relative_strength": 96.069114, "rate_of_change": 4.919236417033777, "market_dynamics": 0.43563, "expectation": {"probability": 24.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03251, "high": 0.033445, "low": 0.032276, "close": 0.032276, "volume": 4670500}, "trend_line": 0.014969, "activity_lines": {"activity_5": 0.026117, "activity_10": 0.021398, "activity_20": 0.018602, "activity_30": 0.016998}, "trend_signal": 1, "fair_value": 0.017313, "relative_strength": 84.61416, "rate_of_change": 4.751574527641701, "market_dynamics": 0.84888, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032276, "high": 0.033679, "low": 0.032276, "close": 0.032744, "volume": 7680000}, "trend_line": 0.015709, "activity_lines": {"activity_5": 0.029516, "activity_10": 0.023933, "activity_20": 0.020125, "activity_30": 0.018145}, "trend_signal": 1, "fair_value": 0.017345, "relative_strength": 88.498559, "rate_of_change": 4.943550003340244, "market_dynamics": 1.317871, "expectation": {"probability": 26.7887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033211, "high": 0.033913, "low": 0.032977, "close": 0.033445, "volume": 3840000}, "trend_line": 0.016473, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.026289, "activity_20": 0.021621, "activity_30": 0.019289}, "trend_signal": 1, "fair_value": 0.017391, "relative_strength": 79.576907, "rate_of_change": 4.8634540709147664, "market_dynamics": 1.353488, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033445, "high": 0.034381, "low": 0.032276, "close": 0.033211, "volume": 6220000}, "trend_line": 0.01719, "activity_lines": {"activity_5": 0.033009, "activity_10": 0.028283, "activity_20": 0.022994, "activity_30": 0.020369}, "trend_signal": 1, "fair_value": 0.017456, "relative_strength": 77.599117, "rate_of_change": 4.352576944090322, "market_dynamics": 1.272406, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034147, "high": 0.034147, "low": 0.032744, "close": 0.033913, "volume": 5400000}, "trend_line": 0.017931, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.030069, "activity_20": 0.024342, "activity_30": 0.021448}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 80.770835, "rate_of_change": 4.310645724258282, "market_dynamics": 1.259656, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033913, "high": 0.033913, "low": 0.031574, "close": 0.03251, "volume": 8600000}, "trend_line": 0.018664, "activity_lines": {"activity_5": 0.033165, "activity_10": 0.031243, "activity_20": 0.025453, "activity_30": 0.022388}, "trend_signal": 1, "fair_value": 0.017597, "relative_strength": 72.972955, "rate_of_change": 4.087892476716307, "market_dynamics": 1.220552, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032042, "high": 0.033679, "low": 0.031808, "close": 0.03251, "volume": 5920000}, "trend_line": 0.019381, "activity_lines": {"activity_5": 0.032946, "activity_10": 0.032089, "activity_20": 0.026485, "activity_30": 0.023282}, "trend_signal": 1, "fair_value": 0.017667, "relative_strength": 74.43109, "rate_of_change": 3.8416202314616315, "market_dynamics": 1.148702, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031574, "high": 0.037868, "low": 0.027881, "close": 0.037452, "volume": 24630000}, "trend_line": 0.020279, "activity_lines": {"activity_5": 0.034391, "activity_10": 0.033506, "activity_20": 0.027906, "activity_30": 0.024448}, "trend_signal": 1, "fair_value": 0.017771, "relative_strength": 114.515133, "rate_of_change": 4.633403849130589, "market_dynamics": 1.176638, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039116, "high": 0.039948, "low": 0.038284, "close": 0.039116, "volume": 8220000}, "trend_line": 0.021232, "activity_lines": {"activity_5": 0.036123, "activity_10": 0.034809, "activity_20": 0.029382, "activity_30": 0.025663}, "trend_signal": 1, "fair_value": 0.017861, "relative_strength": 114.259973, "rate_of_change": 4.699442773312306, "market_dynamics": 1.172489, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039532, "high": 0.057426, "low": 0.039532, "close": 0.057426, "volume": 17644000}, "trend_line": 0.022725, "activity_lines": {"activity_5": 0.043565, "activity_10": 0.039074, "activity_20": 0.032487, "activity_30": 0.027998}, "trend_signal": 1, "fair_value": 0.018082, "relative_strength": 193.704638, "rate_of_change": 7.031838733986424, "market_dynamics": 1.224345, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.059923, "high": 0.139403, "low": 0.059923, "close": 0.133161, "volume": 134694000}, "trend_line": 0.02668, "activity_lines": {"activity_5": 0.074685, "activity_10": 0.056656, "activity_20": 0.042609, "activity_30": 0.035123}, "trend_signal": 1, "fair_value": 0.018789, "relative_strength": 497.435303, "rate_of_change": 17.403740374037405, "market_dynamics": 1.37709, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135242, "high": 0.137323, "low": 0.112355, "close": 0.133161, "volume": 65170000}, "trend_line": 0.03069, "activity_lines": {"activity_5": 0.099094, "activity_10": 0.072403, "activity_20": 0.052179, "activity_30": 0.041993}, "trend_signal": 1, "fair_value": 0.019497, "relative_strength": 433.852988, "rate_of_change": 15.029985007496252, "market_dynamics": 1.415261, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137323, "high": 0.169, "low": 0.121, "close": 0.135, "volume": 81070000}, "trend_line": 0.034777, "activity_lines": {"activity_5": 0.117406, "activity_10": 0.08666, "activity_20": 0.061366, "activity_30": 0.048722}, "trend_signal": 1, "fair_value": 0.020222, "relative_strength": 386.038716, "rate_of_change": 13.317041381557523, "market_dynamics": 1.507966, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.133, "high": 0.255, "low": 0.131, "close": 0.232, "volume": 105084000}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.161549, "activity_10": 0.116706, "activity_20": 0.079223, "activity_30": 0.061446}, "trend_signal": 1, "fair_value": 0.021566, "relative_strength": 619.866786, "rate_of_change": 20.91324726112084, "market_dynamics": 1.565048, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.168, "close": 0.18, "volume": 52883120}, "trend_line": 0.047637, "activity_lines": {"activity_5": 0.175499, "activity_10": 0.133683, "activity_20": 0.091094, "activity_30": 0.070346}, "trend_signal": 1, "fair_value": 0.022575, "relative_strength": 415.512044, "rate_of_change": 13.286563614744356, "market_dynamics": 1.349792, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.188, "high": 0.219, "low": 0.183, "close": 0.204, "volume": 24148000}, "trend_line": 0.053915, "activity_lines": {"activity_5": 0.189277, "activity_10": 0.152368, "activity_20": 0.104461, "activity_30": 0.080434}, "trend_signal": 1, "fair_value": 0.023736, "relative_strength": 419.362128, "rate_of_change": 13.178831580494151, "market_dynamics": 1.128627, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.204, "high": 0.243, "low": 0.208, "close": 0.238, "volume": 34800000}, "trend_line": 0.061326, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.174117, "activity_20": 0.120164, "activity_30": 0.092311}, "trend_signal": 1, "fair_value": 0.025116, "relative_strength": 445.026267, "rate_of_change": 13.74571084113883, "market_dynamics": 0.930815, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.226, "close": 0.228, "volume": 31326000}, "trend_line": 0.068411, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.190311, "activity_20": 0.13385, "activity_30": 0.103064}, "trend_signal": 1, "fair_value": 0.026432, "relative_strength": 384.711901, "rate_of_change": 11.55301177314679, "market_dynamics": 0.705798, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.186, "close": 0.2, "volume": 19320000}, "trend_line": 0.074571, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.19795, "activity_20": 0.143853, "activity_30": 0.111553}, "trend_signal": 1, "fair_value": 0.027575, "relative_strength": 284.140377, "rate_of_change": 9.004399877212728, "market_dynamics": 0.627055, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.199, "high": 0.212, "low": 0.184, "close": 0.198, "volume": 13960000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.2023, "activity_20": 0.152804, "activity_30": 0.119517}, "trend_signal": 1, "fair_value": 0.028701, "relative_strength": 261.561144, "rate_of_change": 8.129165493288273, "market_dynamics": 0.539541, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.15, "close": 0.158, "volume": 28620000}, "trend_line": 0.085323, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.196821, "activity_20": 0.157156, "activity_30": 0.124508}, "trend_signal": 1, "fair_value": 0.029572, "relative_strength": 172.39434, "rate_of_change": 5.816477124750413, "market_dynamics": 0.311287, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.151, "high": 0.191, "low": 0.15, "close": 0.17, "volume": 20840000}, "trend_line": 0.09046, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.193073, "activity_20": 0.162053, "activity_30": 0.129971}, "trend_signal": 1, "fair_value": 0.030516, "relative_strength": 171.642815, "rate_of_change": 6.020650938199551, "market_dynamics": 0.080646, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.164, "close": 0.17, "volume": 9100000}, "trend_line": 0.095596, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.188655, "activity_20": 0.166297, "activity_30": 0.135103}, "trend_signal": 1, "fair_value": 0.031463, "relative_strength": 154.005305, "rate_of_change": 5.677647579040461, "market_dynamics": -0.137532, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.161, "close": 0.168, "volume": 10570000}, "trend_line": 0.100705, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.183236, "activity_20": 0.169699, "activity_30": 0.139774}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": 148.724793, "rate_of_change": 5.3443658730490835, "market_dynamics": -0.369511, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.163, "close": 0.166, "volume": 24700000}, "trend_line": 0.105763, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178618, "activity_20": 0.172269, "activity_30": 0.143986}, "trend_signal": 1, "fair_value": 0.033329, "relative_strength": 132.460997, "rate_of_change": 5.022590735316014, "market_dynamics": -0.532839, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.163, "high": 0.174, "low": 0.15, "close": 0.15, "volume": 9640000}, "trend_line": 0.110279, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.171345, "activity_20": 0.172687, "activity_30": 0.146841}, "trend_signal": 1, "fair_value": 0.034136, "relative_strength": 99.601404, "rate_of_change": 4.269924264629413, "market_dynamics": -0.724847, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.118, "close": 0.126, "volume": 14400000}, "trend_line": 0.113996, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.160691, "activity_20": 0.170259, "activity_30": 0.147855}, "trend_signal": 1, "fair_value": 0.034747, "relative_strength": 62.675721, "rate_of_change": 3.370541988955284, "market_dynamics": -0.884201, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.127, "high": 0.153, "low": 0.124, "close": 0.133, "volume": 21780000}, "trend_line": 0.117946, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.153345, "activity_20": 0.168053, "activity_30": 0.149081}, "trend_signal": 1, "fair_value": 0.035439, "relative_strength": 68.501947, "rate_of_change": 3.465033860837218, "market_dynamics": -0.984188, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.134, "high": 0.152, "low": 0.129, "close": 0.14, "volume": 6280000}, "trend_line": 0.121981, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.149, "activity_20": 0.166058, "activity_30": 0.150504}, "trend_signal": 1, "fair_value": 0.036187, "relative_strength": 69.930932, "rate_of_change": 3.4210570939243476, "market_dynamics": -1.081594, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.144, "volume": 2720000}, "trend_line": 0.125698, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.146473, "activity_20": 0.163964, "activity_30": 0.151924}, "trend_signal": 1, "fair_value": 0.036963, "relative_strength": 63.649847, "rate_of_change": 3.04719587476738, "market_dynamics": -1.116894, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.13, "close": 0.136, "volume": 3858640}, "trend_line": 0.129155, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.143473, "activity_20": 0.160696, "activity_30": 0.152589}, "trend_signal": 1, "fair_value": 0.037682, "relative_strength": 49.718408, "rate_of_change": 2.75024264506992, "market_dynamics": -1.136746, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.13, "close": 0.138, "volume": 1660000}, "trend_line": 0.132664, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.141236, "activity_20": 0.157605, "activity_30": 0.15316}, "trend_signal": 1, "fair_value": 0.03841, "relative_strength": 50.39753, "rate_of_change": 2.716890557856848, "market_dynamics": -1.173144, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.125, "close": 0.133, "volume": 3760000}, "trend_line": 0.135982, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138673, "activity_20": 0.154014, "activity_30": 0.153181}, "trend_signal": 1, "fair_value": 0.03912, "relative_strength": 36.356968, "rate_of_change": 2.5010552975939118, "market_dynamics": -1.190607, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5560000}, "trend_line": 0.139042, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.135327, "activity_20": 0.149671, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.0398, "relative_strength": 29.427642, "rate_of_change": 2.250297833536797, "market_dynamics": -1.238476, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.111, "close": 0.115, "volume": 2944000}, "trend_line": 0.141745, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.130945, "activity_20": 0.144886, "activity_30": 0.150922}, "trend_signal": 0, "fair_value": 0.040404, "relative_strength": 21.475917, "rate_of_change": 1.9440169157520826, "market_dynamics": -1.306741, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.096, "close": 0.099, "volume": 9800730}, "trend_line": 0.143961, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.124582, "activity_20": 0.138886, "activity_30": 0.148164}, "trend_signal": 0, "fair_value": 0.040923, "relative_strength": -0.661583, "rate_of_change": 1.563370842005006, "market_dynamics": -1.385301, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.096, "volume": 8312000}, "trend_line": 0.146077, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.1186, "activity_20": 0.1331, "activity_30": 0.14507}, "trend_signal": 0, "fair_value": 0.041407, "relative_strength": -4.228502, "rate_of_change": 1.4698425267954562, "market_dynamics": -1.457476, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.076, "close": 0.08, "volume": 13101000}, "trend_line": 0.147495, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.110255, "activity_20": 0.126467, "activity_30": 0.140807}, "trend_signal": 0, "fair_value": 0.041791, "relative_strength": -22.097474, "rate_of_change": 0.970720921158002, "market_dynamics": -1.474418, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.152, "low": 0.078, "close": 0.145, "volume": 70439882}, "trend_line": 0.151025, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.114691, "activity_20": 0.126729, "activity_30": 0.140646}, "trend_signal": 0, "fair_value": 0.042572, "relative_strength": 36.326168, "rate_of_change": 2.3933014678463715, "market_dynamics": -1.025893, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.147, "high": 0.195, "low": 0.122, "close": 0.15, "volume": 62948000}, "trend_line": 0.154111, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.119945, "activity_20": 0.127729, "activity_30": 0.14058}, "trend_signal": 0, "fair_value": 0.04341, "relative_strength": 45.00544, "rate_of_change": 2.043370302929982, "market_dynamics": -0.549978, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.128, "volume": 20680800}, "trend_line": 0.153939, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.121091, "activity_20": 0.126862, "activity_30": 0.138895}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": 18.368177, "rate_of_change": -0.11160786705686518, "market_dynamics": -0.189315, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.128, "close": 0.138, "volume": 6762607}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.1242, "activity_20": 0.12709, "activity_30": 0.137867}, "trend_signal": 0, "fair_value": 0.044863, "relative_strength": 23.956477, "rate_of_change": 0.10458688181681995, "market_dynamics": 0.175052, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.123, "close": 0.148, "volume": 15240000}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.129127, "activity_20": 0.128424, "activity_30": 0.137473}, "trend_signal": 0, "fair_value": 0.045679, "relative_strength": 30.649184, "rate_of_change": 0.28098637248541, "market_dynamics": 0.1786, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.147, "high": 0.165, "low": 0.136, "close": 0.145, "volume": 12824000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.133236, "activity_20": 0.129576, "activity_30": 0.136858}, "trend_signal": 0, "fair_value": 0.046485, "relative_strength": 26.723704, "rate_of_change": -1.8766218218762423, "market_dynamics": 0.155988, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.142, "high": 0.164, "low": 0.142, "close": 0.16, "volume": 7440000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.139709, "activity_20": 0.132267, "activity_30": 0.137398}, "trend_signal": 0, "fair_value": 0.047383, "relative_strength": 35.964347, "rate_of_change": -0.4392183759471883, "market_dynamics": 0.300102, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.16, "close": 0.162, "volume": 5920000}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.145727, "activity_20": 0.135176, "activity_30": 0.13811}, "trend_signal": 0, "fair_value": 0.048293, "relative_strength": 31.93948, "rate_of_change": -0.9273549848642317, "market_dynamics": 0.411438, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.186, "high": 0.247, "low": 0.175, "close": 0.221, "volume": 121070007}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.161327, "activity_20": 0.143648, "activity_30": 0.142718}, "trend_signal": 0, "fair_value": 0.049587, "relative_strength": 75.17615, "rate_of_change": -0.3790943189339974, "market_dynamics": 0.654836, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.227, "high": 0.249, "low": 0.213, "close": 0.232, "volume": 26657600}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.176655, "activity_20": 0.152714, "activity_30": 0.148073}, "trend_signal": 0, "fair_value": 0.050951, "relative_strength": 74.191192, "rate_of_change": 0.08926174496643909, "market_dynamics": 0.852606, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.19, "close": 0.212, "volume": 18880000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.185582, "activity_20": 0.159405, "activity_30": 0.152129}, "trend_signal": 1, "fair_value": 0.052186, "relative_strength": 55.40403, "rate_of_change": 0.26821696069951756, "market_dynamics": 0.967009, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.219, "high": 0.242, "low": 0.194, "close": 0.207, "volume": 28880000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.192382, "activity_20": 0.165276, "activity_30": 0.155837}, "trend_signal": 1, "fair_value": 0.05339, "relative_strength": 44.478999, "rate_of_change": 0.20062461128981213, "market_dynamics": 1.094082, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.183, "close": 0.184, "volume": 10560000}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.193964, "activity_20": 0.168657, "activity_30": 0.158041}, "trend_signal": 1, "fair_value": 0.054446, "relative_strength": 29.553028, "rate_of_change": 0.578644223902616, "market_dynamics": 0.90155, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.194, "volume": 9220000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.196345, "activity_20": 0.172762, "activity_30": 0.160834}, "trend_signal": 1, "fair_value": 0.055568, "relative_strength": 33.736272, "rate_of_change": 0.5308560053085568, "market_dynamics": 0.814755, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.194, "close": 0.195, "volume": 320000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.197891, "activity_20": 0.176695, "activity_30": 0.163641}, "trend_signal": 1, "fair_value": 0.056697, "relative_strength": 32.406524, "rate_of_change": 0.5498349834983501, "market_dynamics": 0.657712, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.181, "close": 0.192, "volume": 8960000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.198036, "activity_20": 0.180048, "activity_30": 0.1662}, "trend_signal": 1, "fair_value": 0.0578, "relative_strength": 26.777817, "rate_of_change": 0.5251652629436794, "market_dynamics": 0.460446, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.186, "close": 0.189, "volume": 5766558}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196782, "activity_20": 0.182795, "activity_30": 0.168514}, "trend_signal": 1, "fair_value": 0.058892, "relative_strength": 26.479883, "rate_of_change": 0.5008717911880638, "market_dynamics": 0.380014, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 5132000}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.195182, "activity_20": 0.185286, "activity_30": 0.170843}, "trend_signal": 1, "fair_value": 0.059994, "relative_strength": 26.066856, "rate_of_change": 0.8661468486029894, "market_dynamics": 0.203523, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.37, "low": 0.191, "close": 0.275, "volume": 149210627}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.208527, "activity_20": 0.195438, "activity_30": 0.17857}, "trend_signal": 1, "fair_value": 0.061637, "relative_strength": 78.34911, "rate_of_change": 3.1997062480271588, "market_dynamics": 0.45764, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.236, "close": 0.25, "volume": 55770000}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.216345, "activity_20": 0.202357, "activity_30": 0.184363}, "trend_signal": 1, "fair_value": 0.06312, "relative_strength": 59.899122, "rate_of_change": 2.434456928838943, "market_dynamics": 0.65476, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.226, "close": 0.245, "volume": 1376835354}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.222927, "activity_20": 0.20799, "activity_30": 0.189583}, "trend_signal": 1, "fair_value": 0.064569, "relative_strength": 51.792461, "rate_of_change": 2.1328458257160285, "market_dynamics": 0.868733, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.202, "close": 0.255, "volume": 47820000}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.230727, "activity_20": 0.2141, "activity_30": 0.195222}, "trend_signal": 1, "fair_value": 0.066082, "relative_strength": 49.639111, "rate_of_change": 2.2076372315035853, "market_dynamics": 1.026309, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.133, "close": 0.136, "volume": 814705369}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216018, "activity_20": 0.208376, "activity_30": 0.192944}, "trend_signal": 1, "fair_value": 0.066831, "relative_strength": -21.776775, "rate_of_change": 0.0, "market_dynamics": 0.519502, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.069, "close": 0.071, "volume": 398592026}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.190364, "activity_20": 0.196424, "activity_30": 0.186473}, "trend_signal": 0, "fair_value": 0.067159, "relative_strength": -58.890701, "rate_of_change": -1.3035610040864054, "market_dynamics": -0.06834, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.063, "close": 0.065, "volume": 347560000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.165855, "activity_20": 0.184219, "activity_30": 0.179759}, "trend_signal": 0, "fair_value": 0.067448, "relative_strength": -61.69425, "rate_of_change": -1.3408885234847672, "market_dynamics": -0.685412, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.058, "close": 0.06, "volume": 186503000}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.1428, "activity_20": 0.171933, "activity_30": 0.172869}, "trend_signal": 0, "fair_value": 0.067705, "relative_strength": -65.105821, "rate_of_change": -1.299160671462831, "market_dynamics": -1.204841, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.064, "volume": 212800000}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.122873, "activity_20": 0.160433, "activity_30": 0.166376}, "trend_signal": 0, "fair_value": 0.068, "relative_strength": -61.787446, "rate_of_change": -1.0325997825466382, "market_dynamics": -1.343563, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 30160000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.103945, "activity_20": 0.148724, "activity_30": 0.159542}, "trend_signal": 0, "fair_value": 0.068257, "relative_strength": -64.692503, "rate_of_change": -0.8592488937170399, "market_dynamics": -1.34341, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 24380000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.087073, "activity_20": 0.137324, "activity_30": 0.152669}, "trend_signal": 0, "fair_value": 0.068502, "relative_strength": -64.762278, "rate_of_change": -0.8456476385630218, "market_dynamics": -1.316683, "expectation": {"probability": 34.6715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/830e8522-bcf5-422c-8260-eeb69b2cf948/", "share_image": "https://sharemaestro.com/terminal/830e8522-bcf5-422c-8260-eeb69b2cf948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}