{"ticker": {"uuid": "830e8522-bcf5-422c-8260-eeb69b2cf948", "symbol": "0022", "name": "Mexan Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0022 fell 45.35%, moving from 3.55 to 1.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.44 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 32.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "-45.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.44"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.83, "close": 1.94, "volume": 339200}, "trend_line": 7.146333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.334545, "activity_20": 3.992381, "activity_30": 5.527957}, "trend_signal": 0, "fair_value": 3.479368, "relative_strength": -70.440499, "rate_of_change": -2.4835115980673845, "market_dynamics": -1.18684, "expectation": {"probability": 32.2407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.87706, "high": 0.900448, "low": 0.795201, "close": 0.900448, "volume": 6200}, "trend_line": 0.928125, "activity_lines": {"activity_5": 0.87706, "activity_10": 0.863878, "activity_20": 0.889701, "activity_30": 0.906258}, "trend_signal": 0, "fair_value": 1.238304, "relative_strength": -9.051761, "rate_of_change": -0.2095532183460648, "market_dynamics": -0.483443, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.900448, "high": 0.900448, "low": 0.900448, "close": 0.900448, "volume": 0}, "trend_line": 0.925006, "activity_lines": {"activity_5": 0.888754, "activity_10": 0.871107, "activity_20": 0.889033, "activity_30": 0.904472}, "trend_signal": 0, "fair_value": 1.235455, "relative_strength": -12.572684, "rate_of_change": -0.3360538720538702, "market_dynamics": -0.278317, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.841978, "high": 0.841978, "low": 0.806895, "close": 0.806895, "volume": 11396}, "trend_line": 0.918379, "activity_lines": {"activity_5": 0.864586, "activity_10": 0.861326, "activity_20": 0.879622, "activity_30": 0.896852}, "trend_signal": 0, "fair_value": 1.231857, "relative_strength": -19.80464, "rate_of_change": -0.7164277853332897, "market_dynamics": -0.370411, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.806895, "high": 0.865366, "low": 0.771813, "close": 0.806895, "volume": 23200}, "trend_line": 0.913312, "activity_lines": {"activity_5": 0.842757, "activity_10": 0.852183, "activity_20": 0.870656, "activity_30": 0.88966}, "trend_signal": 0, "fair_value": 1.228259, "relative_strength": -17.495231, "rate_of_change": -0.5517329991212705, "market_dynamics": -0.43766, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.818589, "high": 0.818589, "low": 0.760119, "close": 0.771813, "volume": 20000}, "trend_line": 0.907075, "activity_lines": {"activity_5": 0.813912, "activity_10": 0.8373, "activity_20": 0.858962, "activity_30": 0.880531}, "trend_signal": 0, "fair_value": 1.224511, "relative_strength": -15.571911, "rate_of_change": -0.682899162608183, "market_dynamics": -0.715616, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.771813, "high": 0.830284, "low": 0.760119, "close": 0.760119, "volume": 22600}, "trend_line": 0.900059, "activity_lines": {"activity_5": 0.788185, "activity_10": 0.821991, "activity_20": 0.846934, "activity_30": 0.87105}, "trend_signal": 0, "fair_value": 1.220388, "relative_strength": -16.553141, "rate_of_change": -0.7734751812143331, "market_dynamics": -0.982336, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.760119, "high": 0.771813, "low": 0.760119, "close": 0.760119, "volume": 6400}, "trend_line": 0.893432, "activity_lines": {"activity_5": 0.771813, "activity_10": 0.807958, "activity_20": 0.835797, "activity_30": 0.862021}, "trend_signal": 0, "fair_value": 1.216415, "relative_strength": -17.016243, "rate_of_change": -0.7362850657568059, "market_dynamics": -1.038736, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.748425, "high": 0.771813, "low": 0.748425, "close": 0.771813, "volume": 11200}, "trend_line": 0.887195, "activity_lines": {"activity_5": 0.768695, "activity_10": 0.797327, "activity_20": 0.826664, "activity_30": 0.854175}, "trend_signal": 0, "fair_value": 1.211992, "relative_strength": -14.311326, "rate_of_change": -0.6980945388121366, "market_dynamics": -1.032541, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.771813, "high": 0.87706, "low": 0.771813, "close": 0.865366, "volume": 0}, "trend_line": 0.884467, "activity_lines": {"activity_5": 0.799099, "activity_10": 0.804982, "activity_20": 0.827332, "activity_30": 0.852767}, "trend_signal": 0, "fair_value": 1.208319, "relative_strength": -3.316588, "rate_of_change": -0.30748595291902603, "market_dynamics": -0.643238, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865366, "high": 0.865366, "low": 0.853672, "close": 0.853672, "volume": 0}, "trend_line": 0.881348, "activity_lines": {"activity_5": 0.821708, "activity_10": 0.810723, "activity_20": 0.827499, "activity_30": 0.85078}, "trend_signal": 0, "fair_value": 1.205171, "relative_strength": -3.233268, "rate_of_change": -0.3526417605179145, "market_dynamics": -0.222187, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.830284, "high": 0.935531, "low": 0.725036, "close": 0.783507, "volume": 14400}, "trend_line": 0.874332, "activity_lines": {"activity_5": 0.815471, "activity_10": 0.804131, "activity_20": 0.821652, "activity_30": 0.844467}, "trend_signal": 0, "fair_value": 1.202097, "relative_strength": -8.99742, "rate_of_change": -0.7960533183260213, "market_dynamics": 0.112762, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.748425, "high": 0.795201, "low": 0.736731, "close": 0.783507, "volume": 4000}, "trend_line": 0.869264, "activity_lines": {"activity_5": 0.807675, "activity_10": 0.799666, "activity_20": 0.816807, "activity_30": 0.838608}, "trend_signal": 0, "fair_value": 1.199473, "relative_strength": -6.651321, "rate_of_change": -0.5796425156576633, "market_dynamics": 0.262774, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.783507, "high": 0.795201, "low": 0.736731, "close": 0.771813, "volume": 1800}, "trend_line": 0.864976, "activity_lines": {"activity_5": 0.794422, "activity_10": 0.795201, "activity_20": 0.811406, "activity_30": 0.832321}, "trend_signal": 0, "fair_value": 1.1964, "relative_strength": -9.234032, "rate_of_change": -0.4932908759594404, "market_dynamics": 0.056731, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.771813, "high": 0.771813, "low": 0.713342, "close": 0.736731, "volume": 14400}, "trend_line": 0.85835, "activity_lines": {"activity_5": 0.769474, "activity_10": 0.784996, "activity_20": 0.802997, "activity_30": 0.824047}, "trend_signal": 0, "fair_value": 1.192277, "relative_strength": -9.34615, "rate_of_change": -0.7660328147833028, "market_dynamics": -0.192662, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.736731, "high": 0.736731, "low": 0.736731, "close": 0.736731, "volume": 0}, "trend_line": 0.851723, "activity_lines": {"activity_5": 0.753103, "activity_10": 0.776066, "activity_20": 0.79509, "activity_30": 0.8162}, "trend_signal": 0, "fair_value": 1.188154, "relative_strength": -9.858747, "rate_of_change": -0.7720626783945871, "market_dynamics": -0.486049, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.736731, "high": 0.736731, "low": 0.736731, "close": 0.736731, "volume": 0}, "trend_line": 0.844706, "activity_lines": {"activity_5": 0.744527, "activity_10": 0.767773, "activity_20": 0.787795, "activity_30": 0.808782}, "trend_signal": 0, "fair_value": 1.183506, "relative_strength": -10.407285, "rate_of_change": -0.8238594002979901, "market_dynamics": -0.669099, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.736731, "high": 0.736731, "low": 0.689954, "close": 0.689954, "volume": 14400}, "trend_line": 0.836131, "activity_lines": {"activity_5": 0.723477, "activity_10": 0.751402, "activity_20": 0.776491, "activity_30": 0.798798}, "trend_signal": 0, "fair_value": 1.178559, "relative_strength": -13.204788, "rate_of_change": -1.015146098169067, "market_dynamics": -0.749734, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.689954, "high": 0.736731, "low": 0.689954, "close": 0.701648, "volume": 8800}, "trend_line": 0.827555, "activity_lines": {"activity_5": 0.712563, "activity_10": 0.738432, "activity_20": 0.766968, "activity_30": 0.790121}, "trend_signal": 0, "fair_value": 1.173686, "relative_strength": -12.119574, "rate_of_change": -1.0256765985234273, "market_dynamics": -0.841389, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.701648, "high": 0.713342, "low": 0.666566, "close": 0.713342, "volume": 11200}, "trend_line": 0.8182, "activity_lines": {"activity_5": 0.710224, "activity_10": 0.728864, "activity_20": 0.759228, "activity_30": 0.782753}, "trend_signal": 0, "fair_value": 1.168889, "relative_strength": -10.666756, "rate_of_change": -1.1304384602836068, "market_dynamics": -0.709092, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.713342, "high": 0.713342, "low": 0.713342, "close": 0.713342, "volume": 0}, "trend_line": 0.808844, "activity_lines": {"activity_5": 0.709444, "activity_10": 0.72206, "activity_20": 0.752267, "activity_30": 0.775988}, "trend_signal": 0, "fair_value": 1.164091, "relative_strength": -6.466949, "rate_of_change": -1.1434857003177745, "market_dynamics": -0.664052, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.701648, "high": 0.701648, "low": 0.596401, "close": 0.643177, "volume": 17600}, "trend_line": 0.79715, "activity_lines": {"activity_5": 0.686835, "activity_10": 0.70505, "activity_20": 0.739403, "activity_30": 0.765299}, "trend_signal": 0, "fair_value": 1.158844, "relative_strength": -12.671139, "rate_of_change": -1.445767045314051, "market_dynamics": -0.681851, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.608095, "close": 0.643177, "volume": 11200}, "trend_line": 0.788575, "activity_lines": {"activity_5": 0.670463, "activity_10": 0.690592, "activity_20": 0.727765, "activity_30": 0.755366}, "trend_signal": 0, "fair_value": 1.153596, "relative_strength": -14.497519, "rate_of_change": -1.075707206924669, "market_dynamics": -0.754272, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.643177, "close": 0.643177, "volume": 0}, "trend_line": 0.781948, "activity_lines": {"activity_5": 0.65721, "activity_10": 0.678685, "activity_20": 0.717352, "activity_30": 0.745985}, "trend_signal": 0, "fair_value": 1.149249, "relative_strength": -11.770671, "rate_of_change": -0.8403766287290427, "market_dynamics": -1.077151, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.643177, "close": 0.643177, "volume": 0}, "trend_line": 0.775321, "activity_lines": {"activity_5": 0.647855, "activity_10": 0.669117, "activity_20": 0.707718, "activity_30": 0.737032}, "trend_signal": 0, "fair_value": 1.144376, "relative_strength": -14.970755, "rate_of_change": -0.8474988106625938, "market_dynamics": -1.330059, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.608095, "close": 0.631483, "volume": 800}, "trend_line": 0.767525, "activity_lines": {"activity_5": 0.639279, "activity_10": 0.659124, "activity_20": 0.69775, "activity_30": 0.727752}, "trend_signal": 0, "fair_value": 1.138529, "relative_strength": -13.567351, "rate_of_change": -1.0055190043865734, "market_dynamics": -1.537357, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.631483, "high": 0.654872, "low": 0.584707, "close": 0.654872, "volume": 3800}, "trend_line": 0.761678, "activity_lines": {"activity_5": 0.643957, "activity_10": 0.655297, "activity_20": 0.690678, "activity_30": 0.720484}, "trend_signal": 0, "fair_value": 1.133656, "relative_strength": -8.610679, "rate_of_change": -0.7617992899254157, "market_dynamics": -1.533997, "expectation": {"probability": 33.6419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.654872, "high": 0.654872, "low": 0.654872, "close": 0.654872, "volume": 0}, "trend_line": 0.755831, "activity_lines": {"activity_5": 0.647855, "activity_10": 0.652958, "activity_20": 0.684107, "activity_30": 0.713594}, "trend_signal": 0, "fair_value": 1.128484, "relative_strength": -2.993137, "rate_of_change": -0.767647221004143, "market_dynamics": -1.328973, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.654872, "high": 0.654872, "low": 0.654872, "close": 0.654872, "volume": 0}, "trend_line": 0.749594, "activity_lines": {"activity_5": 0.650974, "activity_10": 0.651257, "activity_20": 0.678037, "activity_30": 0.70708}, "trend_signal": 0, "fair_value": 1.123611, "relative_strength": -6.836388, "rate_of_change": -0.8251844658395923, "market_dynamics": -1.009482, "expectation": {"probability": 34.9777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.654872, "high": 0.654872, "low": 0.654872, "close": 0.654872, "volume": 0}, "trend_line": 0.742188, "activity_lines": {"activity_5": 0.653313, "activity_10": 0.650407, "activity_20": 0.672524, "activity_30": 0.700969}, "trend_signal": 0, "fair_value": 1.118439, "relative_strength": -4.237116, "rate_of_change": -0.9880015048146096, "market_dynamics": -0.636546, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.596401, "high": 0.619789, "low": 0.596401, "close": 0.619789, "volume": 3587}, "trend_line": 0.733612, "activity_lines": {"activity_5": 0.643178, "activity_10": 0.644241, "activity_20": 0.664672, "activity_30": 0.693072}, "trend_signal": 0, "fair_value": 1.113042, "relative_strength": -10.362721, "rate_of_change": -1.1555023794510173, "market_dynamics": -0.46061, "expectation": {"probability": 33.424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.619789, "high": 0.619789, "low": 0.53793, "close": 0.619789, "volume": 3600}, "trend_line": 0.724257, "activity_lines": {"activity_5": 0.633822, "activity_10": 0.639776, "activity_20": 0.657934, "activity_30": 0.685729}, "trend_signal": 0, "fair_value": 1.106745, "relative_strength": -13.322341, "rate_of_change": -1.2751972432293912, "market_dynamics": -0.277513, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.561318, "high": 0.643177, "low": 0.561318, "close": 0.643177, "volume": 4800}, "trend_line": 0.715681, "activity_lines": {"activity_5": 0.634602, "activity_10": 0.639988, "activity_20": 0.654203, "activity_30": 0.680498}, "trend_signal": 0, "fair_value": 1.100523, "relative_strength": -11.782429, "rate_of_change": -1.1841100603791235, "market_dynamics": -0.077894, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.573013, "close": 0.643177, "volume": 22400}, "trend_line": 0.710224, "activity_lines": {"activity_5": 0.636161, "activity_10": 0.640201, "activity_20": 0.65114, "activity_30": 0.67582}, "trend_signal": 0, "fair_value": 1.094451, "relative_strength": -10.680335, "rate_of_change": -0.7624905509577654, "market_dynamics": 0.156013, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.643177, "close": 0.643177, "volume": 0}, "trend_line": 0.704767, "activity_lines": {"activity_5": 0.638499, "activity_10": 0.640413, "activity_20": 0.64869, "activity_30": 0.671495}, "trend_signal": 0, "fair_value": 1.089728, "relative_strength": -9.024556, "rate_of_change": -0.7683491405528304, "market_dynamics": 0.323996, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.643177, "close": 0.643177, "volume": 0}, "trend_line": 0.700479, "activity_lines": {"activity_5": 0.641618, "activity_10": 0.640626, "activity_20": 0.646686, "activity_30": 0.667521}, "trend_signal": 0, "fair_value": 1.085006, "relative_strength": -10.719556, "rate_of_change": -0.6084280336621989, "market_dynamics": 0.511031, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.643177, "high": 0.689954, "low": 0.643177, "close": 0.689954, "volume": 0}, "trend_line": 0.69814, "activity_lines": {"activity_5": 0.658769, "activity_10": 0.649131, "activity_20": 0.649581, "activity_30": 0.666842}, "trend_signal": 0, "fair_value": 1.080058, "relative_strength": -2.71713, "rate_of_change": -0.33391436431355975, "market_dynamics": 0.686159, "expectation": {"probability": 31.262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.689954, "high": 0.701648, "low": 0.689954, "close": 0.701648, "volume": 0}, "trend_line": 0.696191, "activity_lines": {"activity_5": 0.675141, "activity_10": 0.659124, "activity_20": 0.653813, "activity_30": 0.667069}, "trend_signal": 0, "fair_value": 1.075636, "relative_strength": -1.167009, "rate_of_change": -0.2791703669751022, "market_dynamics": 0.791104, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.596401, "high": 0.608095, "low": 0.596401, "close": 0.608095, "volume": 1058}, "trend_line": 0.690734, "activity_lines": {"activity_5": 0.656431, "activity_10": 0.651257, "activity_20": 0.64908, "activity_30": 0.661385}, "trend_signal": 0, "fair_value": 1.070538, "relative_strength": -14.889355, "rate_of_change": -0.7838366195483776, "market_dynamics": 0.770448, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.608095, "high": 0.666566, "low": 0.573013, "close": 0.666566, "volume": 10400}, "trend_line": 0.684107, "activity_lines": {"activity_5": 0.659549, "activity_10": 0.654871, "activity_20": 0.650361, "activity_30": 0.659826}, "trend_signal": 0, "fair_value": 1.06604, "relative_strength": -6.420098, "rate_of_change": -0.9594141883851003, "market_dynamics": 0.928435, "expectation": {"probability": 32.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.666566, "high": 0.701648, "low": 0.584707, "close": 0.701648, "volume": 2402}, "trend_line": 0.679039, "activity_lines": {"activity_5": 0.672803, "activity_10": 0.664652, "activity_20": 0.655206, "activity_30": 0.660957}, "trend_signal": 0, "fair_value": 1.061767, "relative_strength": 1.733482, "rate_of_change": -0.7408197840396419, "market_dynamics": 0.959459, "expectation": {"probability": 26.9712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.701648, "high": 0.701648, "low": 0.643177, "close": 0.643177, "volume": 0}, "trend_line": 0.674362, "activity_lines": {"activity_5": 0.662668, "activity_10": 0.662313, "activity_20": 0.654537, "activity_30": 0.658644}, "trend_signal": 0, "fair_value": 1.05712, "relative_strength": -13.755939, "rate_of_change": -0.6887675081990772, "market_dynamics": 0.783604, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.643177, "high": 0.643177, "low": 0.608095, "close": 0.619789, "volume": 7960}, "trend_line": 0.668904, "activity_lines": {"activity_5": 0.647855, "activity_10": 0.655297, "activity_20": 0.651642, "activity_30": 0.655123}, "trend_signal": 0, "fair_value": 1.052622, "relative_strength": -20.018367, "rate_of_change": -0.8093575853918168, "market_dynamics": 0.86014, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.619789, "high": 0.619789, "low": 0.502848, "close": 0.573013, "volume": 12800}, "trend_line": 0.662278, "activity_lines": {"activity_5": 0.622908, "activity_10": 0.640201, "activity_20": 0.644402, "activity_30": 0.648936}, "trend_signal": 0, "fair_value": 1.047675, "relative_strength": -27.275417, "rate_of_change": -0.9905756281917915, "market_dynamics": 0.567668, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.596401, "high": 0.619789, "low": 0.596401, "close": 0.619789, "volume": 0}, "trend_line": 0.65838, "activity_lines": {"activity_5": 0.615891, "activity_10": 0.634885, "activity_20": 0.641952, "activity_30": 0.646195}, "trend_signal": 0, "fair_value": 1.043027, "relative_strength": -23.193058, "rate_of_change": -0.5885745865029591, "market_dynamics": 0.258139, "expectation": {"probability": 33.1436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.713342, "high": 0.713342, "low": 0.643177, "close": 0.643177, "volume": 4800}, "trend_line": 0.655261, "activity_lines": {"activity_5": 0.619789, "activity_10": 0.634247, "activity_20": 0.641841, "activity_30": 0.645214}, "trend_signal": 0, "fair_value": 1.038529, "relative_strength": -15.842635, "rate_of_change": -0.473738570430448, "market_dynamics": 0.231931, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.643177, "high": 0.701648, "low": 0.631483, "close": 0.701648, "volume": 8000}, "trend_line": 0.654092, "activity_lines": {"activity_5": 0.647075, "activity_10": 0.64424, "activity_20": 0.647242, "activity_30": 0.648207}, "trend_signal": 0, "fair_value": 1.034406, "relative_strength": -5.254526, "rate_of_change": -0.17840219393493215, "market_dynamics": 0.391878, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.689954, "high": 0.701648, "low": 0.631483, "close": 0.631483, "volume": 1600}, "trend_line": 0.652143, "activity_lines": {"activity_5": 0.647075, "activity_10": 0.641264, "activity_20": 0.645739, "activity_30": 0.646748}, "trend_signal": 0, "fair_value": 1.029384, "relative_strength": -15.657308, "rate_of_change": -0.2979703161023187, "market_dynamics": 0.423741, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.631483, "high": 0.689954, "low": 0.631483, "close": 0.689954, "volume": 2400}, "trend_line": 0.651753, "activity_lines": {"activity_5": 0.665786, "activity_10": 0.650194, "activity_20": 0.649915, "activity_30": 0.649188}, "trend_signal": 0, "fair_value": 1.024811, "relative_strength": -5.531399, "rate_of_change": -0.059802834654362834, "market_dynamics": 0.618692, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67826, "high": 0.701648, "low": 0.67826, "close": 0.701648, "volume": 0}, "trend_line": 0.651363, "activity_lines": {"activity_5": 0.680599, "activity_10": 0.659762, "activity_20": 0.655038, "activity_30": 0.652407}, "trend_signal": 1, "fair_value": 1.020313, "relative_strength": -4.164519, "rate_of_change": -0.05983861984524834, "market_dynamics": 0.699498, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.701648, "high": 0.701648, "low": 0.619789, "close": 0.619789, "volume": 1360}, "trend_line": 0.648245, "activity_lines": {"activity_5": 0.662668, "activity_10": 0.653808, "activity_20": 0.652143, "activity_30": 0.65037}, "trend_signal": 1, "fair_value": 1.014841, "relative_strength": -13.47415, "rate_of_change": -0.47868853465733624, "market_dynamics": 0.422392, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.619789, "high": 0.619789, "low": 0.619789, "close": 0.619789, "volume": 0}, "trend_line": 0.647465, "activity_lines": {"activity_5": 0.646296, "activity_10": 0.649343, "activity_20": 0.649247, "activity_30": 0.648534}, "trend_signal": 0, "fair_value": 1.009369, "relative_strength": -13.33464, "rate_of_change": -0.12032487716835501, "market_dynamics": 0.330222, "expectation": {"probability": 36.916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.619789, "high": 0.631483, "low": 0.608095, "close": 0.608095, "volume": 4000}, "trend_line": 0.646296, "activity_lines": {"activity_5": 0.631483, "activity_10": 0.643177, "activity_20": 0.645238, "activity_30": 0.645994}, "trend_signal": 0, "fair_value": 1.003822, "relative_strength": -16.789553, "rate_of_change": -0.18055030001621333, "market_dynamics": 0.130465, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.608095, "high": 0.619789, "low": 0.608095, "close": 0.619789, "volume": 9600}, "trend_line": 0.645516, "activity_lines": {"activity_5": 0.622128, "activity_10": 0.63935, "activity_20": 0.642509, "activity_30": 0.644284}, "trend_signal": 0, "fair_value": 0.998649, "relative_strength": -10.424271, "rate_of_change": -0.12068773441271537, "market_dynamics": 0.002834, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.584707, "high": 0.596401, "low": 0.549624, "close": 0.596401, "volume": 24200}, "trend_line": 0.643957, "activity_lines": {"activity_5": 0.609654, "activity_10": 0.63042, "activity_20": 0.637664, "activity_30": 0.641115}, "trend_signal": 0, "fair_value": 0.993777, "relative_strength": -11.360739, "rate_of_change": -0.24151221658331895, "market_dynamics": -0.071719, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.596401, "high": 0.596401, "low": 0.526236, "close": 0.526236, "volume": 800}, "trend_line": 0.640449, "activity_lines": {"activity_5": 0.580809, "activity_10": 0.609158, "activity_20": 0.62636, "activity_30": 0.63352}, "trend_signal": 0, "fair_value": 0.988379, "relative_strength": -21.045692, "rate_of_change": -0.5447568704121479, "market_dynamics": -0.392862, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.526236, "high": 0.526236, "low": 0.526236, "close": 0.526236, "volume": 0}, "trend_line": 0.636161, "activity_lines": {"activity_5": 0.5582, "activity_10": 0.590022, "activity_20": 0.615613, "activity_30": 0.626152}, "trend_signal": 0, "fair_value": 0.983207, "relative_strength": -21.271261, "rate_of_change": -0.6695302826610814, "market_dynamics": -0.734532, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526236, "high": 0.584707, "low": 0.526236, "close": 0.584707, "volume": 4800}, "trend_line": 0.633822, "activity_lines": {"activity_5": 0.561319, "activity_10": 0.584707, "activity_20": 0.611213, "activity_30": 0.622832}, "trend_signal": 0, "fair_value": 0.978409, "relative_strength": -13.829168, "rate_of_change": -0.367674220834031, "market_dynamics": -0.866868, "expectation": {"probability": 35.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.584707, "high": 0.584707, "low": 0.584707, "close": 0.584707, "volume": 0}, "trend_line": 0.631483, "activity_lines": {"activity_5": 0.565996, "activity_10": 0.580242, "activity_20": 0.607371, "activity_30": 0.619663}, "trend_signal": 0, "fair_value": 0.974136, "relative_strength": -14.349064, "rate_of_change": -0.36903105288235183, "market_dynamics": -0.975533, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.526236, "high": 0.526236, "low": 0.526236, "close": 0.526236, "volume": 1600}, "trend_line": 0.627195, "activity_lines": {"activity_5": 0.553522, "activity_10": 0.567059, "activity_20": 0.598071, "activity_30": 0.612873}, "trend_signal": 0, "fair_value": 0.969639, "relative_strength": -24.073846, "rate_of_change": -0.6790364902934948, "market_dynamics": -0.935228, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.526236, "high": 0.549624, "low": 0.502848, "close": 0.549624, "volume": 16200}, "trend_line": 0.624857, "activity_lines": {"activity_5": 0.553522, "activity_10": 0.561318, "activity_20": 0.591667, "activity_30": 0.607869}, "trend_signal": 0, "fair_value": 0.964391, "relative_strength": -17.775759, "rate_of_change": -0.37277082884907425, "market_dynamics": -0.767565, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.549624, "high": 0.549624, "low": 0.502848, "close": 0.526236, "volume": 2200}, "trend_line": 0.621738, "activity_lines": {"activity_5": 0.544167, "activity_10": 0.552601, "activity_20": 0.58376, "activity_30": 0.601506}, "trend_signal": 0, "fair_value": 0.958994, "relative_strength": -20.241448, "rate_of_change": -0.49915420648244047, "market_dynamics": -0.97257, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.526236, "high": 0.526236, "low": 0.526236, "close": 0.526236, "volume": 0}, "trend_line": 0.61784, "activity_lines": {"activity_5": 0.534812, "activity_10": 0.545585, "activity_20": 0.576409, "activity_30": 0.595345}, "trend_signal": 0, "fair_value": 0.953672, "relative_strength": -23.411422, "rate_of_change": -0.6269521888641305, "market_dynamics": -1.140378, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.526236, "high": 0.631483, "low": 0.502848, "close": 0.631483, "volume": 10280}, "trend_line": 0.61745, "activity_lines": {"activity_5": 0.564437, "activity_10": 0.559192, "activity_20": 0.579528, "activity_30": 0.596225}, "trend_signal": 0, "fair_value": 0.947975, "relative_strength": -18.107246, "rate_of_change": -0.06312313867666232, "market_dynamics": -0.692226, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.561319, "high": 1.286355, "low": 0.561319, "close": 0.725036, "volume": 67446}, "trend_line": 0.620179, "activity_lines": {"activity_5": 0.622128, "activity_10": 0.589597, "activity_20": 0.591278, "activity_30": 0.603166}, "trend_signal": 0, "fair_value": 0.942952, "relative_strength": -14.107128, "rate_of_change": 0.44197910762004716, "market_dynamics": -0.156631, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.748425, "high": 0.795201, "low": 0.643177, "close": 0.643177, "volume": 28000}, "trend_line": 0.620179, "activity_lines": {"activity_5": 0.639279, "activity_10": 0.602779, "activity_20": 0.59473, "activity_30": 0.60465}, "trend_signal": 0, "fair_value": 0.936955, "relative_strength": -17.925542, "rate_of_change": 0.0, "market_dynamics": 0.416772, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67826, "high": 0.67826, "low": 0.584707, "close": 0.619789, "volume": 28800}, "trend_line": 0.61784, "activity_lines": {"activity_5": 0.642398, "activity_10": 0.609583, "activity_20": 0.595955, "activity_30": 0.604624}, "trend_signal": 0, "fair_value": 0.931483, "relative_strength": -18.651145, "rate_of_change": -0.3771491778986536, "market_dynamics": 0.996807, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.619789, "high": 0.701648, "low": 0.619789, "close": 0.689954, "volume": 8400}, "trend_line": 0.61745, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.627443, "activity_20": 0.604253, "activity_30": 0.609277}, "trend_signal": 0, "fair_value": 0.926235, "relative_strength": -8.074315, "rate_of_change": -0.06312313867666232, "market_dynamics": 1.119566, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.689954, "high": 0.689954, "low": 0.608095, "close": 0.619789, "volume": 16800}, "trend_line": 0.61784, "activity_lines": {"activity_5": 0.648635, "activity_10": 0.630633, "activity_20": 0.605589, "activity_30": 0.609428}, "trend_signal": 0, "fair_value": 0.920763, "relative_strength": -16.580196, "rate_of_change": 0.06316300915052075, "market_dynamics": 0.944524, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67826, "high": 0.81859, "low": 0.67826, "close": 0.783507, "volume": 92806}, "trend_line": 0.621738, "activity_lines": {"activity_5": 0.689954, "activity_10": 0.662951, "activity_20": 0.622852, "activity_30": 0.620116}, "trend_signal": 0, "fair_value": 0.916565, "relative_strength": 4.454936, "rate_of_change": 0.6309076783633414, "market_dynamics": 1.041128, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.783507, "high": 0.806895, "low": 0.783507, "close": 0.783507, "volume": 16800}, "trend_line": 0.624467, "activity_lines": {"activity_5": 0.727375, "activity_10": 0.690592, "activity_20": 0.639725, "activity_30": 0.630553}, "trend_signal": 1, "fair_value": 0.912367, "relative_strength": 11.447083, "rate_of_change": 0.4389308679861905, "market_dynamics": 1.108332, "expectation": {"probability": 25.2451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.783507, "high": 0.818589, "low": 0.771813, "close": 0.771813, "volume": 43232}, "trend_line": 0.628755, "activity_lines": {"activity_5": 0.751543, "activity_10": 0.711854, "activity_20": 0.654704, "activity_30": 0.640059}, "trend_signal": 1, "fair_value": 0.90772, "relative_strength": 10.93358, "rate_of_change": 0.6866655884137927, "market_dynamics": 1.196661, "expectation": {"probability": 24.7236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.830284, "high": 0.853672, "low": 0.713342, "close": 0.760119, "volume": 41600}, "trend_line": 0.633432, "activity_lines": {"activity_5": 0.761678, "activity_10": 0.726525, "activity_20": 0.667846, "activity_30": 0.648534}, "trend_signal": 1, "fair_value": 0.903447, "relative_strength": 8.350828, "rate_of_change": 0.743850943531271, "market_dynamics": 1.320227, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.748425, "high": 0.806895, "low": 0.748425, "close": 0.806895, "volume": 2400}, "trend_line": 0.641228, "activity_lines": {"activity_5": 0.782727, "activity_10": 0.745448, "activity_20": 0.684719, "activity_30": 0.659725}, "trend_signal": 1, "fair_value": 0.899549, "relative_strength": 12.383738, "rate_of_change": 1.2307556296492796, "market_dynamics": 1.202643, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.818589, "high": 0.865366, "low": 0.795201, "close": 0.865366, "volume": 16400}, "trend_line": 0.649414, "activity_lines": {"activity_5": 0.810793, "activity_10": 0.771813, "activity_20": 0.70627, "activity_30": 0.674186}, "trend_signal": 1, "fair_value": 0.896026, "relative_strength": 19.571569, "rate_of_change": 1.2766129988085402, "market_dynamics": 1.200352, "expectation": {"probability": 25.9551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.865366, "high": 0.865366, "low": 0.795201, "close": 0.795201, "volume": 32800}, "trend_line": 0.654482, "activity_lines": {"activity_5": 0.810014, "activity_10": 0.782869, "activity_20": 0.719857, "activity_30": 0.683591}, "trend_signal": 1, "fair_value": 0.892128, "relative_strength": 11.215695, "rate_of_change": 0.7803958645794457, "market_dynamics": 1.155352, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.783507, "high": 0.795201, "low": 0.783507, "close": 0.795201, "volume": 8000}, "trend_line": 0.6576, "activity_lines": {"activity_5": 0.808454, "activity_10": 0.791161, "activity_20": 0.732164, "activity_30": 0.69267}, "trend_signal": 1, "fair_value": 0.888304, "relative_strength": 9.061641, "rate_of_change": 0.4764072961517588, "market_dynamics": 1.097233, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.795201, "high": 0.795201, "low": 0.736731, "close": 0.736731, "volume": 11800}, "trend_line": 0.661108, "activity_lines": {"activity_5": 0.785846, "activity_10": 0.785633, "activity_20": 0.737621, "activity_30": 0.697775}, "trend_signal": 1, "fair_value": 0.884107, "relative_strength": 2.780268, "rate_of_change": 0.53345498783456, "market_dynamics": 0.878359, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.736731, "high": 0.736731, "low": 0.701648, "close": 0.713342, "volume": 4000}, "trend_line": 0.661888, "activity_lines": {"activity_5": 0.757, "activity_10": 0.775002, "activity_20": 0.740127, "activity_30": 0.701145}, "trend_signal": 1, "fair_value": 0.879309, "relative_strength": 3.308967, "rate_of_change": 0.11798374849495133, "market_dynamics": 0.489358, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.713342, "high": 0.725036, "low": 0.713342, "close": 0.725036, "volume": 2400}, "trend_line": 0.662668, "activity_lines": {"activity_5": 0.73829, "activity_10": 0.764796, "activity_20": 0.743134, "activity_30": 0.705219}, "trend_signal": 1, "fair_value": 0.874661, "relative_strength": 2.529064, "rate_of_change": 0.11784471088764306, "market_dynamics": 0.129653, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.725036, "high": 0.725036, "low": 0.725036, "close": 0.725036, "volume": 0}, "trend_line": 0.666176, "activity_lines": {"activity_5": 0.728934, "activity_10": 0.755654, "activity_20": 0.745195, "activity_30": 0.709243}, "trend_signal": 1, "fair_value": 0.870313, "relative_strength": 0.328488, "rate_of_change": 0.5293751924040327, "market_dynamics": -0.206073, "expectation": {"probability": 28.9105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.725036, "high": 0.725036, "low": 0.725036, "close": 0.725036, "volume": 0}, "trend_line": 0.669684, "activity_lines": {"activity_5": 0.724256, "activity_10": 0.747574, "activity_20": 0.74642, "activity_30": 0.71304}, "trend_signal": 1, "fair_value": 0.865966, "relative_strength": -0.12331, "rate_of_change": 0.5265875684503729, "market_dynamics": -0.392193, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.725036, "high": 0.947225, "low": 0.701648, "close": 0.947225, "volume": 183400}, "trend_line": 0.680988, "activity_lines": {"activity_5": 0.798319, "activity_10": 0.780743, "activity_20": 0.767859, "activity_30": 0.730946}, "trend_signal": 1, "fair_value": 0.863117, "relative_strength": 24.510959, "rate_of_change": 1.6879602917196905, "market_dynamics": -0.028207, "expectation": {"probability": 23.3546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.087555, "high": 2.104944, "low": 1.087555, "close": 1.625485, "volume": 1451405}, "trend_line": 0.714512, "activity_lines": {"activity_5": 1.084436, "activity_10": 0.93383, "activity_20": 0.85189, "activity_30": 0.791881}, "trend_signal": 1, "fair_value": 0.864391, "relative_strength": 96.069203, "rate_of_change": 4.92284739231822, "market_dynamics": 0.434429, "expectation": {"probability": 24.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.625485, "high": 1.672261, "low": 1.613791, "close": 1.613791, "volume": 93410}, "trend_line": 0.748425, "activity_lines": {"activity_5": 1.305845, "activity_10": 1.069907, "activity_20": 0.930074, "activity_30": 0.849899}, "trend_signal": 1, "fair_value": 0.865666, "relative_strength": 84.614795, "rate_of_change": 4.746316366974939, "market_dynamics": 0.846982, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.613791, "high": 1.683955, "low": 1.613791, "close": 1.637179, "volume": 153600}, "trend_line": 0.785456, "activity_lines": {"activity_5": 1.4758, "activity_10": 1.196629, "activity_20": 1.006252, "activity_30": 0.907238}, "trend_signal": 1, "fair_value": 0.86724, "relative_strength": 88.497767, "rate_of_change": 4.947857166716776, "market_dynamics": 1.315507, "expectation": {"probability": 26.7887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.660567, "high": 1.69565, "low": 1.648873, "close": 1.672261, "volume": 76800}, "trend_line": 0.823657, "activity_lines": {"activity_5": 1.596639, "activity_10": 1.314421, "activity_20": 1.081039, "activity_30": 0.964452}, "trend_signal": 1, "fair_value": 0.869564, "relative_strength": 79.579448, "rate_of_change": 4.8635442341773345, "market_dynamics": 1.350881, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.672261, "high": 1.719038, "low": 1.613791, "close": 1.660567, "volume": 124400}, "trend_line": 0.859519, "activity_lines": {"activity_5": 1.650432, "activity_10": 1.41414, "activity_20": 1.1497, "activity_30": 1.018446}, "trend_signal": 1, "fair_value": 0.872787, "relative_strength": 77.602077, "rate_of_change": 4.353996870056354, "market_dynamics": 1.269986, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.707344, "high": 1.707344, "low": 1.637179, "close": 1.69565, "volume": 108000}, "trend_line": 0.89655, "activity_lines": {"activity_5": 1.668363, "activity_10": 1.503441, "activity_20": 1.217081, "activity_30": 1.07239}, "trend_signal": 1, "fair_value": 0.87676, "relative_strength": 80.772002, "rate_of_change": 4.3083398970819635, "market_dynamics": 1.257364, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69565, "high": 1.69565, "low": 1.578708, "close": 1.625485, "volume": 172000}, "trend_line": 0.933192, "activity_lines": {"activity_5": 1.658228, "activity_10": 1.562124, "activity_20": 1.272656, "activity_30": 1.119418}, "trend_signal": 1, "fair_value": 0.879834, "relative_strength": 72.972503, "rate_of_change": 4.087000167308021, "market_dynamics": 1.218815, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.602097, "high": 1.683956, "low": 1.590403, "close": 1.625485, "volume": 118400}, "trend_line": 0.969054, "activity_lines": {"activity_5": 1.647314, "activity_10": 1.604435, "activity_20": 1.324222, "activity_30": 1.164082}, "trend_signal": 1, "fair_value": 0.883357, "relative_strength": 74.430645, "rate_of_change": 3.842939073631144, "market_dynamics": 1.147514, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.578708, "high": 1.893387, "low": 1.394032, "close": 1.872581, "volume": 492600}, "trend_line": 1.013932, "activity_lines": {"activity_5": 1.719544, "activity_10": 1.675302, "activity_20": 1.395311, "activity_30": 1.222374}, "trend_signal": 1, "fair_value": 0.888539, "relative_strength": 114.514541, "rate_of_change": 4.63111446833717, "market_dynamics": 1.17597, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.955806, "high": 1.997419, "low": 1.914193, "close": 1.955806, "volume": 164400}, "trend_line": 1.061584, "activity_lines": {"activity_5": 1.806162, "activity_10": 1.740435, "activity_20": 1.469084, "activity_30": 1.28314}, "trend_signal": 1, "fair_value": 0.893055, "relative_strength": 114.262139, "rate_of_change": 4.699723452854829, "market_dynamics": 1.172356, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.976613, "high": 2.87129, "low": 1.976613, "close": 2.87129, "volume": 352880}, "trend_line": 1.136245, "activity_lines": {"activity_5": 2.178258, "activity_10": 1.953683, "activity_20": 1.624353, "activity_30": 1.399895}, "trend_signal": 1, "fair_value": 0.904115, "relative_strength": 193.705491, "rate_of_change": 7.032980904007583, "market_dynamics": 1.223665, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.996129, "high": 6.970161, "low": 2.996129, "close": 6.658064, "volume": 2693880}, "trend_line": 1.334012, "activity_lines": {"activity_5": 3.734236, "activity_10": 2.832784, "activity_20": 2.130437, "activity_30": 1.756142}, "trend_signal": 1, "fair_value": 0.939448, "relative_strength": 497.439705, "rate_of_change": 17.40531311468918, "market_dynamics": 1.375644, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.762096, "high": 6.866128, "low": 5.617741, "close": 6.658064, "volume": 1303400}, "trend_line": 1.534509, "activity_lines": {"activity_5": 4.954709, "activity_10": 3.62017, "activity_20": 2.608936, "activity_30": 2.099629}, "trend_signal": 1, "fair_value": 0.974857, "relative_strength": 433.856677, "rate_of_change": 15.02962492091525, "market_dynamics": 1.413329, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.866128, "high": 8.45, "low": 6.05, "close": 6.75, "volume": 1621400}, "trend_line": 1.738849, "activity_lines": {"activity_5": 5.870322, "activity_10": 4.332984, "activity_20": 3.068272, "activity_30": 2.436112}, "trend_signal": 1, "fair_value": 1.01108, "relative_strength": 386.04077, "rate_of_change": 13.316311601952169, "market_dynamics": 1.505542, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65, "high": 12.75, "low": 6.55, "close": 11.6, "volume": 2101680}, "trend_line": 2.102517, "activity_lines": {"activity_5": 8.077441, "activity_10": 5.835293, "activity_20": 3.961157, "activity_30": 3.072316}, "trend_signal": 1, "fair_value": 1.078317, "relative_strength": 619.869186, "rate_of_change": 20.9142944557003, "market_dynamics": 1.562398, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.6, "low": 8.4, "close": 9.0, "volume": 1057662}, "trend_line": 2.381857, "activity_lines": {"activity_5": 8.774946, "activity_10": 6.684158, "activity_20": 4.554694, "activity_30": 3.517314}, "trend_signal": 1, "fair_value": 1.128738, "relative_strength": 415.513595, "rate_of_change": 13.285980565198754, "market_dynamics": 1.347243, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 10.95, "low": 9.15, "close": 10.2, "volume": 482960}, "trend_line": 2.695741, "activity_lines": {"activity_5": 9.463871, "activity_10": 7.618399, "activity_20": 5.223055, "activity_30": 4.021711}, "trend_signal": 1, "fair_value": 1.186776, "relative_strength": 419.363435, "rate_of_change": 13.178121104667484, "market_dynamics": 1.125956, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 12.15, "low": 10.2, "close": 11.9, "volume": 696000}, "trend_line": 3.06629, "activity_lines": {"activity_5": 10.483333, "activity_10": 8.70583, "activity_20": 6.008203, "activity_30": 4.615534}, "trend_signal": 1, "fair_value": 1.255787, "relative_strength": 445.027531, "rate_of_change": 13.745719637012607, "market_dynamics": 0.928019, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.3, "close": 11.4, "volume": 626520}, "trend_line": 3.420563, "activity_lines": {"activity_5": 10.986667, "activity_10": 9.515542, "activity_20": 6.692517, "activity_30": 5.153193}, "trend_signal": 1, "fair_value": 1.321593, "relative_strength": 384.712918, "rate_of_change": 11.55379954276993, "market_dynamics": 0.703101, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 12.15, "low": 9.3, "close": 10.0, "volume": 386400}, "trend_line": 3.728559, "activity_lines": {"activity_5": 10.713333, "activity_10": 9.897484, "activity_20": 7.192665, "activity_30": 5.577672}, "trend_signal": 1, "fair_value": 1.378724, "relative_strength": 284.141086, "rate_of_change": 9.004248715781587, "market_dynamics": 0.624529, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95, "high": 10.6, "low": 9.2, "close": 9.9, "volume": 279200}, "trend_line": 4.031663, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.114985, "activity_20": 7.640181, "activity_30": 5.97583}, "trend_signal": 1, "fair_value": 1.435064, "relative_strength": 261.561732, "rate_of_change": 8.129253151150346, "market_dynamics": 0.53769, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.4, "low": 7.5, "close": 7.9, "volume": 572400}, "trend_line": 4.266151, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.841056, "activity_20": 7.857818, "activity_30": 6.2254}, "trend_signal": 1, "fair_value": 1.478583, "relative_strength": 172.39475, "rate_of_change": 5.816160725735256, "market_dynamics": 0.310113, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 9.55, "low": 7.5, "close": 8.5, "volume": 416800}, "trend_line": 4.522977, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.653636, "activity_20": 8.102664, "activity_30": 6.498552}, "trend_signal": 1, "fair_value": 1.525799, "relative_strength": 171.643179, "rate_of_change": 6.020086958947309, "market_dynamics": 0.080148, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.2, "close": 8.5, "volume": 182000}, "trend_line": 4.779804, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.432727, "activity_20": 8.314829, "activity_30": 6.755134}, "trend_signal": 1, "fair_value": 1.573165, "relative_strength": 154.005632, "rate_of_change": 5.6782734026726285, "market_dynamics": -0.137525, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.05, "close": 8.4, "volume": 211400}, "trend_line": 5.035246, "activity_lines": {"activity_5": 8.48, "activity_10": 9.161818, "activity_20": 8.484958, "activity_30": 6.988695}, "trend_signal": 1, "fair_value": 1.62019, "relative_strength": 148.725071, "rate_of_change": 5.344194029713342, "market_dynamics": -0.369504, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25, "high": 9.25, "low": 8.15, "close": 8.3, "volume": 494000}, "trend_line": 5.288135, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.930909, "activity_20": 8.61347, "activity_30": 7.199324}, "trend_signal": 1, "fair_value": 1.666423, "relative_strength": 132.46122, "rate_of_change": 5.022376265231126, "market_dynamics": -0.535337, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.7, "low": 7.5, "close": 7.5, "volume": 192800}, "trend_line": 5.513967, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.567273, "activity_20": 8.634343, "activity_30": 7.342025}, "trend_signal": 1, "fair_value": 1.706779, "relative_strength": 99.6016, "rate_of_change": 4.270541504708191, "market_dynamics": -0.729849, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.9, "close": 6.3, "volume": 288000}, "trend_line": 5.699799, "activity_lines": {"activity_5": 7.446667, "activity_10": 8.034545, "activity_20": 8.512955, "activity_30": 7.392737}, "trend_signal": 1, "fair_value": 1.737344, "relative_strength": 62.675884, "rate_of_change": 3.3702051535672872, "market_dynamics": -0.891706, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 7.65, "low": 6.2, "close": 6.65, "volume": 435600}, "trend_line": 5.897298, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.667273, "activity_20": 8.402642, "activity_30": 7.45404}, "trend_signal": 1, "fair_value": 1.771951, "relative_strength": 68.502096, "rate_of_change": 3.465016924281024, "market_dynamics": -0.993864, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.45, "close": 7.0, "volume": 131167}, "trend_line": 6.099057, "activity_lines": {"activity_5": 6.92, "activity_10": 7.45, "activity_20": 8.302912, "activity_30": 7.525182}, "trend_signal": 1, "fair_value": 1.809326, "relative_strength": 69.931105, "rate_of_change": 3.421210866400172, "market_dynamics": -1.090953, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.8, "close": 7.2, "volume": 54400}, "trend_line": 6.284874, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.323636, "activity_20": 8.19821, "activity_30": 7.596211}, "trend_signal": 1, "fair_value": 1.848134, "relative_strength": 63.649994, "rate_of_change": 3.046651310194348, "market_dynamics": -1.125936, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.5, "close": 6.8, "volume": 77172}, "trend_line": 6.457748, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.173636, "activity_20": 8.0348, "activity_30": 7.629445}, "trend_signal": 1, "fair_value": 1.884077, "relative_strength": 49.718526, "rate_of_change": 2.750635891825346, "market_dynamics": -1.145472, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.5, "close": 6.9, "volume": 33200}, "trend_line": 6.633175, "activity_lines": {"activity_5": 6.93, "activity_10": 7.061818, "activity_20": 7.880238, "activity_30": 7.657977}, "trend_signal": 1, "fair_value": 1.920512, "relative_strength": 50.397632, "rate_of_change": 2.7165352379807945, "market_dynamics": -1.181886, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.25, "close": 6.65, "volume": 75200}, "trend_line": 6.7991, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.933636, "activity_20": 7.700714, "activity_30": 7.659063}, "trend_signal": 1, "fair_value": 1.956019, "relative_strength": 36.357049, "rate_of_change": 2.501441617325045, "market_dynamics": -1.199403, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 111200}, "trend_line": 6.952081, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.766364, "activity_20": 7.483571, "activity_30": 7.623637}, "trend_signal": 0, "fair_value": 1.990011, "relative_strength": 29.427702, "rate_of_change": 2.2500183847862156, "market_dynamics": -1.247346, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.55, "close": 5.75, "volume": 58880}, "trend_line": 7.087226, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.547273, "activity_20": 7.244286, "activity_30": 7.546083}, "trend_signal": 0, "fair_value": 2.020198, "relative_strength": 21.475966, "rate_of_change": 1.9439503078286993, "market_dynamics": -1.313542, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.15, "low": 4.8, "close": 4.95, "volume": 196014}, "trend_line": 7.198043, "activity_lines": {"activity_5": 5.78, "activity_10": 6.229091, "activity_20": 6.944286, "activity_30": 7.408198}, "trend_signal": 0, "fair_value": 2.046157, "relative_strength": -0.661541, "rate_of_change": 1.5636160043435887, "market_dynamics": -1.39173, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.8, "volume": 166240}, "trend_line": 7.30386, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.93, "activity_20": 6.655, "activity_30": 7.253485}, "trend_signal": 0, "fair_value": 2.07033, "relative_strength": -4.228468, "rate_of_change": 1.4700801315024103, "market_dynamics": -1.463498, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.0, "volume": 262020}, "trend_line": 7.374774, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.512727, "activity_20": 6.323333, "activity_30": 7.040333}, "trend_signal": 0, "fair_value": 2.089524, "relative_strength": -22.097444, "rate_of_change": 0.9709112715742106, "market_dynamics": -1.479983, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 7.6, "low": 3.9, "close": 7.25, "volume": 1408797}, "trend_line": 7.551247, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.734545, "activity_20": 6.336429, "activity_30": 7.032283}, "trend_signal": 0, "fair_value": 2.128577, "relative_strength": 36.326224, "rate_of_change": 2.3929275663227054, "market_dynamics": -1.031399, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 9.75, "low": 6.1, "close": 7.5, "volume": 1258960}, "trend_line": 7.705538, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.997273, "activity_20": 6.386429, "activity_30": 7.028977}, "trend_signal": 0, "fair_value": 2.170507, "relative_strength": 45.005508, "rate_of_change": 2.0432519291184588, "market_dynamics": -0.553733, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.75, "close": 6.4, "volume": 413616}, "trend_line": 7.696935, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.054545, "activity_20": 6.343095, "activity_30": 6.944749}, "trend_signal": 0, "fair_value": 2.205461, "relative_strength": 18.368242, "rate_of_change": -0.11164697390370298, "market_dynamics": -0.191287, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.4, "close": 6.9, "volume": 135252}, "trend_line": 7.705, "activity_lines": {"activity_5": 6.74, "activity_10": 6.21, "activity_20": 6.354524, "activity_30": 6.893333}, "trend_signal": 0, "fair_value": 2.24317, "relative_strength": 23.956541, "rate_of_change": 0.10478196840690757, "market_dynamics": 0.17481, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.15, "close": 7.4, "volume": 304800}, "trend_line": 7.726667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.456364, "activity_20": 6.42119, "activity_30": 6.873656}, "trend_signal": 0, "fair_value": 2.283934, "relative_strength": 30.64926, "rate_of_change": 0.28120700843607893, "market_dynamics": 0.178415, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 8.25, "low": 6.8, "close": 7.25, "volume": 256480}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.661818, "activity_20": 6.47881, "activity_30": 6.842903}, "trend_signal": 0, "fair_value": 2.324261, "relative_strength": 26.723775, "rate_of_change": -1.8766176929845633, "market_dynamics": 0.155866, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 8.2, "low": 7.1, "close": 8.0, "volume": 148800}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.426667, "activity_10": 6.985455, "activity_20": 6.613333, "activity_30": 6.869892}, "trend_signal": 0, "fair_value": 2.369172, "relative_strength": 35.964423, "rate_of_change": -0.43966584129848985, "market_dynamics": 0.300027, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.35, "low": 8.0, "close": 8.1, "volume": 118400}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.286364, "activity_20": 6.75881, "activity_30": 6.905484}, "trend_signal": 0, "fair_value": 2.414648, "relative_strength": 31.939541, "rate_of_change": -0.9273570734094572, "market_dynamics": 0.41143, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 12.35, "low": 8.75, "close": 11.05, "volume": 2421400}, "trend_line": 7.45, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.066364, "activity_20": 7.182381, "activity_30": 7.135914}, "trend_signal": 0, "fair_value": 2.479334, "relative_strength": 75.176223, "rate_of_change": -0.3788678573152592, "market_dynamics": 0.654525, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 12.45, "low": 10.65, "close": 11.6, "volume": 533152}, "trend_line": 7.456667, "activity_lines": {"activity_5": 9.983333, "activity_10": 8.832727, "activity_20": 7.635714, "activity_30": 7.403656}, "trend_signal": 0, "fair_value": 2.547546, "relative_strength": 74.191253, "rate_of_change": 0.08948993288590873, "market_dynamics": 0.852166, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.75, "low": 9.5, "close": 10.6, "volume": 377600}, "trend_line": 7.476667, "activity_lines": {"activity_5": 10.45, "activity_10": 9.279091, "activity_20": 7.970238, "activity_30": 7.606452}, "trend_signal": 1, "fair_value": 2.609273, "relative_strength": 55.404074, "rate_of_change": 0.2682163492080252, "market_dynamics": 0.966571, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.95, "high": 12.1, "low": 9.7, "close": 10.35, "volume": 577600}, "trend_line": 7.491667, "activity_lines": {"activity_5": 10.61, "activity_10": 9.619091, "activity_20": 8.26381, "activity_30": 7.791828}, "trend_signal": 1, "fair_value": 2.669472, "relative_strength": 44.479032, "rate_of_change": 0.20062415512152246, "market_dynamics": 1.093683, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.15, "close": 9.2, "volume": 211200}, "trend_line": 7.535, "activity_lines": {"activity_5": 10.23, "activity_10": 9.698182, "activity_20": 8.432857, "activity_30": 7.902043}, "trend_signal": 1, "fair_value": 2.7223, "relative_strength": 29.553046, "rate_of_change": 0.5784159920615867, "market_dynamics": 0.901451, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 10.25, "low": 9.25, "close": 9.7, "volume": 184400}, "trend_line": 7.575, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.817273, "activity_20": 8.638095, "activity_30": 8.04172}, "trend_signal": 1, "fair_value": 2.778407, "relative_strength": 33.736284, "rate_of_change": 0.5308560053085605, "market_dynamics": 0.814816, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.7, "close": 9.75, "volume": 6400}, "trend_line": 7.616667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.894545, "activity_20": 8.834762, "activity_30": 8.182043}, "trend_signal": 1, "fair_value": 2.834835, "relative_strength": 32.406532, "rate_of_change": 0.5500594059405869, "market_dynamics": 0.657771, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.05, "close": 9.6, "volume": 179200}, "trend_line": 7.656667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.901818, "activity_20": 9.002381, "activity_30": 8.31}, "trend_signal": 1, "fair_value": 2.890002, "relative_strength": 26.777816, "rate_of_change": 0.5251640908024473, "market_dynamics": 0.460471, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.3, "close": 9.45, "volume": 115330}, "trend_line": 7.695, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.839091, "activity_20": 9.139762, "activity_30": 8.425699}, "trend_signal": 1, "fair_value": 2.944582, "relative_strength": 26.479886, "rate_of_change": 0.500648650385352, "market_dynamics": 0.380043, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.0, "close": 9.5, "volume": 102640}, "trend_line": 7.761667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.759091, "activity_20": 9.264286, "activity_30": 8.542151}, "trend_signal": 1, "fair_value": 2.999707, "relative_strength": 26.066865, "rate_of_change": 0.8663677712800496, "market_dynamics": 0.203521, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 18.5, "low": 9.55, "close": 13.75, "volume": 2984212}, "trend_line": 8.01, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.426364, "activity_20": 9.771905, "activity_30": 8.928495}, "trend_signal": 1, "fair_value": 3.081851, "relative_strength": 78.349123, "rate_of_change": 3.199480214752832, "market_dynamics": 0.457338, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 15.0, "low": 11.8, "close": 12.5, "volume": 1115400}, "trend_line": 8.205, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.817273, "activity_20": 10.117857, "activity_30": 9.218172}, "trend_signal": 1, "fair_value": 3.155983, "relative_strength": 59.899127, "rate_of_change": 2.434456928838955, "market_dynamics": 0.654287, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 15.25, "low": 11.3, "close": 12.25, "volume": 27536707}, "trend_line": 8.38, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.146364, "activity_20": 10.399524, "activity_30": 9.47914}, "trend_signal": 1, "fair_value": 3.228436, "relative_strength": 51.79246, "rate_of_change": 2.132845825716035, "market_dynamics": 0.868127, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 13.5, "low": 10.1, "close": 12.75, "volume": 956400}, "trend_line": 8.565, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.536364, "activity_20": 10.705, "activity_30": 9.761075}, "trend_signal": 1, "fair_value": 3.304095, "relative_strength": 49.639101, "rate_of_change": 2.2076372315035644, "market_dynamics": 1.025703, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 17.0, "low": 6.65, "close": 6.8, "volume": 16294107}, "trend_line": 8.565, "activity_lines": {"activity_5": 10.7, "activity_10": 10.800909, "activity_20": 10.41881, "activity_30": 9.647204}, "trend_signal": 1, "fair_value": 3.341538, "relative_strength": -21.776779, "rate_of_change": 0.0, "market_dynamics": 0.516479, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.25, "low": 3.45, "close": 3.55, "volume": 7971840}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.013333, "activity_10": 9.518182, "activity_20": 9.82119, "activity_30": 9.323656}, "trend_signal": 0, "fair_value": 3.357923, "relative_strength": -58.890704, "rate_of_change": -1.3037594862813644, "market_dynamics": -0.073398, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.15, "close": 3.25, "volume": 6951200}, "trend_line": 8.34, "activity_lines": {"activity_5": 5.906667, "activity_10": 8.292727, "activity_20": 9.210952, "activity_30": 8.987957}, "trend_signal": 0, "fair_value": 3.372384, "relative_strength": -61.694252, "rate_of_change": -1.3406901159578215, "market_dynamics": -0.69019, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.9, "close": 3.0, "volume": 3730060}, "trend_line": 8.231667, "activity_lines": {"activity_5": 4.333333, "activity_10": 7.14, "activity_20": 8.596667, "activity_30": 8.643441}, "trend_signal": 0, "fair_value": 3.385243, "relative_strength": -65.105821, "rate_of_change": -1.2989568345323743, "market_dynamics": -1.20947, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.65, "low": 2.95, "close": 3.2, "volume": 4256000}, "trend_line": 8.146667, "activity_lines": {"activity_5": 3.443333, "activity_10": 6.143636, "activity_20": 8.021667, "activity_30": 8.318817}, "trend_signal": 0, "fair_value": 3.399984, "relative_strength": -61.787446, "rate_of_change": -1.0325976500264051, "market_dynamics": -1.345323, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 2.85, "volume": 603200}, "trend_line": 8.076667, "activity_lines": {"activity_5": 3.073333, "activity_10": 5.197273, "activity_20": 7.43619, "activity_30": 7.977097}, "trend_signal": 0, "fair_value": 3.412856, "relative_strength": -64.692503, "rate_of_change": -0.8592471006854739, "market_dynamics": -1.342965, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.55, "close": 2.75, "volume": 487600}, "trend_line": 8.008333, "activity_lines": {"activity_5": 2.933333, "activity_10": 4.353636, "activity_20": 6.86619, "activity_30": 7.633441}, "trend_signal": 0, "fair_value": 3.425087, "relative_strength": -64.762278, "rate_of_change": -0.8460668243472228, "market_dynamics": -1.316387, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.4, "close": 2.65, "volume": 1922047}, "trend_line": 7.963333, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.691818, "activity_20": 6.32619, "activity_30": 7.287742}, "trend_signal": 0, "fair_value": 3.436527, "relative_strength": -65.044133, "rate_of_change": -0.5619146956051894, "market_dynamics": -1.25459, "expectation": {"probability": 33.5604, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.45, "close": 2.55, "volume": 799440}, "trend_line": 7.806667, "activity_lines": {"activity_5": 2.7, "activity_10": 3.190909, "activity_20": 5.819286, "activity_30": 6.938495}, "trend_signal": 0, "fair_value": 3.44755, "relative_strength": -65.1602, "rate_of_change": -1.9673420664437917, "market_dynamics": -1.21977, "expectation": {"probability": 33.5604, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.2, "close": 2.25, "volume": 683200}, "trend_line": 7.631667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.811818, "activity_20": 5.322143, "activity_30": 6.58}, "trend_signal": 0, "fair_value": 3.456651, "relative_strength": -67.413411, "rate_of_change": -2.2416736873751604, "market_dynamics": -1.146623, "expectation": {"probability": 33.4844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 1837200}, "trend_line": 7.486667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.587273, "activity_20": 4.844524, "activity_30": 6.219892}, "trend_signal": 0, "fair_value": 3.464395, "relative_strength": -67.983575, "rate_of_change": -1.899978078183973, "market_dynamics": -1.149957, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.05, "high": 2.45, "low": 1.95, "close": 2.15, "volume": 347160}, "trend_line": 7.328333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.467273, "activity_20": 4.410476, "activity_30": 5.875591}, "trend_signal": 0, "fair_value": 3.472555, "relative_strength": -66.666455, "rate_of_change": -2.1148796921246795, "market_dynamics": -1.179149, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.83, "close": 1.94, "volume": 339200}, "trend_line": 7.146333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.334545, "activity_20": 3.992381, "activity_30": 5.527957}, "trend_signal": 0, "fair_value": 3.479368, "relative_strength": -70.440499, "rate_of_change": -2.4835115980673845, "market_dynamics": -1.18684, "expectation": {"probability": 32.2407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/830e8522-bcf5-422c-8260-eeb69b2cf948/", "share_image": "https://sharemaestro.com/terminal/830e8522-bcf5-422c-8260-eeb69b2cf948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}