{"ticker": {"uuid": "830f9b04-b80d-48ba-9048-418ee7ca03ef", "symbol": "GBF", "name": "ISHARES TRUST GOVERNMENT/CREDIT BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBF fell 0.93%, moving from 103.76 to 102.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.80"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.28, "high": 103.4044, "low": 102.67, "close": 102.8, "volume": 134625}, "trend_line": 103.376115, "activity_lines": {"activity_5": 103.266139, "activity_10": 103.151993, "activity_20": 103.157481, "activity_30": 103.27875}, "trend_signal": 0, "fair_value": 98.243205, "relative_strength": -10.217274, "rate_of_change": -0.002550814310475624, "market_dynamics": -0.074731, "expectation": {"probability": 56.1772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.983622, "high": 93.646256, "low": 92.929985, "close": 93.149281, "volume": 139631}, "trend_line": 93.017446, "activity_lines": {"activity_5": 92.8121, "activity_10": 92.80371, "activity_20": 93.117713, "activity_30": 93.104505}, "trend_signal": 0, "fair_value": 99.74358, "relative_strength": -10.791123, "rate_of_change": 0.05575071910727179, "market_dynamics": -0.630396, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.198531, "high": 93.252258, "low": 92.294125, "close": 92.66126, "volume": 33510}, "trend_line": 93.0835, "activity_lines": {"activity_5": 92.767524, "activity_10": 92.783846, "activity_20": 93.054172, "activity_30": 93.081525}, "trend_signal": 0, "fair_value": 99.642936, "relative_strength": -11.931021, "rate_of_change": 0.07101248512025804, "market_dynamics": -0.702483, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.616487, "high": 92.900435, "low": 91.389105, "close": 92.226606, "volume": 59224}, "trend_line": 93.068028, "activity_lines": {"activity_5": 92.605317, "activity_10": 92.685523, "activity_20": 92.947253, "activity_30": 93.026242}, "trend_signal": 0, "fair_value": 99.539685, "relative_strength": -10.157905, "rate_of_change": -0.016621635413368207, "market_dynamics": -0.682255, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.088279, "high": 92.582971, "low": 91.57761, "close": 91.667374, "volume": 43663}, "trend_line": 93.011686, "activity_lines": {"activity_5": 92.304199, "activity_10": 92.487762, "activity_20": 92.794049, "activity_30": 92.935877}, "trend_signal": 0, "fair_value": 99.442134, "relative_strength": -10.315421, "rate_of_change": -0.06053851275327418, "market_dynamics": -0.810797, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.469893, "high": 91.70328, "low": 90.832566, "close": 91.160206, "volume": 62335}, "trend_line": 92.930632, "activity_lines": {"activity_5": 91.841476, "activity_10": 92.220936, "activity_20": 92.604084, "activity_30": 92.816427}, "trend_signal": 0, "fair_value": 99.337948, "relative_strength": -8.805644, "rate_of_change": -0.08714388856470641, "market_dynamics": -1.170456, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.825833, "high": 91.685327, "low": 90.635084, "close": 91.408763, "volume": 750240}, "trend_line": 92.859484, "activity_lines": {"activity_5": 91.586749, "activity_10": 92.029159, "activity_20": 92.450707, "activity_30": 92.718241}, "trend_signal": 0, "fair_value": 99.241083, "relative_strength": -9.066462, "rate_of_change": -0.0765603315815263, "market_dynamics": -1.253758, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.487846, "high": 92.376513, "low": 91.478869, "close": 91.828027, "volume": 25405}, "trend_line": 92.798886, "activity_lines": {"activity_5": 91.587811, "activity_10": 91.941544, "activity_20": 92.3536, "activity_30": 92.651696}, "trend_signal": 0, "fair_value": 99.144841, "relative_strength": -10.641362, "rate_of_change": -0.06525773931718037, "market_dynamics": -1.299123, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.594093, "high": 91.774042, "low": 91.195775, "close": 91.585095, "volume": 2135731}, "trend_line": 92.777404, "activity_lines": {"activity_5": 91.563444, "activity_10": 91.832341, "activity_20": 92.243052, "activity_30": 92.573387}, "trend_signal": 0, "fair_value": 99.046038, "relative_strength": -9.549029, "rate_of_change": -0.02314898478414039, "market_dynamics": -1.197727, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.414144, "high": 91.612088, "low": 91.2162, "close": 91.252189, "volume": 33884}, "trend_line": 92.760043, "activity_lines": {"activity_5": 91.470876, "activity_10": 91.687228, "activity_20": 92.110665, "activity_30": 92.474986}, "trend_signal": 0, "fair_value": 98.94479, "relative_strength": -9.491682, "rate_of_change": -0.01871253047779627, "market_dynamics": -1.195557, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.2162, "high": 91.382652, "low": 90.461943, "close": 90.805826, "volume": 582265}, "trend_line": 92.749339, "activity_lines": {"activity_5": 91.257199, "activity_10": 91.470539, "activity_20": 91.950692, "activity_30": 92.348907}, "trend_signal": 0, "fair_value": 98.843634, "relative_strength": -6.922772, "rate_of_change": -0.011539451313093757, "market_dynamics": -1.289775, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.334449, "high": 90.446917, "low": 89.616362, "close": 90.030245, "volume": 105235}, "trend_line": 92.706482, "activity_lines": {"activity_5": 90.808621, "activity_10": 91.153408, "activity_20": 91.732845, "activity_30": 92.173482}, "trend_signal": 0, "fair_value": 98.736307, "relative_strength": -6.739582, "rate_of_change": -0.046207337391387916, "market_dynamics": -1.432347, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.646047, "high": 89.646047, "low": 88.698165, "close": 89.046122, "volume": 55615}, "trend_line": 92.599851, "activity_lines": {"activity_5": 90.123903, "activity_10": 90.714056, "activity_20": 91.440424, "activity_30": 91.93733}, "trend_signal": 0, "fair_value": 98.624612, "relative_strength": -7.869177, "rate_of_change": -0.11502000475003792, "market_dynamics": -1.640742, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.432239, "high": 90.241371, "low": 89.432239, "close": 89.927335, "volume": 96279}, "trend_line": 92.474384, "activity_lines": {"activity_5": 89.918383, "activity_10": 90.500654, "activity_20": 91.249293, "activity_30": 91.764909}, "trend_signal": 0, "fair_value": 98.515395, "relative_strength": -7.0463, "rate_of_change": -0.13549373853744154, "market_dynamics": -1.604805, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.564764, "high": 89.564764, "low": 88.103292, "close": 88.488056, "volume": 309193}, "trend_line": 92.287624, "activity_lines": {"activity_5": 89.34362, "activity_10": 90.06737, "activity_20": 90.932623, "activity_30": 91.507727}, "trend_signal": 0, "fair_value": 98.401598, "relative_strength": -6.077997, "rate_of_change": -0.20195863105182374, "market_dynamics": -1.68127, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.211549, "high": 89.110625, "low": 88.211549, "close": 89.003721, "volume": 73948}, "trend_line": 92.125324, "activity_lines": {"activity_5": 89.125022, "activity_10": 89.785649, "activity_20": 90.686267, "activity_30": 91.295862}, "trend_signal": 0, "fair_value": 98.292533, "relative_strength": -2.991828, "rate_of_change": -0.1758632338394449, "market_dynamics": -1.687596, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.769434, "high": 91.011655, "low": 86.941584, "close": 90.563932, "volume": 86226}, "trend_line": 91.982786, "activity_lines": {"activity_5": 89.546634, "activity_10": 89.826812, "activity_20": 90.60659, "activity_30": 91.195127}, "trend_signal": 0, "fair_value": 98.187685, "relative_strength": -6.508485, "rate_of_change": -0.15472184390906654, "market_dynamics": -1.419788, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.332329, "high": 90.975167, "low": 90.087869, "close": 90.477194, "volume": 81003}, "trend_line": 91.869894, "activity_lines": {"activity_5": 89.903754, "activity_10": 89.867564, "activity_20": 90.529991, "activity_30": 91.097992}, "trend_signal": 0, "fair_value": 98.083787, "relative_strength": -7.662908, "rate_of_change": -0.12273165981295914, "market_dynamics": -1.199289, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.124086, "high": 91.7176, "low": 90.087869, "close": 91.586678, "volume": 70250}, "trend_line": 91.800878, "activity_lines": {"activity_5": 90.535297, "activity_10": 90.134602, "activity_20": 90.571404, "activity_30": 91.07972}, "trend_signal": 0, "fair_value": 97.98202, "relative_strength": -8.41299, "rate_of_change": -0.07512363081642921, "market_dynamics": -0.645536, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.525473, "high": 92.120505, "low": 91.509356, "close": 91.630319, "volume": 40616}, "trend_line": 91.709006, "activity_lines": {"activity_5": 91.070765, "activity_10": 90.409545, "activity_20": 90.623413, "activity_30": 91.068716}, "trend_signal": 0, "fair_value": 97.880396, "relative_strength": -9.046984, "rate_of_change": -0.10007747420454419, "market_dynamics": -0.035351, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.812667, "high": 93.381795, "low": 91.76287, "close": 93.35781, "volume": 78209}, "trend_line": 91.682141, "activity_lines": {"activity_5": 91.972579, "activity_10": 90.991703, "activity_20": 90.840654, "activity_30": 91.175091}, "trend_signal": 0, "fair_value": 97.79355, "relative_strength": -7.875254, "rate_of_change": -0.02929374242699872, "market_dynamics": 0.436847, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.151211, "high": 94.114249, "low": 92.933165, "close": 93.514622, "volume": 49670}, "trend_line": 91.664217, "activity_lines": {"activity_5": 92.63639, "activity_10": 91.555972, "activity_20": 91.071304, "activity_30": 91.293315}, "trend_signal": 0, "fair_value": 97.702269, "relative_strength": -7.655021, "rate_of_change": -0.019550154266148544, "market_dynamics": 0.840698, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.296575, "high": 95.704584, "low": 93.214808, "close": 95.545061, "volume": 54812}, "trend_line": 91.7593, "activity_lines": {"activity_5": 93.780303, "activity_10": 92.42606, "activity_20": 91.493589, "activity_30": 91.543692}, "trend_signal": 0, "fair_value": 97.627868, "relative_strength": -7.518751, "rate_of_change": 0.10372968112519029, "market_dynamics": 1.044134, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.367216, "high": 95.81388, "low": 95.248714, "close": 95.704493, "volume": 304146}, "trend_line": 91.871122, "activity_lines": {"activity_5": 94.639501, "activity_10": 93.206973, "activity_20": 91.917325, "activity_30": 91.798221}, "trend_signal": 0, "fair_value": 97.553394, "relative_strength": -7.880897, "rate_of_change": 0.12186448676047403, "market_dynamics": 1.254545, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.677146, "high": 96.36993, "low": 95.595106, "close": 95.923267, "volume": 188640}, "trend_line": 91.970547, "activity_lines": {"activity_5": 95.297103, "activity_10": 93.922623, "activity_20": 92.345336, "activity_30": 92.05965}, "trend_signal": 1, "fair_value": 97.477663, "relative_strength": -7.677646, "rate_of_change": 0.10822225508467888, "market_dynamics": 1.319797, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.540412, "high": 95.631568, "low": 94.811166, "close": 94.874975, "volume": 87928}, "trend_line": 92.039636, "activity_lines": {"activity_5": 95.319078, "activity_10": 94.31249, "activity_20": 92.653244, "activity_30": 92.247032}, "trend_signal": 1, "fair_value": 97.405192, "relative_strength": -6.919008, "rate_of_change": 0.07512078839762178, "market_dynamics": 1.306843, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.915995, "high": 95.89592, "low": 94.915995, "close": 95.710509, "volume": 55984}, "trend_line": 92.131821, "activity_lines": {"activity_5": 95.51842, "activity_10": 94.747521, "activity_20": 93.023036, "activity_30": 92.483863}, "trend_signal": 1, "fair_value": 97.336653, "relative_strength": -7.522221, "rate_of_change": 0.1001579363047466, "market_dynamics": 1.251005, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.385447, "high": 95.431025, "low": 94.49212, "close": 94.701779, "volume": 46672}, "trend_line": 92.186211, "activity_lines": {"activity_5": 95.235126, "activity_10": 94.905573, "activity_20": 93.276275, "activity_30": 92.649666}, "trend_signal": 1, "fair_value": 97.261483, "relative_strength": -9.235914, "rate_of_change": 0.05903497771958501, "market_dynamics": 1.0653, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.002593, "high": 95.002593, "low": 94.455658, "close": 94.733683, "volume": 180295}, "trend_line": 92.246031, "activity_lines": {"activity_5": 95.018685, "activity_10": 94.992616, "activity_20": 93.518867, "activity_30": 92.814019}, "trend_signal": 1, "fair_value": 97.186792, "relative_strength": -9.814232, "rate_of_change": 0.06489039884717898, "market_dynamics": 0.991536, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.9479, "high": 96.434823, "low": 94.9479, "close": 95.421819, "volume": 163811}, "trend_line": 92.367453, "activity_lines": {"activity_5": 95.096344, "activity_10": 95.147555, "activity_20": 93.812003, "activity_30": 93.018909}, "trend_signal": 1, "fair_value": 97.119711, "relative_strength": -10.133257, "rate_of_change": 0.13162842746046763, "market_dynamics": 1.017867, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.66051, "high": 95.20945, "low": 94.532559, "close": 94.569783, "volume": 82788}, "trend_line": 92.418534, "activity_lines": {"activity_5": 94.92342, "activity_10": 95.078643, "activity_20": 94.004138, "activity_30": 93.160995}, "trend_signal": 1, "fair_value": 97.047416, "relative_strength": -11.83084, "rate_of_change": 0.05530194710467591, "market_dynamics": 0.886071, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.601062, "high": 94.692704, "low": 93.809938, "close": 94.047732, "volume": 39657}, "trend_line": 92.448483, "activity_lines": {"activity_5": 94.596826, "activity_10": 94.892776, "activity_20": 94.128629, "activity_30": 93.266104}, "trend_signal": 1, "fair_value": 96.977923, "relative_strength": -11.699442, "rate_of_change": 0.03240583755635207, "market_dynamics": 0.70985, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.102608, "high": 94.441465, "low": 93.96551, "close": 94.349548, "volume": 67079}, "trend_line": 92.504759, "activity_lines": {"activity_5": 94.481689, "activity_10": 94.752092, "activity_20": 94.262734, "activity_30": 93.388754}, "trend_signal": 1, "fair_value": 96.914205, "relative_strength": -12.494871, "rate_of_change": 0.06087282146101965, "market_dynamics": 0.422453, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.337476, "high": 94.793795, "low": 94.012063, "close": 94.747916, "volume": 41575}, "trend_line": 92.588803, "activity_lines": {"activity_5": 94.522824, "activity_10": 94.705575, "activity_20": 94.409525, "activity_30": 93.533474}, "trend_signal": 1, "fair_value": 96.860061, "relative_strength": -12.628896, "rate_of_change": 0.09085370407806971, "market_dynamics": 0.093907, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.408417, "high": 95.537023, "low": 94.408417, "close": 95.408564, "volume": 1067204}, "trend_line": 92.713509, "activity_lines": {"activity_5": 94.783225, "activity_10": 94.796568, "activity_20": 94.596279, "activity_30": 93.715394}, "trend_signal": 1, "fair_value": 96.812556, "relative_strength": -11.372045, "rate_of_change": 0.13468799245628363, "market_dynamics": 0.041549, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.518672, "high": 95.518672, "low": 94.335011, "close": 94.344187, "volume": 28850}, "trend_line": 92.819642, "activity_lines": {"activity_5": 94.689718, "activity_10": 94.703397, "activity_20": 94.648709, "activity_30": 93.820599}, "trend_signal": 1, "fair_value": 96.760169, "relative_strength": -11.838699, "rate_of_change": 0.11447414852996214, "market_dynamics": -0.106347, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.417592, "high": 95.050713, "low": 94.206552, "close": 95.00823, "volume": 42117}, "trend_line": 92.939624, "activity_lines": {"activity_5": 94.832598, "activity_10": 94.740611, "activity_20": 94.738951, "activity_30": 93.961798}, "trend_signal": 1, "fair_value": 96.708298, "relative_strength": -12.685177, "rate_of_change": 0.12926358841159197, "market_dynamics": -0.218323, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.968132, "high": 95.257166, "low": 94.729565, "close": 95.002908, "volume": 22428}, "trend_line": 93.045453, "activity_lines": {"activity_5": 94.909671, "activity_10": 94.789626, "activity_20": 94.807522, "activity_30": 94.094913}, "trend_signal": 1, "fair_value": 96.654687, "relative_strength": -12.58978, "rate_of_change": 0.11386854760677743, "market_dynamics": -0.298623, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.938259, "high": 94.938259, "low": 94.054084, "close": 94.192144, "volume": 51211}, "trend_line": 93.132355, "activity_lines": {"activity_5": 94.672932, "activity_10": 94.685755, "activity_20": 94.777327, "activity_30": 94.168893}, "trend_signal": 1, "fair_value": 96.594889, "relative_strength": -12.125274, "rate_of_change": 0.09339736354447019, "market_dynamics": -0.545457, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.187631, "high": 94.505382, "low": 92.994916, "close": 93.556736, "volume": 126987}, "trend_line": 93.209173, "activity_lines": {"activity_5": 94.261442, "activity_10": 94.4762, "activity_20": 94.67421, "activity_30": 94.196272}, "trend_signal": 1, "fair_value": 96.528625, "relative_strength": -11.027851, "rate_of_change": 0.0824826130510744, "market_dynamics": -0.593584, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.000811, "high": 93.264866, "low": 90.664748, "close": 93.060861, "volume": 53842}, "trend_line": 93.284341, "activity_lines": {"activity_5": 93.808115, "activity_10": 94.210398, "activity_20": 94.514693, "activity_30": 94.186704}, "trend_signal": 1, "fair_value": 96.458274, "relative_strength": -8.330447, "rate_of_change": 0.08064442326936083, "market_dynamics": -0.73947, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.967286, "high": 93.400163, "low": 92.543619, "close": 92.971891, "volume": 74121}, "trend_line": 93.382396, "activity_lines": {"activity_5": 93.410687, "activity_10": 93.955854, "activity_20": 94.348117, "activity_30": 94.166546}, "trend_signal": 1, "fair_value": 96.3891, "relative_strength": -10.380818, "rate_of_change": 0.10511410484210015, "market_dynamics": -0.881361, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.132056, "high": 94.171438, "low": 92.902815, "close": 94.024234, "volume": 36856}, "trend_line": 93.548333, "activity_lines": {"activity_5": 93.499796, "activity_10": 93.912206, "activity_20": 94.284348, "activity_30": 94.207955}, "trend_signal": 0, "fair_value": 96.324189, "relative_strength": -9.49738, "rate_of_change": 0.17769623302447665, "market_dynamics": -0.877588, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.079032, "high": 94.467139, "low": 93.958903, "close": 94.037449, "volume": 26645}, "trend_line": 93.685337, "activity_lines": {"activity_5": 93.658554, "activity_10": 93.876875, "activity_20": 94.22908, "activity_30": 94.239511}, "trend_signal": 0, "fair_value": 96.262465, "relative_strength": -10.71091, "rate_of_change": 0.1464526364141674, "market_dynamics": -0.887151, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.171438, "high": 95.049299, "low": 94.079032, "close": 94.601128, "volume": 18380}, "trend_line": 93.889106, "activity_lines": {"activity_5": 94.015519, "activity_10": 93.95695, "activity_20": 94.235434, "activity_30": 94.298594}, "trend_signal": 1, "fair_value": 96.203694, "relative_strength": -11.248402, "rate_of_change": 0.21750362065730106, "market_dynamics": -0.673738, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.522583, "high": 94.719593, "low": 94.245363, "close": 94.439417, "volume": 28751}, "trend_line": 94.070296, "activity_lines": {"activity_5": 94.248954, "activity_10": 94.022302, "activity_20": 94.232683, "activity_30": 94.334098}, "trend_signal": 0, "fair_value": 96.141678, "relative_strength": -11.018532, "rate_of_change": 0.1929829856937831, "market_dynamics": -0.463365, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.467139, "high": 94.467139, "low": 93.580129, "close": 94.393214, "volume": 12624}, "trend_line": 94.197938, "activity_lines": {"activity_5": 94.375084, "activity_10": 94.077523, "activity_20": 94.227606, "activity_30": 94.354931}, "trend_signal": 0, "fair_value": 96.077327, "relative_strength": -10.357237, "rate_of_change": 0.1356878902560214, "market_dynamics": -0.373194, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.863487, "high": 95.549864, "low": 94.733702, "close": 94.789325, "volume": 27366}, "trend_line": 94.341676, "activity_lines": {"activity_5": 94.538496, "activity_10": 94.215946, "activity_20": 94.266526, "activity_30": 94.393085}, "trend_signal": 0, "fair_value": 96.01138, "relative_strength": -10.743538, "rate_of_change": 0.15259145056870912, "market_dynamics": -0.197308, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.603918, "high": 95.948118, "low": 94.566836, "close": 95.948118, "volume": 22217}, "trend_line": 94.487057, "activity_lines": {"activity_5": 95.037166, "activity_10": 94.568942, "activity_20": 94.415391, "activity_30": 94.496727}, "trend_signal": 0, "fair_value": 95.951319, "relative_strength": -10.792917, "rate_of_change": 0.15410050591001395, "market_dynamics": -0.01369, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.45679, "high": 95.938848, "low": 95.45679, "close": 95.742965, "volume": 23079}, "trend_line": 94.624146, "activity_lines": {"activity_5": 95.340074, "activity_10": 94.852711, "activity_20": 94.538934, "activity_30": 94.577753}, "trend_signal": 0, "fair_value": 95.89368, "relative_strength": -11.191159, "rate_of_change": 0.1450875964948333, "market_dynamics": 0.196428, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.79627, "high": 95.911037, "low": 95.19722, "close": 95.214555, "volume": 64007}, "trend_line": 94.686037, "activity_lines": {"activity_5": 95.390724, "activity_10": 95.000655, "activity_20": 94.610623, "activity_30": 94.615844}, "trend_signal": 0, "fair_value": 95.82804, "relative_strength": -11.30986, "rate_of_change": 0.06540719532623608, "market_dynamics": 0.40694, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.676714, "high": 95.873844, "low": 94.602312, "close": 95.872914, "volume": 22049}, "trend_line": 94.764647, "activity_lines": {"activity_5": 95.60915, "activity_10": 95.229143, "activity_20": 94.741943, "activity_30": 94.692417}, "trend_signal": 0, "fair_value": 95.763783, "relative_strength": -12.036783, "rate_of_change": 0.08302174480065908, "market_dynamics": 0.566277, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.997352, "high": 96.611169, "low": 95.634641, "close": 96.564668, "volume": 49536}, "trend_line": 94.798634, "activity_lines": {"activity_5": 95.959514, "activity_10": 95.530659, "activity_20": 94.930453, "activity_30": 94.808547}, "trend_signal": 1, "fair_value": 95.702775, "relative_strength": -11.924861, "rate_of_change": 0.0358646405341545, "market_dynamics": 0.710222, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.369362, "high": 96.843676, "low": 96.174057, "close": 96.253295, "volume": 41216}, "trend_line": 94.816927, "activity_lines": {"activity_5": 96.087731, "activity_10": 95.729372, "activity_20": 95.07876, "activity_30": 94.902396}, "trend_signal": 1, "fair_value": 95.638033, "relative_strength": -10.153555, "rate_of_change": 0.01929669155359337, "market_dynamics": 0.800792, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.375035, "high": 96.536581, "low": 95.988981, "close": 96.536581, "volume": 18739}, "trend_line": 94.837371, "activity_lines": {"activity_5": 96.290031, "activity_10": 95.939303, "activity_20": 95.246878, "activity_30": 95.013342}, "trend_signal": 1, "fair_value": 95.573616, "relative_strength": -8.881625, "rate_of_change": 0.021561550924338313, "market_dynamics": 0.909066, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.694872, "high": 98.772551, "low": 96.573968, "close": 98.772551, "volume": 25878}, "trend_line": 94.96729, "activity_lines": {"activity_5": 97.184748, "activity_10": 96.520584, "activity_20": 95.622574, "activity_30": 95.267224}, "trend_signal": 1, "fair_value": 95.526259, "relative_strength": -4.526158, "rate_of_change": 0.13699135544362676, "market_dynamics": 1.08483, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.994872, "high": 99.172132, "low": 97.408958, "close": 97.968632, "volume": 25409}, "trend_line": 95.042561, "activity_lines": {"activity_5": 97.574291, "activity_10": 96.876914, "activity_20": 95.900619, "activity_30": 95.460859}, "trend_signal": 1, "fair_value": 95.473012, "relative_strength": -5.086266, "rate_of_change": 0.07925992202157263, "market_dynamics": 1.136039, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.061927, "high": 98.835339, "low": 98.015279, "close": 98.534743, "volume": 31493}, "trend_line": 95.170326, "activity_lines": {"activity_5": 98.012824, "activity_10": 97.271165, "activity_20": 96.218483, "activity_30": 95.686161}, "trend_signal": 1, "fair_value": 95.421872, "relative_strength": -7.898357, "rate_of_change": 0.13442924796607342, "market_dynamics": 1.229248, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.631023, "high": 99.303957, "low": 98.565717, "close": 99.139479, "volume": 12648}, "trend_line": 95.317186, "activity_lines": {"activity_5": 98.521596, "activity_10": 97.70727, "activity_20": 96.577121, "activity_30": 95.942236}, "trend_signal": 1, "fair_value": 95.375384, "relative_strength": -8.308685, "rate_of_change": 0.15431280544316278, "market_dynamics": 1.306933, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.237438, "high": 99.237438, "low": 98.687, "close": 98.687747, "volume": 24525}, "trend_line": 95.426051, "activity_lines": {"activity_5": 98.68738, "activity_10": 98.003217, "activity_20": 96.869179, "activity_30": 96.159691}, "trend_signal": 1, "fair_value": 95.326502, "relative_strength": -8.691642, "rate_of_change": 0.11421340113837858, "market_dynamics": 1.299615, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.062634, "high": 100.050505, "low": 98.927593, "close": 99.935678, "volume": 14891}, "trend_line": 95.604914, "activity_lines": {"activity_5": 99.125729, "activity_10": 98.472519, "activity_20": 97.255655, "activity_30": 96.450635}, "trend_signal": 1, "fair_value": 95.285177, "relative_strength": -3.318616, "rate_of_change": 0.1874362379304501, "market_dynamics": 1.28704, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.996508, "high": 100.574575, "low": 99.947657, "close": 100.446739, "volume": 13329}, "trend_line": 95.818214, "activity_lines": {"activity_5": 99.65689, "activity_10": 98.948903, "activity_20": 97.658065, "activity_30": 96.763011}, "trend_signal": 1, "fair_value": 95.246972, "relative_strength": -6.292195, "rate_of_change": 0.223105686806019, "market_dynamics": 1.240798, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.565217, "high": 100.920835, "low": 100.109089, "close": 100.292139, "volume": 16186}, "trend_line": 96.0163, "activity_lines": {"activity_5": 99.971311, "activity_10": 99.314017, "activity_20": 98.010157, "activity_30": 97.051651}, "trend_signal": 1, "fair_value": 95.211149, "relative_strength": -7.399685, "rate_of_change": 0.206731050111207, "market_dynamics": 1.16851, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.994355, "high": 100.326671, "low": 99.792682, "close": 100.17806, "volume": 23160}, "trend_line": 96.197305, "activity_lines": {"activity_5": 100.130545, "activity_10": 99.590617, "activity_20": 98.321537, "activity_30": 97.320152}, "trend_signal": 1, "fair_value": 95.176435, "relative_strength": -7.670659, "rate_of_change": 0.18851486674658258, "market_dynamics": 1.11639, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.247032, "high": 100.500171, "low": 98.992937, "close": 99.006924, "volume": 14689}, "trend_line": 96.31725, "activity_lines": {"activity_5": 99.830162, "activity_10": 99.582924, "activity_20": 98.49214, "activity_30": 97.501417}, "trend_signal": 1, "fair_value": 95.140549, "relative_strength": -8.645151, "rate_of_change": 0.12468644521798329, "market_dynamics": 0.911999, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.68308, "high": 98.79957, "low": 98.364587, "close": 98.562648, "volume": 21173}, "trend_line": 96.457866, "activity_lines": {"activity_5": 99.360409, "activity_10": 99.449538, "activity_20": 98.599451, "activity_30": 97.646282}, "trend_signal": 1, "fair_value": 95.098633, "relative_strength": -9.712769, "rate_of_change": 0.14599254027704725, "market_dynamics": 0.614065, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.326383, "high": 99.059396, "low": 98.251571, "close": 98.600383, "volume": 25622}, "trend_line": 96.577604, "activity_lines": {"activity_5": 98.994769, "activity_10": 99.32683, "activity_20": 98.69072, "activity_30": 97.784509}, "trend_signal": 1, "fair_value": 95.060114, "relative_strength": -10.045649, "rate_of_change": 0.1241350290706184, "market_dynamics": 0.331705, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.166808, "high": 98.299349, "low": 97.589053, "close": 97.693527, "volume": 31037}, "trend_line": 96.667292, "activity_lines": {"activity_5": 98.449935, "activity_10": 99.027752, "activity_20": 98.675589, "activity_30": 97.856504}, "trend_signal": 1, "fair_value": 95.011527, "relative_strength": -9.546087, "rate_of_change": 0.0928662508546076, "market_dynamics": -0.036684, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.857045, "high": 97.857045, "low": 97.039644, "close": 97.039644, "volume": 44379}, "trend_line": 96.762208, "activity_lines": {"activity_5": 97.86038, "activity_10": 98.625082, "activity_20": 98.584353, "activity_30": 97.880526}, "trend_signal": 1, "fair_value": 94.953357, "relative_strength": -8.503823, "rate_of_change": 0.09818833034031592, "market_dynamics": -0.296992, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.736484, "high": 98.14131, "low": 96.691224, "close": 97.802401, "volume": 36181}, "trend_line": 96.90373, "activity_lines": {"activity_5": 97.734305, "activity_10": 98.399273, "activity_20": 98.560564, "activity_30": 97.947636}, "trend_signal": 1, "fair_value": 94.90628, "relative_strength": -11.561304, "rate_of_change": 0.14625751409061977, "market_dynamics": -0.45836, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.628191, "high": 97.739497, "low": 96.775975, "close": 97.096145, "volume": 26784}, "trend_line": 97.03824, "activity_lines": {"activity_5": 97.453113, "activity_10": 98.061151, "activity_20": 98.459705, "activity_30": 97.960049}, "trend_signal": 1, "fair_value": 94.854201, "relative_strength": -9.959114, "rate_of_change": 0.13880786632259243, "market_dynamics": -0.655109, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.966853, "high": 97.435148, "low": 96.860726, "close": 97.049061, "volume": 35001}, "trend_line": 97.174145, "activity_lines": {"activity_5": 97.253994, "activity_10": 97.766097, "activity_20": 98.345401, "activity_30": 97.960748}, "trend_signal": 1, "fair_value": 94.801241, "relative_strength": -11.096886, "rate_of_change": 0.140053034762372, "market_dynamics": -0.741049, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.821235, "high": 98.583992, "low": 97.623483, "close": 98.536908, "volume": 15380}, "trend_line": 97.324568, "activity_lines": {"activity_5": 97.654244, "activity_10": 97.803336, "activity_20": 98.367197, "activity_30": 98.048668}, "trend_signal": 1, "fair_value": 94.751562, "relative_strength": -10.388324, "rate_of_change": 0.15479734861572853, "market_dynamics": -0.779892, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.428482, "high": 99.127494, "low": 98.276588, "close": 98.954347, "volume": 29949}, "trend_line": 97.488465, "activity_lines": {"activity_5": 98.137416, "activity_10": 97.948386, "activity_20": 98.419357, "activity_30": 98.153815}, "trend_signal": 1, "fair_value": 94.711926, "relative_strength": -10.379922, "rate_of_change": 0.16840249421914283, "market_dynamics": -0.684848, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.825596, "high": 98.825596, "low": 97.568886, "close": 97.611393, "volume": 25974}, "trend_line": 97.588807, "activity_lines": {"activity_5": 98.04529, "activity_10": 97.871513, "activity_20": 98.330755, "activity_30": 98.161746}, "trend_signal": 1, "fair_value": 94.660313, "relative_strength": -10.653766, "rate_of_change": 0.1029270488564957, "market_dynamics": -0.673714, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.805038, "high": 97.805038, "low": 96.558906, "close": 96.906989, "volume": 34830}, "trend_line": 97.671059, "activity_lines": {"activity_5": 97.731096, "activity_10": 97.691939, "activity_20": 98.169949, "activity_30": 98.117757}, "trend_signal": 1, "fair_value": 94.606417, "relative_strength": -9.247627, "rate_of_change": 0.08428425608276661, "market_dynamics": -0.693959, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.748442, "high": 96.909547, "low": 96.416755, "close": 96.599657, "volume": 98865}, "trend_line": 97.744607, "activity_lines": {"activity_5": 97.327068, "activity_10": 97.486589, "activity_20": 97.988756, "activity_30": 98.048635}, "trend_signal": 0, "fair_value": 94.550927, "relative_strength": -9.71815, "rate_of_change": 0.07530173293196543, "market_dynamics": -0.699163, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.881117, "high": 97.080129, "low": 96.717642, "close": 96.717642, "volume": 42976}, "trend_line": 97.808884, "activity_lines": {"activity_5": 96.992329, "activity_10": 97.339068, "activity_20": 97.825319, "activity_30": 97.982379}, "trend_signal": 0, "fair_value": 94.507019, "relative_strength": -8.730972, "rate_of_change": 0.06576014981573779, "market_dynamics": -0.915056, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.601552, "high": 96.731005, "low": 95.835923, "close": 95.901692, "volume": 27470}, "trend_line": 97.807337, "activity_lines": {"activity_5": 96.506891, "activity_10": 97.060936, "activity_20": 97.592825, "activity_30": 97.859334}, "trend_signal": 0, "fair_value": 94.459631, "relative_strength": -7.334557, "rate_of_change": -0.0015816559158390823, "market_dynamics": -1.112966, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.838671, "high": 96.909547, "low": 95.705996, "close": 96.84321, "volume": 43925}, "trend_line": 97.844012, "activity_lines": {"activity_5": 96.538803, "activity_10": 96.974679, "activity_20": 97.465418, "activity_30": 97.797132}, "trend_signal": 0, "fair_value": 94.417634, "relative_strength": -8.73909, "rate_of_change": 0.03749718694416806, "market_dynamics": -1.123692, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.942242, "high": 97.16741, "low": 96.743704, "close": 96.956931, "volume": 23779}, "trend_line": 97.902091, "activity_lines": {"activity_5": 96.659834, "activity_10": 96.926538, "activity_20": 97.357625, "activity_30": 97.739901}, "trend_signal": 0, "fair_value": 94.379591, "relative_strength": -9.828393, "rate_of_change": 0.05935876791314752, "market_dynamics": -1.200661, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.317049, "high": 97.591875, "low": 97.179162, "close": 97.278573, "volume": 30179}, "trend_line": 97.948946, "activity_lines": {"activity_5": 96.88475, "activity_10": 96.939409, "activity_20": 97.294649, "activity_30": 97.699674}, "trend_signal": 0, "fair_value": 94.350985, "relative_strength": -8.267018, "rate_of_change": 0.047859039088356, "market_dynamics": -1.104434, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.356705, "high": 98.193364, "low": 97.356705, "close": 97.686424, "volume": 49587}, "trend_line": 97.986338, "activity_lines": {"activity_5": 97.200354, "activity_10": 97.022262, "activity_20": 97.285602, "activity_30": 97.682738}, "trend_signal": 0, "fair_value": 94.327743, "relative_strength": -7.433469, "rate_of_change": 0.03817498965225923, "market_dynamics": -0.719314, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.822572, "high": 98.031737, "low": 96.890838, "close": 97.913083, "volume": 16229}, "trend_line": 98.041664, "activity_lines": {"activity_5": 97.526927, "activity_10": 97.161789, "activity_20": 97.31055, "activity_30": 97.678011}, "trend_signal": 0, "fair_value": 94.307662, "relative_strength": -8.275349, "rate_of_change": 0.05646297344022976, "market_dynamics": -0.524877, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.775034, "high": 98.307454, "low": 97.499317, "close": 98.164841, "volume": 683481}, "trend_line": 98.09594, "activity_lines": {"activity_5": 97.803326, "activity_10": 97.366022, "activity_20": 97.370261, "activity_30": 97.685958}, "trend_signal": 0, "fair_value": 94.290859, "relative_strength": -6.290884, "rate_of_change": 0.05536013750235976, "market_dynamics": -0.051501, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.088781, "high": 99.476875, "low": 98.088781, "close": 99.476875, "volume": 23254}, "trend_line": 98.119417, "activity_lines": {"activity_5": 98.428961, "activity_10": 97.798744, "activity_20": 97.558937, "activity_30": 97.775051}, "trend_signal": 0, "fair_value": 94.277385, "relative_strength": -3.909389, "rate_of_change": 0.02393269283111997, "market_dynamics": 0.346138, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.193115, "high": 99.746626, "low": 98.735036, "close": 98.830469, "volume": 26244}, "trend_line": 98.148145, "activity_lines": {"activity_5": 98.671131, "activity_10": 98.067212, "activity_20": 97.681697, "activity_30": 97.820925}, "trend_signal": 0, "fair_value": 94.27187, "relative_strength": -1.31927, "rate_of_change": 0.02927860853474188, "market_dynamics": 0.498932, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.154941, "high": 99.317178, "low": 98.42965, "close": 98.706406, "volume": 23559}, "trend_line": 98.153867, "activity_lines": {"activity_5": 98.768486, "activity_10": 98.272563, "activity_20": 97.791547, "activity_30": 97.856942}, "trend_signal": 0, "fair_value": 94.266505, "relative_strength": 0.980553, "rate_of_change": 0.005829962451155626, "market_dynamics": 0.633558, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.897272, "high": 99.540586, "low": 98.687319, "close": 99.263258, "volume": 23837}, "trend_line": 98.157993, "activity_lines": {"activity_5": 98.983461, "activity_10": 98.543001, "activity_20": 97.949606, "activity_30": 97.928516}, "trend_signal": 0, "fair_value": 94.276672, "relative_strength": 1.131748, "rate_of_change": 0.0042036041229016555, "market_dynamics": 0.626134, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.002248, "high": 99.144825, "low": 98.582343, "close": 99.144825, "volume": 12515}, "trend_line": 98.173229, "activity_lines": {"activity_5": 99.068946, "activity_10": 98.730786, "activity_20": 98.085797, "activity_30": 97.992182}, "trend_signal": 0, "fair_value": 94.280595, "relative_strength": 2.585934, "rate_of_change": 0.015521914756347536, "market_dynamics": 0.613289, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.412611, "high": 100.751638, "low": 99.212201, "close": 100.19171, "volume": 14636}, "trend_line": 98.181763, "activity_lines": {"activity_5": 99.43806, "activity_10": 99.067066, "activity_20": 98.3153, "activity_30": 98.122407}, "trend_signal": 0, "fair_value": 94.304571, "relative_strength": 13.825785, "rate_of_change": 0.00869279750388711, "market_dynamics": 0.755197, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.938024, "high": 99.952383, "low": 97.051744, "close": 97.846309, "volume": 43267}, "trend_line": 98.095082, "activity_lines": {"activity_5": 98.977719, "activity_10": 98.918096, "activity_20": 98.306689, "activity_30": 98.100765}, "trend_signal": 1, "fair_value": 94.317989, "relative_strength": 5.220161, "rate_of_change": -0.08828625332384658, "market_dynamics": 0.683187, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.190939, "high": 98.956784, "low": 96.174468, "close": 98.782937, "volume": 46598}, "trend_line": 98.044776, "activity_lines": {"activity_5": 98.895197, "activity_10": 98.929099, "activity_20": 98.383486, "activity_30": 98.145142}, "trend_signal": 1, "fair_value": 94.342989, "relative_strength": 7.778705, "rate_of_change": -0.05128289713851932, "market_dynamics": 0.633246, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.372827, "high": 99.387572, "low": 98.189694, "close": 99.373213, "volume": 46949}, "trend_line": 98.017948, "activity_lines": {"activity_5": 99.004332, "activity_10": 99.027488, "activity_20": 98.515327, "activity_30": 98.230848}, "trend_signal": 1, "fair_value": 94.373626, "relative_strength": 3.706471, "rate_of_change": -0.02736300810151756, "market_dynamics": 0.598016, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.325347, "high": 99.885372, "low": 98.982928, "close": 99.084235, "volume": 11770}, "trend_line": 98.020525, "activity_lines": {"activity_5": 99.009811, "activity_10": 99.046789, "activity_20": 98.617652, "activity_30": 98.299641}, "trend_signal": 1, "fair_value": 94.408992, "relative_strength": 0.590588, "rate_of_change": 0.002629110333958707, "market_dynamics": 0.411541, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.91571, "high": 99.347824, "low": 98.829287, "close": 98.844844, "volume": 30555}, "trend_line": 98.029931, "activity_lines": {"activity_5": 98.939532, "activity_10": 99.005847, "activity_20": 98.690164, "activity_30": 98.352823}, "trend_signal": 1, "fair_value": 94.43875, "relative_strength": 0.863693, "rate_of_change": 0.009595949419775573, "market_dynamics": 0.389094, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.570019, "high": 98.809602, "low": 98.167769, "close": 98.775417, "volume": 18346}, "trend_line": 98.035766, "activity_lines": {"activity_5": 98.935902, "activity_10": 98.963773, "activity_20": 98.746837, "activity_30": 98.400918}, "trend_signal": 1, "fair_value": 94.463456, "relative_strength": -4.116002, "rate_of_change": 0.005952263701981476, "market_dynamics": 0.211019, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.320353, "high": 98.781275, "low": 97.917047, "close": 98.349737, "volume": 33036}, "trend_line": 98.057639, "activity_lines": {"activity_5": 98.728438, "activity_10": 98.845305, "activity_20": 98.752608, "activity_30": 98.421175}, "trend_signal": 1, "fair_value": 94.479393, "relative_strength": -1.923903, "rate_of_change": 0.022311245061317077, "market_dynamics": -0.077102, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.632435, "high": 99.18823, "low": 98.541788, "close": 99.126966, "volume": 27399}, "trend_line": 98.127217, "activity_lines": {"activity_5": 98.80893, "activity_10": 98.874635, "activity_20": 98.824628, "activity_30": 98.490163}, "trend_signal": 1, "fair_value": 94.507789, "relative_strength": -2.731735, "rate_of_change": 0.07095622606210927, "market_dynamics": -0.20207, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.920886, "high": 99.566295, "low": 98.752309, "close": 98.752309, "volume": 18135}, "trend_line": 98.15888, "activity_lines": {"activity_5": 98.780953, "activity_10": 98.838324, "activity_20": 98.845609, "activity_30": 98.530492}, "trend_signal": 1, "fair_value": 94.542387, "relative_strength": -4.517666, "rate_of_change": 0.032267296442326156, "market_dynamics": -0.367721, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.925703, "high": 99.693835, "low": 98.919152, "close": 99.33992, "volume": 6520}, "trend_line": 98.233673, "activity_lines": {"activity_5": 98.970975, "activity_10": 98.915988, "activity_20": 98.913461, "activity_30": 98.606688}, "trend_signal": 1, "fair_value": 94.584875, "relative_strength": -3.46953, "rate_of_change": 0.07619585716544408, "market_dynamics": -0.400927, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.344736, "high": 99.685262, "low": 99.16171, "close": 99.579492, "volume": 7687}, "trend_line": 98.31802, "activity_lines": {"activity_5": 99.207849, "activity_10": 99.052698, "activity_20": 98.992783, "activity_30": 98.693515}, "trend_signal": 1, "fair_value": 94.625863, "relative_strength": -2.96823, "rate_of_change": 0.08586363252446864, "market_dynamics": -0.308262, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.009411, "high": 100.421991, "low": 99.797486, "close": 100.240602, "volume": 14658}, "trend_line": 98.37481, "activity_lines": {"activity_5": 99.611488, "activity_10": 99.278097, "activity_20": 99.12411, "activity_30": 98.817553}, "trend_signal": 1, "fair_value": 94.663243, "relative_strength": -5.452432, "rate_of_change": 0.05776153750857914, "market_dynamics": -0.196848, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.46505, "high": 100.616287, "low": 100.20315, "close": 100.20315, "volume": 19714}, "trend_line": 98.416437, "activity_lines": {"activity_5": 99.876586, "activity_10": 99.470184, "activity_20": 99.239708, "activity_30": 98.93551}, "trend_signal": 1, "fair_value": 94.706922, "relative_strength": -6.91081, "rate_of_change": 0.042314694178322086, "market_dynamics": 0.055783, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.003877, "high": 100.226151, "low": 99.685542, "close": 99.771939, "volume": 56639}, "trend_line": 98.488455, "activity_lines": {"activity_5": 99.9262, "activity_10": 99.568779, "activity_20": 99.303333, "activity_30": 99.022962}, "trend_signal": 1, "fair_value": 94.742022, "relative_strength": -6.903976, "rate_of_change": 0.07317680074112001, "market_dynamics": 0.225158, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.713955, "high": 99.86916, "low": 99.385376, "close": 99.791267, "volume": 52477}, "trend_line": 98.584598, "activity_lines": {"activity_5": 99.914282, "activity_10": 99.658384, "activity_20": 99.361146, "activity_30": 99.107014}, "trend_signal": 1, "fair_value": 94.770632, "relative_strength": -7.281576, "rate_of_change": 0.09761854828568269, "market_dynamics": 0.522123, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.240647, "high": 100.39044, "low": 99.984549, "close": 100.22905, "volume": 26239}, "trend_line": 98.705578, "activity_lines": {"activity_5": 100.018202, "activity_10": 99.810378, "activity_20": 99.459156, "activity_30": 99.213108}, "trend_signal": 1, "fair_value": 94.798357, "relative_strength": -8.037478, "rate_of_change": 0.12271693799471897, "market_dynamics": 0.695549, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.119846, "high": 101.190071, "low": 100.032869, "close": 101.190071, "volume": 15254}, "trend_line": 98.854659, "activity_lines": {"activity_5": 100.399159, "activity_10": 100.110674, "activity_20": 99.642031, "activity_30": 99.373398}, "trend_signal": 1, "fair_value": 94.83831, "relative_strength": -4.591964, "rate_of_change": 0.1510360437785951, "market_dynamics": 0.918869, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.269186, "high": 101.307968, "low": 100.949236, "close": 100.949236, "volume": 10211}, "trend_line": 99.02291, "activity_lines": {"activity_5": 100.636539, "activity_10": 100.31554, "activity_20": 99.790143, "activity_30": 99.508532}, "trend_signal": 1, "fair_value": 94.875849, "relative_strength": -6.837919, "rate_of_change": 0.1702003746732847, "market_dynamics": 1.123573, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.077991, "high": 101.424314, "low": 100.885536, "close": 100.944485, "volume": 41633}, "trend_line": 99.159619, "activity_lines": {"activity_5": 100.822597, "activity_10": 100.486409, "activity_20": 99.929774, "activity_30": 99.632504}, "trend_signal": 1, "fair_value": 94.919471, "relative_strength": -7.507156, "rate_of_change": 0.13805795042784585, "market_dynamics": 1.225958, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.949236, "high": 101.404923, "low": 100.794108, "close": 101.342581, "volume": 4431}, "trend_line": 99.305807, "activity_lines": {"activity_5": 101.063183, "activity_10": 100.689802, "activity_20": 100.098748, "activity_30": 99.773341}, "trend_signal": 1, "fair_value": 94.967186, "relative_strength": -7.185119, "rate_of_change": 0.14742694806037435, "market_dynamics": 1.294185, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.175334, "high": 101.501877, "low": 101.147993, "close": 101.401044, "volume": 7661}, "trend_line": 99.443223, "activity_lines": {"activity_5": 101.219836, "activity_10": 100.867412, "activity_20": 100.267811, "activity_30": 99.908517}, "trend_signal": 1, "fair_value": 95.021774, "relative_strength": -6.881904, "rate_of_change": 0.13837660067552923, "market_dynamics": 1.286944, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.026507, "high": 102.456128, "low": 101.026507, "close": 102.378325, "volume": 9395}, "trend_line": 99.59962, "activity_lines": {"activity_5": 101.624117, "activity_10": 101.189591, "activity_20": 100.51302, "activity_30": 100.097879}, "trend_signal": 1, "fair_value": 95.085632, "relative_strength": -5.991319, "rate_of_change": 0.1572726579869584, "market_dynamics": 1.300184, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.602008, "high": 102.961844, "low": 102.441345, "close": 102.815964, "volume": 7733}, "trend_line": 99.763049, "activity_lines": {"activity_5": 102.09506, "activity_10": 101.552472, "activity_20": 100.782789, "activity_30": 100.305385}, "trend_signal": 1, "fair_value": 95.157493, "relative_strength": -6.788398, "rate_of_change": 0.16408596739625475, "market_dynamics": 1.249724, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.91808, "high": 103.068336, "low": 100.48189, "close": 102.543656, "volume": 14310}, "trend_line": 99.90901, "activity_lines": {"activity_5": 102.350785, "activity_10": 101.818338, "activity_20": 101.010229, "activity_30": 100.484779}, "trend_signal": 1, "fair_value": 95.235978, "relative_strength": -7.915725, "rate_of_change": 0.1463076775049245, "market_dynamics": 1.262597, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.392913, "high": 102.563106, "low": 102.110879, "close": 102.242171, "volume": 17581}, "trend_line": 100.001186, "activity_lines": {"activity_5": 102.399404, "activity_10": 101.978993, "activity_20": 101.192484, "activity_30": 100.635305}, "trend_signal": 1, "fair_value": 95.318875, "relative_strength": -7.682972, "rate_of_change": 0.09225994732608114, "market_dynamics": 1.241007, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.492792, "high": 102.878054, "low": 102.461477, "close": 102.683553, "volume": 8853}, "trend_line": 100.129622, "activity_lines": {"activity_5": 102.535178, "activity_10": 102.175337, "activity_20": 101.400596, "activity_30": 100.808361}, "trend_signal": 1, "fair_value": 95.405613, "relative_strength": -8.081756, "rate_of_change": 0.1284344767670991, "market_dynamics": 1.18817, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.537238, "high": 103.063971, "low": 102.48359, "close": 103.027977, "volume": 11783}, "trend_line": 100.273675, "activity_lines": {"activity_5": 102.700259, "activity_10": 102.389677, "activity_20": 101.622901, "activity_30": 100.995352}, "trend_signal": 1, "fair_value": 95.500949, "relative_strength": -5.330451, "rate_of_change": 0.14386651734288936, "market_dynamics": 1.145045, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.034708, "high": 103.639084, "low": 103.034708, "close": 103.463897, "volume": 67361}, "trend_line": 100.413696, "activity_lines": {"activity_5": 102.967337, "activity_10": 102.649859, "activity_20": 101.864445, "activity_30": 101.201173}, "trend_signal": 1, "fair_value": 95.604357, "relative_strength": -6.395065, "rate_of_change": 0.1396388433953422, "market_dynamics": 1.220275, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.610114, "high": 103.805298, "low": 103.532177, "close": 103.663958, "volume": 56682}, "trend_line": 100.564334, "activity_lines": {"activity_5": 103.257906, "activity_10": 102.900694, "activity_20": 102.10439, "activity_30": 101.410867}, "trend_signal": 1, "fair_value": 95.70121, "relative_strength": -7.806372, "rate_of_change": 0.15001738408274576, "market_dynamics": 1.323059, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.541931, "high": 103.815052, "low": 103.02788, "close": 103.033732, "volume": 9013}, "trend_line": 100.659068, "activity_lines": {"activity_5": 103.263713, "activity_10": 102.987497, "activity_20": 102.260925, "activity_30": 101.570183}, "trend_signal": 1, "fair_value": 95.797591, "relative_strength": -8.79196, "rate_of_change": 0.09420238391873857, "market_dynamics": 1.283955, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.864317, "high": 103.125881, "low": 102.64209, "close": 103.030669, "volume": 8290}, "trend_line": 100.83188, "activity_lines": {"activity_5": 103.215728, "activity_10": 103.042996, "activity_20": 102.399578, "activity_30": 101.723189}, "trend_signal": 1, "fair_value": 95.881714, "relative_strength": -7.158683, "rate_of_change": 0.1716805087048822, "market_dynamics": 1.14521, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.932912, "high": 103.304563, "low": 102.766462, "close": 102.775563, "volume": 9522}, "trend_line": 100.964967, "activity_lines": {"activity_5": 103.059567, "activity_10": 103.022481, "activity_20": 102.497502, "activity_30": 101.848588}, "trend_signal": 1, "fair_value": 95.960762, "relative_strength": -7.361298, "rate_of_change": 0.13198900982507047, "market_dynamics": 0.737165, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.913244, "high": 103.266987, "low": 102.821261, "close": 103.245948, "volume": 11740}, "trend_line": 101.094059, "activity_lines": {"activity_5": 103.077028, "activity_10": 103.080269, "activity_20": 102.628153, "activity_30": 101.995748}, "trend_signal": 1, "fair_value": 96.037623, "relative_strength": -5.024108, "rate_of_change": 0.12785821046224874, "market_dynamics": 0.359467, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.411713, "high": 103.852546, "low": 103.373158, "close": 103.672299, "volume": 4439}, "trend_line": 101.246994, "activity_lines": {"activity_5": 103.251136, "activity_10": 103.207758, "activity_20": 102.784919, "activity_30": 102.162086}, "trend_signal": 1, "fair_value": 96.108234, "relative_strength": -7.883068, "rate_of_change": 0.15127990854536702, "market_dynamics": 0.155926, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.25102, "high": 103.501672, "low": 103.124585, "close": 103.124585, "volume": 14574}, "trend_line": 101.389652, "activity_lines": {"activity_5": 103.242117, "activity_10": 103.215141, "activity_20": 102.870949, "activity_30": 102.283221}, "trend_signal": 1, "fair_value": 96.176789, "relative_strength": -8.523474, "rate_of_change": 0.14090097331679524, "market_dynamics": -0.072428, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.065696, "high": 103.345419, "low": 102.820325, "close": 102.879116, "volume": 12672}, "trend_line": 101.526442, "activity_lines": {"activity_5": 103.145218, "activity_10": 103.16185, "activity_20": 102.917727, "activity_30": 102.379316}, "trend_signal": 1, "fair_value": 96.241186, "relative_strength": -8.079618, "rate_of_change": 0.13491514893453316, "market_dynamics": -0.255188, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.124585, "high": 103.342475, "low": 99.964205, "close": 103.195258, "volume": 19834}, "trend_line": 101.687959, "activity_lines": {"activity_5": 103.163804, "activity_10": 103.162483, "activity_20": 102.981996, "activity_30": 102.486981}, "trend_signal": 1, "fair_value": 96.315551, "relative_strength": -7.755132, "rate_of_change": 0.15908860472033823, "market_dynamics": -0.424873, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.109305, "high": 103.587415, "low": 103.075435, "close": 103.397687, "volume": 20910}, "trend_line": 101.830317, "activity_lines": {"activity_5": 103.221886, "activity_10": 103.196881, "activity_20": 103.055994, "activity_30": 102.597286}, "trend_signal": 1, "fair_value": 96.397077, "relative_strength": -8.721112, "rate_of_change": 0.13999494276405658, "market_dynamics": -0.545517, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.479112, "high": 103.538187, "low": 103.075435, "close": 103.164047, "volume": 55243}, "trend_line": 101.977375, "activity_lines": {"activity_5": 103.191972, "activity_10": 103.190002, "activity_20": 103.096082, "activity_30": 102.683333}, "trend_signal": 1, "fair_value": 96.464213, "relative_strength": -7.821136, "rate_of_change": 0.14441475223925823, "market_dynamics": -0.51415, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.287119, "high": 103.488465, "low": 103.223122, "close": 103.427422, "volume": 10581}, "trend_line": 102.113625, "activity_lines": {"activity_5": 103.283733, "activity_10": 103.240098, "activity_20": 103.150684, "activity_30": 102.776885}, "trend_signal": 1, "fair_value": 96.528763, "relative_strength": -8.843151, "rate_of_change": 0.13360806747575527, "market_dynamics": -0.475619, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.321579, "high": 103.685873, "low": 103.292042, "close": 103.360963, "volume": 13631}, "trend_line": 102.239674, "activity_lines": {"activity_5": 103.333152, "activity_10": 103.270953, "activity_20": 103.189029, "activity_30": 102.857358}, "trend_signal": 1, "fair_value": 96.591386, "relative_strength": -8.427915, "rate_of_change": 0.12343994251501184, "market_dynamics": -0.507059, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.972054, "high": 103.406745, "low": 102.933853, "close": 103.406745, "volume": 8317}, "trend_line": 102.345212, "activity_lines": {"activity_5": 103.365708, "activity_10": 103.304127, "activity_20": 103.222401, "activity_30": 102.932653}, "trend_signal": 1, "fair_value": 96.654613, "relative_strength": -7.941649, "rate_of_change": 0.10322607249315947, "market_dynamics": -0.619069, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.548032, "high": 103.607107, "low": 103.164047, "close": 103.419939, "volume": 18739}, "trend_line": 102.452438, "activity_lines": {"activity_5": 103.388564, "activity_10": 103.328224, "activity_20": 103.252132, "activity_30": 103.00199}, "trend_signal": 1, "fair_value": 96.717267, "relative_strength": -8.141903, "rate_of_change": 0.10476894610369966, "market_dynamics": -0.715243, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.383918, "high": 103.769089, "low": 103.211085, "close": 103.682277, "volume": 55895}, "trend_line": 102.582783, "activity_lines": {"activity_5": 103.497382, "activity_10": 103.396855, "activity_20": 103.303972, "activity_30": 103.081335}, "trend_signal": 1, "fair_value": 96.790682, "relative_strength": -7.571819, "rate_of_change": 0.12722488848923777, "market_dynamics": -0.485958, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.709832, "high": 104.578936, "low": 103.700055, "close": 104.578936, "volume": 7665}, "trend_line": 102.742372, "activity_lines": {"activity_5": 103.870537, "activity_10": 103.628334, "activity_20": 103.435786, "activity_30": 103.210119}, "trend_signal": 1, "fair_value": 96.872771, "relative_strength": -5.45796, "rate_of_change": 0.1555709402034812, "market_dynamics": -0.200339, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.549308, "high": 104.657946, "low": 104.44067, "close": 104.549308, "volume": 13917}, "trend_line": 102.88638, "activity_lines": {"activity_5": 104.157049, "activity_10": 103.827983, "activity_20": 103.553651, "activity_30": 103.326696}, "trend_signal": 1, "fair_value": 96.958812, "relative_strength": -6.383444, "rate_of_change": 0.14016417685976673, "market_dynamics": 0.161498, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.64807, "high": 105.062869, "low": 104.628416, "close": 104.988798, "volume": 94408}, "trend_line": 103.013005, "activity_lines": {"activity_5": 104.510835, "activity_10": 104.077172, "activity_20": 103.704487, "activity_30": 103.462335}, "trend_signal": 1, "fair_value": 97.046458, "relative_strength": -5.334938, "rate_of_change": 0.12307265548657093, "market_dynamics": 0.598924, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.618074, "high": 104.618074, "low": 103.885094, "close": 104.112912, "volume": 20922}, "trend_line": 103.118461, "activity_lines": {"activity_5": 104.467188, "activity_10": 104.134499, "activity_20": 103.762568, "activity_30": 103.533297}, "trend_signal": 1, "fair_value": 97.122534, "relative_strength": -4.010187, "rate_of_change": 0.10237154037006256, "market_dynamics": 0.538088, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.904904, "high": 104.379162, "low": 102.9552, "close": 102.98858, "volume": 78394}, "trend_line": 103.186597, "activity_lines": {"activity_5": 104.002566, "activity_10": 103.974398, "activity_20": 103.71048, "activity_30": 103.524918}, "trend_signal": 1, "fair_value": 97.182132, "relative_strength": -3.347482, "rate_of_change": 0.0660754624722432, "market_dynamics": 0.285491, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.320501, "high": 103.604085, "low": 102.524821, "close": 102.524821, "volume": 24202}, "trend_line": 103.226005, "activity_lines": {"activity_5": 103.429604, "activity_10": 103.733168, "activity_20": 103.61744, "activity_30": 103.482223}, "trend_signal": 1, "fair_value": 97.236196, "relative_strength": -1.785282, "rate_of_change": 0.03819100653158913, "market_dynamics": -0.227337, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.795529, "high": 103.072873, "low": 102.270556, "close": 102.369608, "volume": 33861}, "trend_line": 103.25829, "activity_lines": {"activity_5": 102.941846, "activity_10": 103.480128, "activity_20": 103.512041, "activity_30": 103.426971}, "trend_signal": 0, "fair_value": 97.290663, "relative_strength": 0.534048, "rate_of_change": 0.031276033592505754, "market_dynamics": -0.89088, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.85496, "high": 103.442297, "low": 102.85496, "close": 103.352857, "volume": 34676}, "trend_line": 103.290775, "activity_lines": {"activity_5": 102.92715, "activity_10": 103.423885, "activity_20": 103.503433, "activity_30": 103.433072}, "trend_signal": 0, "fair_value": 97.345233, "relative_strength": -1.357294, "rate_of_change": 0.031459943797242915, "market_dynamics": -1.152129, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.339143, "high": 103.733672, "low": 102.915595, "close": 103.455415, "volume": 25804}, "trend_line": 103.31209, "activity_lines": {"activity_5": 103.055703, "activity_10": 103.387269, "activity_20": 103.501844, "activity_30": 103.443694}, "trend_signal": 0, "fair_value": 97.406716, "relative_strength": -4.312184, "rate_of_change": 0.020635918357666795, "market_dynamics": -1.2205, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.581127, "high": 104.017893, "low": 103.581127, "close": 104.017893, "volume": 61423}, "trend_line": 103.361231, "activity_lines": {"activity_5": 103.415582, "activity_10": 103.452276, "activity_20": 103.552826, "activity_30": 103.48923}, "trend_signal": 1, "fair_value": 97.473131, "relative_strength": -7.463796, "rate_of_change": 0.0475655850152735, "market_dynamics": -0.903454, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.00875, "high": 104.013719, "low": 103.641052, "close": 103.764181, "volume": 9369}, "trend_line": 103.411965, "activity_lines": {"activity_5": 103.62227, "activity_10": 103.465052, "activity_20": 103.578, "activity_30": 103.515227}, "trend_signal": 1, "fair_value": 97.533245, "relative_strength": -7.763992, "rate_of_change": 0.04908416773789332, "market_dynamics": -0.690036, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.363255, "high": 103.363255, "low": 102.807111, "close": 103.021401, "volume": 57643}, "trend_line": 103.423226, "activity_lines": {"activity_5": 103.49874, "activity_10": 103.357591, "activity_20": 103.529387, "activity_30": 103.490029}, "trend_signal": 0, "fair_value": 97.590024, "relative_strength": -8.900291, "rate_of_change": 0.010889455586696016, "market_dynamics": -0.643988, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.809322, "high": 103.415545, "low": 102.670189, "close": 103.345978, "volume": 18135}, "trend_line": 103.433826, "activity_lines": {"activity_5": 103.439949, "activity_10": 103.336924, "activity_20": 103.511008, "activity_30": 103.485045}, "trend_signal": 0, "fair_value": 97.649599, "relative_strength": -10.308483, "rate_of_change": 0.010249148484303335, "market_dynamics": -0.674359, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.149105, "high": 103.149105, "low": 102.178255, "close": 102.180342, "volume": 15387}, "trend_line": 103.391041, "activity_lines": {"activity_5": 102.993072, "activity_10": 103.134193, "activity_20": 103.380899, "activity_30": 103.404175}, "trend_signal": 0, "fair_value": 97.710418, "relative_strength": -11.179093, "rate_of_change": -0.04136461122495359, "market_dynamics": -1.028919, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.193162, "high": 102.523205, "low": 101.795639, "close": 102.523205, "volume": 46364}, "trend_line": 103.353016, "activity_lines": {"activity_5": 102.745487, "activity_10": 103.028938, "activity_20": 103.28924, "activity_30": 103.348186}, "trend_signal": 0, "fair_value": 97.775632, "relative_strength": -11.278547, "rate_of_change": -0.036777848092277785, "market_dynamics": -1.195292, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.849075, "high": 103.296288, "low": 102.789446, "close": 103.183093, "volume": 38948}, "trend_line": 103.357995, "activity_lines": {"activity_5": 102.817511, "activity_10": 103.052124, "activity_20": 103.26348, "activity_30": 103.337223}, "trend_signal": 0, "fair_value": 97.841289, "relative_strength": -11.61724, "rate_of_change": 0.004817469477625926, "market_dynamics": -1.237858, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.668379, "high": 104.668379, "low": 102.654759, "close": 102.694633, "volume": 29223}, "trend_line": 103.346794, "activity_lines": {"activity_5": 102.765454, "activity_10": 102.97453, "activity_20": 103.192363, "activity_30": 103.294425}, "trend_signal": 0, "fair_value": 97.904702, "relative_strength": -9.467969, "rate_of_change": -0.010837091025227214, "market_dynamics": -1.363078, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.669712, "high": 103.315466, "low": 102.58498, "close": 103.192356, "volume": 11437}, "trend_line": 103.360687, "activity_lines": {"activity_5": 102.90109, "activity_10": 102.981522, "activity_20": 103.171821, "activity_30": 103.284462}, "trend_signal": 0, "fair_value": 97.97039, "relative_strength": -9.212968, "rate_of_change": 0.013443087552378195, "market_dynamics": -1.221221, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.262832, "high": 103.512043, "low": 103.133243, "close": 103.357632, "volume": 13765}, "trend_line": 103.36441, "activity_lines": {"activity_5": 103.102058, "activity_10": 103.021483, "activity_20": 103.16804, "activity_30": 103.284265}, "trend_signal": 0, "fair_value": 98.036336, "relative_strength": -9.553852, "rate_of_change": 0.0036019497432403045, "market_dynamics": -1.021061, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.103936, "high": 103.850969, "low": 103.033659, "close": 103.824154, "volume": 29458}, "trend_line": 103.369471, "activity_lines": {"activity_5": 103.380048, "activity_10": 103.148043, "activity_20": 103.208987, "activity_30": 103.313926}, "trend_signal": 0, "fair_value": 98.106112, "relative_strength": -6.670744, "rate_of_change": 0.0048962694219391, "market_dynamics": -0.684654, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.831032, "high": 103.90111, "low": 103.26, "close": 103.403, "volume": 16945}, "trend_line": 103.378752, "activity_lines": {"activity_5": 103.430924, "activity_10": 103.201553, "activity_20": 103.209149, "activity_30": 103.316089}, "trend_signal": 0, "fair_value": 98.180624, "relative_strength": -8.753513, "rate_of_change": 0.008978472957457068, "market_dynamics": -0.305271, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.28, "high": 103.4044, "low": 102.67, "close": 102.8, "volume": 134625}, "trend_line": 103.376115, "activity_lines": {"activity_5": 103.266139, "activity_10": 103.151993, "activity_20": 103.157481, "activity_30": 103.27875}, "trend_signal": 0, "fair_value": 98.243205, "relative_strength": -10.217274, "rate_of_change": -0.002550814310475624, "market_dynamics": -0.074731, "expectation": {"probability": 56.1772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/830f9b04-b80d-48ba-9048-418ee7ca03ef/", "share_image": "https://sharemaestro.com/terminal/830f9b04-b80d-48ba-9048-418ee7ca03ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}