{"ticker": {"uuid": "830f9b04-b80d-48ba-9048-418ee7ca03ef", "symbol": "GBF", "name": "ISHARES TRUST GOVERNMENT/CREDIT BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBF rose 0.51%, moving from 103.30 to 103.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.83"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.49, "high": 103.94, "low": 103.43, "close": 103.8261, "volume": 38948}, "trend_line": 103.728097, "activity_lines": {"activity_5": 103.45824, "activity_10": 103.604495, "activity_20": 103.718886, "activity_30": 103.751188}, "trend_signal": 0, "fair_value": 98.150547, "relative_strength": -11.361543, "rate_of_change": 0.015354031777926658, "market_dynamics": -1.061822, "expectation": {"probability": 54.4883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.439795, "high": 93.439795, "low": 92.650767, "close": 93.0857, "volume": 76774}, "trend_line": 93.110717, "activity_lines": {"activity_5": 93.100787, "activity_10": 93.527493, "activity_20": 93.593401, "activity_30": 93.433721}, "trend_signal": 0, "fair_value": 100.586058, "relative_strength": -7.948384, "rate_of_change": 0.10405645691993871, "market_dynamics": 0.128123, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.125735, "high": 93.490764, "low": 92.730594, "close": 93.2288, "volume": 28009}, "trend_line": 93.194333, "activity_lines": {"activity_5": 93.09326, "activity_10": 93.412613, "activity_20": 93.572461, "activity_30": 93.441339}, "trend_signal": 0, "fair_value": 100.503378, "relative_strength": -9.807826, "rate_of_change": 0.08980276674274386, "market_dynamics": -0.04952, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.421516, "high": 93.573873, "low": 93.027181, "close": 93.3543, "volume": 27013}, "trend_line": 93.255, "activity_lines": {"activity_5": 93.201613, "activity_10": 93.355113, "activity_20": 93.566331, "activity_30": 93.45166}, "trend_signal": 0, "fair_value": 100.419974, "relative_strength": -8.172685, "rate_of_change": 0.06509730586300258, "market_dynamics": -0.279567, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.511123, "high": 93.645555, "low": 92.856886, "close": 93.2229, "volume": 192601}, "trend_line": 93.264437, "activity_lines": {"activity_5": 93.24092, "activity_10": 93.2882, "activity_20": 93.550438, "activity_30": 93.449589}, "trend_signal": 0, "fair_value": 100.33294, "relative_strength": -10.074182, "rate_of_change": 0.010119564634609907, "market_dynamics": -0.471769, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.330152, "high": 93.357367, "low": 91.929253, "close": 92.0594, "volume": 62109}, "trend_line": 93.242673, "activity_lines": {"activity_5": 92.852987, "activity_10": 93.022838, "activity_20": 93.420345, "activity_30": 93.371845}, "trend_signal": 0, "fair_value": 100.236098, "relative_strength": -9.979158, "rate_of_change": -0.023335797330770954, "market_dynamics": -0.760965, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.097902, "high": 93.788557, "low": 92.097902, "close": 93.3215, "volume": 27299}, "trend_line": 93.249503, "activity_lines": {"activity_5": 92.963413, "activity_10": 93.0345, "activity_20": 93.410424, "activity_30": 93.37693}, "trend_signal": 0, "fair_value": 100.143958, "relative_strength": -10.61537, "rate_of_change": 0.007324972333223314, "market_dynamics": -0.838932, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.267536, "high": 93.932193, "low": 93.213734, "close": 93.4337, "volume": 139631}, "trend_line": 93.30149, "activity_lines": {"activity_5": 93.09552, "activity_10": 93.087104, "activity_20": 93.402063, "activity_30": 93.388814}, "trend_signal": 0, "fair_value": 100.048167, "relative_strength": -10.791157, "rate_of_change": 0.05575043118460041, "market_dynamics": -0.617748, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.483111, "high": 93.537002, "low": 92.575944, "close": 92.9442, "volume": 33510}, "trend_line": 93.367743, "activity_lines": {"activity_5": 93.0508, "activity_10": 93.067176, "activity_20": 93.338326, "activity_30": 93.365763}, "trend_signal": 0, "fair_value": 99.947215, "relative_strength": -11.93103, "rate_of_change": 0.0710095840913186, "market_dynamics": -0.695441, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.126764, "high": 93.412276, "low": 91.668141, "close": 92.5082, "volume": 59224}, "trend_line": 93.352223, "activity_lines": {"activity_5": 92.888087, "activity_10": 92.968547, "activity_20": 93.231078, "activity_30": 93.310308}, "trend_signal": 0, "fair_value": 99.843649, "relative_strength": -10.157933, "rate_of_change": -0.016622443149353308, "market_dynamics": -0.681404, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.36949, "high": 92.865693, "low": 91.857262, "close": 91.9473, "volume": 43663}, "trend_line": 93.29571, "activity_lines": {"activity_5": 92.586053, "activity_10": 92.770184, "activity_20": 93.077406, "activity_30": 93.219668}, "trend_signal": 0, "fair_value": 99.7458, "relative_strength": -10.315405, "rate_of_change": -0.06053739073786746, "market_dynamics": -0.776376, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.749233, "high": 91.983333, "low": 91.109959, "close": 91.4386, "volume": 62335}, "trend_line": 93.21441, "activity_lines": {"activity_5": 92.121927, "activity_10": 92.502547, "activity_20": 92.886863, "activity_30": 93.099855}, "trend_signal": 0, "fair_value": 99.641296, "relative_strength": -8.805614, "rate_of_change": -0.08714227052883655, "market_dynamics": -1.102833, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.10319, "high": 91.965309, "low": 90.911858, "close": 91.6879, "volume": 750240}, "trend_line": 93.143043, "activity_lines": {"activity_5": 91.866427, "activity_10": 92.310185, "activity_20": 92.733019, "activity_30": 93.00137}, "trend_signal": 0, "fair_value": 99.544135, "relative_strength": -9.066457, "rate_of_change": -0.07656219676764041, "market_dynamics": -1.123081, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.982051, "high": 92.875519, "low": 91.973026, "close": 92.1084, "volume": 25405}, "trend_line": 93.08226, "activity_lines": {"activity_5": 91.86748, "activity_10": 92.222295, "activity_20": 92.635611, "activity_30": 92.934619}, "trend_signal": 0, "fair_value": 99.447599, "relative_strength": -10.641401, "rate_of_change": -0.06525769187077202, "market_dynamics": -1.14027, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.873825, "high": 92.054324, "low": 91.474291, "close": 91.8648, "volume": 2135731}, "trend_line": 93.060713, "activity_lines": {"activity_5": 91.843053, "activity_10": 92.112765, "activity_20": 92.524729, "activity_30": 92.856073}, "trend_signal": 0, "fair_value": 99.348494, "relative_strength": -9.548997, "rate_of_change": -0.023148342122331588, "market_dynamics": -1.021578, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.693249, "high": 91.891797, "low": 91.4947, "close": 91.5308, "volume": 33884}, "trend_line": 93.043297, "activity_lines": {"activity_5": 91.750187, "activity_10": 91.967202, "activity_20": 92.391934, "activity_30": 92.757369}, "trend_signal": 0, "fair_value": 99.246937, "relative_strength": -9.491718, "rate_of_change": -0.018714664264404917, "market_dynamics": -0.993019, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.494727, "high": 91.661688, "low": 90.738167, "close": 91.0831, "volume": 582265}, "trend_line": 93.03256, "activity_lines": {"activity_5": 91.535853, "activity_10": 91.749849, "activity_20": 92.231472, "activity_30": 92.630905}, "trend_signal": 0, "fair_value": 99.145471, "relative_strength": -6.922794, "rate_of_change": -0.011539788836149886, "market_dynamics": -1.078571, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.610333, "high": 90.723145, "low": 89.890053, "close": 90.3052, "volume": 105235}, "trend_line": 92.989573, "activity_lines": {"activity_5": 91.08592, "activity_10": 91.431758, "activity_20": 92.012964, "activity_30": 92.454946}, "trend_signal": 0, "fair_value": 99.037817, "relative_strength": -6.739554, "rate_of_change": -0.046206403435539944, "market_dynamics": -1.172861, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.919757, "high": 89.919757, "low": 88.968981, "close": 89.318, "volume": 55615}, "trend_line": 92.882617, "activity_lines": {"activity_5": 90.3991, "activity_10": 90.991058, "activity_20": 91.719647, "activity_30": 92.21807}, "trend_signal": 0, "fair_value": 98.925781, "relative_strength": -7.869216, "rate_of_change": -0.11501934738424568, "market_dynamics": -1.356698, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.705292, "high": 90.516895, "low": 89.705292, "close": 90.2019, "volume": 96279}, "trend_line": 92.756767, "activity_lines": {"activity_5": 90.19294, "activity_10": 90.776998, "activity_20": 91.527929, "activity_30": 92.045121}, "trend_signal": 0, "fair_value": 98.816229, "relative_strength": -7.046343, "rate_of_change": -0.13549359833390548, "market_dynamics": -1.318971, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.838296, "high": 89.838296, "low": 88.372361, "close": 88.7583, "volume": 309193}, "trend_line": 92.569437, "activity_lines": {"activity_5": 89.61644, "activity_10": 90.342398, "activity_20": 91.210295, "activity_30": 91.787155}, "trend_signal": 0, "fair_value": 98.702086, "relative_strength": -6.077971, "rate_of_change": -0.20195831103083065, "market_dynamics": -1.400173, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.480909, "high": 89.38273, "low": 88.480909, "close": 89.2755, "volume": 73948}, "trend_line": 92.40664, "activity_lines": {"activity_5": 89.397173, "activity_10": 90.059816, "activity_20": 90.963186, "activity_30": 91.574643}, "trend_signal": 0, "fair_value": 98.592688, "relative_strength": -2.991842, "rate_of_change": -0.17586474032460372, "market_dynamics": -1.406498, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.362543, "high": 91.28959, "low": 87.207091, "close": 90.8405, "volume": 86226}, "trend_line": 92.263667, "activity_lines": {"activity_5": 89.82008, "activity_10": 90.101109, "activity_20": 90.883268, "activity_30": 91.473602}, "trend_signal": 0, "fair_value": 98.48752, "relative_strength": -6.508461, "rate_of_change": -0.15472156546325871, "market_dynamics": -1.185933, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.608193, "high": 91.252994, "low": 90.362987, "close": 90.7535, "volume": 81003}, "trend_line": 92.15043, "activity_lines": {"activity_5": 90.1783, "activity_10": 90.141991, "activity_20": 90.806437, "activity_30": 91.376172}, "trend_signal": 0, "fair_value": 98.383304, "relative_strength": -7.662888, "rate_of_change": -0.12273195254638863, "market_dynamics": -1.037144, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.399341, "high": 91.997722, "low": 90.363014, "close": 91.8664, "volume": 70250}, "trend_line": 92.081203, "activity_lines": {"activity_5": 90.811787, "activity_10": 90.409853, "activity_20": 90.847981, "activity_30": 91.357847}, "trend_signal": 0, "fair_value": 98.281226, "relative_strength": -8.412937, "rate_of_change": -0.07512390338276005, "market_dynamics": -0.548643, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.804934, "high": 92.401783, "low": 91.788768, "close": 91.9101, "volume": 40616}, "trend_line": 91.98905, "activity_lines": {"activity_5": 91.348873, "activity_10": 90.685631, "activity_20": 90.900147, "activity_30": 91.346808}, "trend_signal": 0, "fair_value": 98.179292, "relative_strength": -9.04701, "rate_of_change": -0.10007797139661191, "market_dynamics": -0.008454, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.410457, "high": 93.666958, "low": 92.360335, "close": 93.6429, "volume": 78209}, "trend_line": 91.962103, "activity_lines": {"activity_5": 92.25344, "activity_10": 91.269567, "activity_20": 91.118052, "activity_30": 91.453508}, "trend_signal": 0, "fair_value": 98.092181, "relative_strength": -7.875249, "rate_of_change": -0.029293703978905027, "market_dynamics": 0.442021, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.43568, "high": 94.401659, "low": 93.216967, "close": 93.8002, "volume": 49670}, "trend_line": 91.944127, "activity_lines": {"activity_5": 92.91928, "activity_10": 91.835562, "activity_20": 91.349408, "activity_30": 91.572095}, "trend_signal": 0, "fair_value": 98.000621, "relative_strength": -7.655004, "rate_of_change": -0.019547182386645108, "market_dynamics": 0.847586, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.893733, "high": 95.99681, "low": 93.811442, "close": 95.8368, "volume": 54812}, "trend_line": 92.0395, "activity_lines": {"activity_5": 94.066673, "activity_10": 92.708302, "activity_20": 91.77298, "activity_30": 91.823235}, "trend_signal": 0, "fair_value": 97.925993, "relative_strength": -7.518771, "rate_of_change": 0.10372930073065925, "market_dynamics": 1.053596, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.658394, "high": 96.106421, "low": 95.539529, "close": 95.9967, "volume": 304146}, "trend_line": 92.151663, "activity_lines": {"activity_5": 94.92848, "activity_10": 93.491591, "activity_20": 92.198007, "activity_30": 92.078539}, "trend_signal": 0, "fair_value": 97.851291, "relative_strength": -7.88093, "rate_of_change": 0.1218639823119371, "market_dynamics": 1.279196, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.969328, "high": 96.664228, "low": 95.887037, "close": 96.2162, "volume": 188640}, "trend_line": 92.251393, "activity_lines": {"activity_5": 95.5881, "activity_10": 94.209429, "activity_20": 92.627326, "activity_30": 92.340767}, "trend_signal": 1, "fair_value": 97.775328, "relative_strength": -7.677633, "rate_of_change": 0.10822376585867352, "market_dynamics": 1.351606, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.83217, "high": 95.923604, "low": 95.100696, "close": 95.1647, "volume": 87928}, "trend_line": 92.320693, "activity_lines": {"activity_5": 95.610147, "activity_10": 94.600487, "activity_20": 92.936175, "activity_30": 92.528722}, "trend_signal": 1, "fair_value": 97.702636, "relative_strength": -6.919004, "rate_of_change": 0.07512081687483307, "market_dynamics": 1.336929, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.20586, "high": 96.188777, "low": 95.20586, "close": 96.0028, "volume": 55984}, "trend_line": 92.41316, "activity_lines": {"activity_5": 95.810107, "activity_10": 95.036851, "activity_20": 93.307099, "activity_30": 92.766277}, "trend_signal": 1, "fair_value": 97.633888, "relative_strength": -7.522198, "rate_of_change": 0.10015847692997623, "market_dynamics": 1.278513, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.676757, "high": 95.722474, "low": 94.780701, "close": 94.991, "volume": 46672}, "trend_line": 92.467717, "activity_lines": {"activity_5": 95.52596, "activity_10": 95.195391, "activity_20": 93.561114, "activity_30": 92.93259}, "trend_signal": 1, "fair_value": 97.558489, "relative_strength": -9.235878, "rate_of_change": 0.059035964141891065, "market_dynamics": 1.075901, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.292731, "high": 95.292731, "low": 94.744126, "close": 95.023, "volume": 180295}, "trend_line": 92.52772, "activity_lines": {"activity_5": 95.308867, "activity_10": 95.282704, "activity_20": 93.80445, "activity_30": 93.097447}, "trend_signal": 1, "fair_value": 97.483571, "relative_strength": -9.814207, "rate_of_change": 0.06489075533248963, "market_dynamics": 0.99498, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.555042, "high": 96.729298, "low": 95.555042, "close": 95.7132, "volume": 163811}, "trend_line": 92.649513, "activity_lines": {"activity_5": 95.386753, "activity_10": 95.438115, "activity_20": 94.098481, "activity_30": 93.302962}, "trend_signal": 1, "fair_value": 97.416285, "relative_strength": -10.133256, "rate_of_change": 0.13162866219982153, "market_dynamics": 1.024739, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.949605, "high": 95.500221, "low": 94.821262, "close": 94.8586, "volume": 82788}, "trend_line": 92.70075, "activity_lines": {"activity_5": 95.213307, "activity_10": 95.368996, "activity_20": 94.291205, "activity_30": 93.445483}, "trend_signal": 1, "fair_value": 97.343769, "relative_strength": -11.830809, "rate_of_change": 0.05530196364874624, "market_dynamics": 0.891223, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.889919, "high": 94.981841, "low": 94.096379, "close": 94.3349, "volume": 39657}, "trend_line": 92.73079, "activity_lines": {"activity_5": 94.8857, "activity_10": 95.182556, "activity_20": 94.416074, "activity_30": 93.550912}, "trend_signal": 1, "fair_value": 97.274063, "relative_strength": -11.699469, "rate_of_change": 0.03240534731380234, "market_dynamics": 0.714997, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.390005, "high": 94.729897, "low": 94.252489, "close": 94.6377, "volume": 67079}, "trend_line": 92.78724, "activity_lines": {"activity_5": 94.77022, "activity_10": 95.041449, "activity_20": 94.550592, "activity_30": 93.673939}, "trend_signal": 1, "fair_value": 97.210151, "relative_strength": -12.494829, "rate_of_change": 0.06087514190270364, "market_dynamics": 0.425879, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.933114, "high": 95.120133, "low": 94.485079, "close": 95.0373, "volume": 41575}, "trend_line": 92.871543, "activity_lines": {"activity_5": 94.811493, "activity_10": 94.994798, "activity_20": 94.697835, "activity_30": 93.819104}, "trend_signal": 1, "fair_value": 97.155842, "relative_strength": -12.628839, "rate_of_change": 0.09085624273338185, "market_dynamics": 0.093911, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.696699, "high": 95.828752, "low": 94.696699, "close": 95.6999, "volume": 1067204}, "trend_line": 92.99663, "activity_lines": {"activity_5": 95.07268, "activity_10": 95.086064, "activity_20": 94.885158, "activity_30": 94.001578}, "trend_signal": 1, "fair_value": 97.108192, "relative_strength": -11.372056, "rate_of_change": 0.13468818968582605, "market_dynamics": 0.051889, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.810372, "high": 95.810372, "low": 94.623096, "close": 94.6323, "volume": 28850}, "trend_line": 93.103087, "activity_lines": {"activity_5": 94.978887, "activity_10": 94.992607, "activity_20": 94.937749, "activity_30": 94.107106}, "trend_signal": 1, "fair_value": 97.055644, "relative_strength": -11.838679, "rate_of_change": 0.1144740406184676, "market_dynamics": -0.096002, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.705959, "high": 95.341013, "low": 94.494274, "close": 95.2984, "volume": 42117}, "trend_line": 93.223437, "activity_lines": {"activity_5": 95.122213, "activity_10": 95.02994, "activity_20": 95.028269, "activity_30": 94.248739}, "trend_signal": 1, "fair_value": 97.003615, "relative_strength": -12.685129, "rate_of_change": 0.12926531641212063, "market_dynamics": -0.207977, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.258118, "high": 95.548034, "low": 95.018822, "close": 95.293, "volume": 22428}, "trend_line": 93.32959, "activity_lines": {"activity_5": 95.199507, "activity_10": 95.079098, "activity_20": 95.097047, "activity_30": 94.382259}, "trend_signal": 1, "fair_value": 96.949841, "relative_strength": -12.589794, "rate_of_change": 0.1138694339278565, "market_dynamics": -0.288281, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.228193, "high": 95.228193, "low": 94.341318, "close": 94.4798, "volume": 51211}, "trend_line": 93.416757, "activity_lines": {"activity_5": 94.962047, "activity_10": 94.974911, "activity_20": 95.066761, "activity_30": 94.456466}, "trend_signal": 1, "fair_value": 96.88986, "relative_strength": -12.125248, "rate_of_change": 0.09339696017094684, "market_dynamics": -0.545453, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.475222, "high": 94.793942, "low": 93.278865, "close": 93.8424, "volume": 126987}, "trend_line": 93.49381, "activity_lines": {"activity_5": 94.549287, "activity_10": 94.764709, "activity_20": 94.963325, "activity_30": 94.483927}, "trend_signal": 1, "fair_value": 96.823393, "relative_strength": -11.027873, "rate_of_change": 0.08248306029291112, "market_dynamics": -0.593584, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.284766, "high": 93.549628, "low": 90.941571, "close": 93.345, "volume": 53842}, "trend_line": 93.569207, "activity_lines": {"activity_5": 94.09456, "activity_10": 94.498085, "activity_20": 94.803317, "activity_30": 94.474326}, "trend_signal": 1, "fair_value": 96.752827, "relative_strength": -8.330484, "rate_of_change": 0.08064384155486816, "market_dynamics": -0.736114, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.251181, "high": 93.68538, "low": 92.82622, "close": 93.2558, "volume": 74121}, "trend_line": 93.66756, "activity_lines": {"activity_5": 93.69592, "activity_10": 94.242764, "activity_20": 94.636231, "activity_30": 94.454106}, "trend_signal": 1, "fair_value": 96.683442, "relative_strength": -10.380816, "rate_of_change": 0.10511257191694358, "market_dynamics": -0.87228, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.725793, "high": 94.459053, "low": 93.291175, "close": 94.3114, "volume": 36856}, "trend_line": 93.834007, "activity_lines": {"activity_5": 93.78532, "activity_10": 94.198989, "activity_20": 94.572272, "activity_30": 94.495645}, "trend_signal": 0, "fair_value": 96.618333, "relative_strength": -9.497339, "rate_of_change": 0.17769972870010187, "market_dynamics": -0.868504, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.36631, "high": 94.755602, "low": 94.245815, "close": 94.3246, "volume": 26645}, "trend_line": 93.97143, "activity_lines": {"activity_5": 93.94456, "activity_10": 94.163547, "activity_20": 94.516833, "activity_30": 94.527296}, "trend_signal": 0, "fair_value": 96.556421, "relative_strength": -10.710913, "rate_of_change": 0.1464533002411357, "market_dynamics": -0.878065, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.458998, "high": 95.33954, "low": 94.366309, "close": 94.89, "volume": 18380}, "trend_line": 94.17582, "activity_lines": {"activity_5": 94.302613, "activity_10": 94.243864, "activity_20": 94.523205, "activity_30": 94.586558}, "trend_signal": 1, "fair_value": 96.49747, "relative_strength": -11.248413, "rate_of_change": 0.21750227702186042, "market_dynamics": -0.668015, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.81122, "high": 95.008832, "low": 94.533154, "close": 94.7278, "volume": 28751}, "trend_line": 94.357563, "activity_lines": {"activity_5": 94.53676, "activity_10": 94.309415, "activity_20": 94.520444, "activity_30": 94.62217}, "trend_signal": 0, "fair_value": 96.435265, "relative_strength": -11.018533, "rate_of_change": 0.19298265733178357, "market_dynamics": -0.463368, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.755651, "high": 94.755651, "low": 93.865932, "close": 94.6815, "volume": 12624}, "trend_line": 94.485597, "activity_lines": {"activity_5": 94.663287, "activity_10": 94.364811, "activity_20": 94.515354, "activity_30": 94.643069}, "trend_signal": 0, "fair_value": 96.370717, "relative_strength": -10.357211, "rate_of_change": 0.1356902360863215, "market_dynamics": -0.373196, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.153189, "high": 95.841662, "low": 95.023008, "close": 95.0788, "volume": 27366}, "trend_line": 94.629773, "activity_lines": {"activity_5": 94.8272, "activity_10": 94.50366, "activity_20": 94.554394, "activity_30": 94.68134}, "trend_signal": 0, "fair_value": 96.30457, "relative_strength": -10.743529, "rate_of_change": 0.15259045248981348, "market_dynamics": -0.19731, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.892795, "high": 96.2411, "low": 94.8556, "close": 96.2411, "volume": 22217}, "trend_line": 94.775597, "activity_lines": {"activity_5": 95.327387, "activity_10": 94.857731, "activity_20": 94.703711, "activity_30": 94.785297}, "trend_signal": 0, "fair_value": 96.244325, "relative_strength": -10.792927, "rate_of_change": 0.15409949255611616, "market_dynamics": -0.013689, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.748251, "high": 96.231781, "low": 95.748251, "close": 96.0353, "volume": 23079}, "trend_line": 94.913103, "activity_lines": {"activity_5": 95.631207, "activity_10": 95.14236, "activity_20": 94.827628, "activity_30": 94.866568}, "trend_signal": 0, "fair_value": 96.18651, "relative_strength": -11.191184, "rate_of_change": 0.14508587057489272, "market_dynamics": 0.196423, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.088791, "high": 96.203908, "low": 95.487912, "close": 95.5053, "volume": 64007}, "trend_line": 94.975183, "activity_lines": {"activity_5": 95.682007, "activity_10": 95.290755, "activity_20": 94.899534, "activity_30": 94.904774}, "trend_signal": 0, "fair_value": 96.120669, "relative_strength": -11.309868, "rate_of_change": 0.06540719672814256, "market_dynamics": 0.406928, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.965847, "high": 96.166633, "low": 94.891217, "close": 96.1657, "volume": 22049}, "trend_line": 95.054033, "activity_lines": {"activity_5": 95.901107, "activity_10": 95.519944, "activity_20": 95.031257, "activity_30": 94.981582}, "trend_signal": 0, "fair_value": 96.056217, "relative_strength": -12.036769, "rate_of_change": 0.08302168788661639, "market_dynamics": 0.566267, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.290551, "high": 96.906243, "low": 95.926733, "close": 96.8596, "volume": 49536}, "trend_line": 95.088127, "activity_lines": {"activity_5": 96.25256, "activity_10": 95.822389, "activity_20": 95.220347, "activity_30": 95.09807}, "trend_signal": 1, "fair_value": 95.995023, "relative_strength": -11.924817, "rate_of_change": 0.03586802045526682, "market_dynamics": 0.710218, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.663622, "high": 97.139384, "low": 96.46772, "close": 96.5472, "volume": 41216}, "trend_line": 95.106477, "activity_lines": {"activity_5": 96.38116, "activity_10": 96.021704, "activity_20": 95.369104, "activity_30": 95.192204}, "trend_signal": 1, "fair_value": 95.930083, "relative_strength": -10.153569, "rate_of_change": 0.019297887737338745, "market_dynamics": 0.800792, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.669361, "high": 96.8314, "low": 96.282128, "close": 96.8314, "volume": 18739}, "trend_line": 95.126983, "activity_lines": {"activity_5": 96.584087, "activity_10": 96.23228, "activity_20": 95.537738, "activity_30": 95.303489}, "trend_signal": 1, "fair_value": 95.865469, "relative_strength": -8.881604, "rate_of_change": 0.021561097253131847, "market_dynamics": 0.910792, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.294599, "high": 99.0742, "low": 97.172945, "close": 99.0742, "volume": 25878}, "trend_line": 95.2573, "activity_lines": {"activity_5": 97.48154, "activity_10": 96.81534, "activity_20": 95.914583, "activity_30": 95.558148}, "trend_signal": 1, "fair_value": 95.817967, "relative_strength": -4.52614, "rate_of_change": 0.13699267641023066, "market_dynamics": 1.154949, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.297174, "high": 99.474975, "low": 97.706417, "close": 98.2678, "volume": 25409}, "trend_line": 95.3328, "activity_lines": {"activity_5": 97.872267, "activity_10": 97.172756, "activity_20": 96.193477, "activity_30": 95.752374}, "trend_signal": 1, "fair_value": 95.764558, "relative_strength": -5.086263, "rate_of_change": 0.07925901741914292, "market_dynamics": 1.219069, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.361339, "high": 99.137113, "low": 98.31455, "close": 98.8356, "volume": 31493}, "trend_line": 95.460953, "activity_lines": {"activity_5": 98.31212, "activity_10": 97.568204, "activity_20": 96.512307, "activity_30": 95.978361}, "trend_signal": 1, "fair_value": 95.713262, "relative_strength": -7.898399, "rate_of_change": 0.1344269758152467, "market_dynamics": 1.35507, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.932192, "high": 99.607181, "low": 98.866686, "close": 99.4422, "volume": 12648}, "trend_line": 95.60826, "activity_lines": {"activity_5": 98.82244, "activity_10": 98.005636, "activity_20": 96.872039, "activity_30": 96.235216}, "trend_signal": 1, "fair_value": 95.666631, "relative_strength": -8.308699, "rate_of_change": 0.15431126064706044, "market_dynamics": 1.487246, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.54047, "high": 99.54047, "low": 98.988351, "close": 98.9891, "volume": 24525}, "trend_line": 95.717457, "activity_lines": {"activity_5": 98.988727, "activity_10": 98.302485, "activity_20": 97.164988, "activity_30": 96.453334}, "trend_signal": 1, "fair_value": 95.6176, "relative_strength": -8.691646, "rate_of_change": 0.1142129351585257, "market_dynamics": 1.427779, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.36519, "high": 100.356078, "low": 99.229736, "close": 100.2409, "volume": 14891}, "trend_line": 95.896867, "activity_lines": {"activity_5": 99.428433, "activity_10": 98.773229, "activity_20": 97.552648, "activity_30": 96.745169}, "trend_signal": 1, "fair_value": 95.576149, "relative_strength": -3.318562, "rate_of_change": 0.18743707326031894, "market_dynamics": 1.490595, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.301893, "high": 100.881726, "low": 100.252893, "close": 100.7535, "volume": 13329}, "trend_line": 96.11082, "activity_lines": {"activity_5": 99.961227, "activity_10": 99.251071, "activity_20": 97.95629, "activity_30": 97.058501}, "trend_signal": 1, "fair_value": 95.537827, "relative_strength": -6.292172, "rate_of_change": 0.22310739307051983, "market_dynamics": 1.499307, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.872312, "high": 101.229016, "low": 100.414791, "close": 100.5984, "volume": 16186}, "trend_line": 96.30951, "activity_lines": {"activity_5": 100.276607, "activity_10": 99.617298, "activity_20": 98.309456, "activity_30": 97.348022}, "trend_signal": 1, "fair_value": 95.501894, "relative_strength": -7.39969, "rate_of_change": 0.20673010593396157, "market_dynamics": 1.454892, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.299734, "high": 100.633065, "low": 100.097445, "close": 100.484, "volume": 23160}, "trend_line": 96.491067, "activity_lines": {"activity_5": 100.436333, "activity_10": 99.894747, "activity_20": 98.62179, "activity_30": 97.617344}, "trend_signal": 1, "fair_value": 95.467074, "relative_strength": -7.670635, "rate_of_change": 0.18851409377952183, "market_dynamics": 1.472178, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.858139, "high": 100.858139, "low": 99.295271, "close": 99.3093, "volume": 14689}, "trend_line": 96.61138, "activity_lines": {"activity_5": 100.13504, "activity_10": 99.887036, "activity_20": 98.792916, "activity_30": 97.799165}, "trend_signal": 1, "fair_value": 95.431079, "relative_strength": -8.645123, "rate_of_change": 0.12468822632046954, "market_dynamics": 1.200529, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.9844, "high": 99.101245, "low": 98.664934, "close": 98.8636, "volume": 21173}, "trend_line": 96.752423, "activity_lines": {"activity_5": 99.663833, "activity_10": 99.753236, "activity_20": 98.900551, "activity_30": 97.94447}, "trend_signal": 1, "fair_value": 95.389035, "relative_strength": -9.712798, "rate_of_change": 0.1459900479632899, "market_dynamics": 0.804846, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.626664, "high": 99.361915, "low": 98.551622, "close": 98.9015, "volume": 25622}, "trend_line": 96.872527, "activity_lines": {"activity_5": 99.29708, "activity_10": 99.630156, "activity_20": 98.992101, "activity_30": 98.08312}, "trend_signal": 1, "fair_value": 95.350398, "relative_strength": -10.045636, "rate_of_change": 0.1241353924542148, "market_dynamics": 0.438401, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.466626, "high": 98.599572, "low": 97.887106, "close": 97.9919, "volume": 31037}, "trend_line": 96.96249, "activity_lines": {"activity_5": 98.750593, "activity_10": 99.330173, "activity_20": 98.976927, "activity_30": 98.155338}, "trend_signal": 1, "fair_value": 95.301663, "relative_strength": -9.546049, "rate_of_change": 0.09286740295315858, "market_dynamics": -0.005296, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.469461, "high": 98.469461, "low": 97.336, "close": 97.336, "volume": 44379}, "trend_line": 97.057697, "activity_lines": {"activity_5": 98.15924, "activity_10": 98.926275, "activity_20": 98.885415, "activity_30": 98.179435}, "trend_signal": 1, "fair_value": 95.243315, "relative_strength": -8.503809, "rate_of_change": 0.09818951637896473, "market_dynamics": -0.276309, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.034981, "high": 98.441044, "low": 96.986529, "close": 98.1011, "volume": 36181}, "trend_line": 97.199653, "activity_lines": {"activity_5": 98.032787, "activity_10": 98.69978, "activity_20": 98.861555, "activity_30": 98.246751}, "trend_signal": 1, "fair_value": 95.196095, "relative_strength": -11.561271, "rate_of_change": 0.14625939455372952, "market_dynamics": -0.435483, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.926372, "high": 98.038018, "low": 97.071553, "close": 97.3927, "volume": 26784}, "trend_line": 97.334577, "activity_lines": {"activity_5": 97.750747, "activity_10": 98.360631, "activity_20": 98.760392, "activity_30": 98.259206}, "trend_signal": 1, "fair_value": 95.143858, "relative_strength": -9.959071, "rate_of_change": 0.1388111951387296, "market_dynamics": -0.632231, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.262941, "high": 97.732666, "low": 97.15649, "close": 97.3454, "volume": 35001}, "trend_line": 97.470897, "activity_lines": {"activity_5": 97.551, "activity_10": 98.064667, "activity_20": 98.645736, "activity_30": 98.259904}, "trend_signal": 1, "fair_value": 95.090735, "relative_strength": -11.096908, "rate_of_change": 0.14005300500766318, "market_dynamics": -0.728517, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.119941, "high": 98.885028, "low": 97.921586, "close": 98.8378, "volume": 15380}, "trend_line": 97.621777, "activity_lines": {"activity_5": 97.95246, "activity_10": 98.102015, "activity_20": 98.667596, "activity_30": 98.348092}, "trend_signal": 1, "fair_value": 95.040904, "relative_strength": -10.388338, "rate_of_change": 0.1547949230425168, "market_dynamics": -0.784238, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.729029, "high": 99.430176, "low": 98.576672, "close": 99.2565, "volume": 29949}, "trend_line": 97.786173, "activity_lines": {"activity_5": 98.437093, "activity_10": 98.2475, "activity_20": 98.719912, "activity_30": 98.453558}, "trend_signal": 1, "fair_value": 95.001148, "relative_strength": -10.379951, "rate_of_change": 0.1684009501281775, "market_dynamics": -0.691387, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.127411, "high": 99.127411, "low": 97.866863, "close": 97.9095, "volume": 25974}, "trend_line": 97.886823, "activity_lines": {"activity_5": 98.344693, "activity_10": 98.170395, "activity_20": 98.631041, "activity_30": 98.461514}, "trend_signal": 1, "fair_value": 94.949377, "relative_strength": -10.653753, "rate_of_change": 0.10292866252164473, "market_dynamics": -0.684995, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.422198, "high": 98.422198, "low": 96.853755, "close": 97.2029, "volume": 34830}, "trend_line": 97.969327, "activity_lines": {"activity_5": 98.029533, "activity_10": 97.990267, "activity_20": 98.469741, "activity_30": 98.41739}, "trend_signal": 1, "fair_value": 94.895316, "relative_strength": -9.247642, "rate_of_change": 0.08428509320401596, "market_dynamics": -0.709981, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.04384, "high": 97.205437, "low": 96.71114, "close": 96.8946, "volume": 98865}, "trend_line": 98.043097, "activity_lines": {"activity_5": 97.62426, "activity_10": 97.78428, "activity_20": 98.28799, "activity_30": 98.348053}, "trend_signal": 0, "fair_value": 94.839656, "relative_strength": -9.718194, "rate_of_change": 0.07529907804714848, "market_dynamics": -0.703052, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.176974, "high": 97.376594, "low": 97.013, "close": 97.013, "volume": 42976}, "trend_line": 98.10757, "activity_lines": {"activity_5": 97.288507, "activity_10": 97.636309, "activity_20": 98.124055, "activity_30": 98.281595}, "trend_signal": 0, "fair_value": 94.795615, "relative_strength": -8.73097, "rate_of_change": 0.06575985660672516, "market_dynamics": -0.923587, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.896497, "high": 97.026345, "low": 96.12853, "close": 96.1945, "volume": 27470}, "trend_line": 98.106017, "activity_lines": {"activity_5": 96.801573, "activity_10": 97.357318, "activity_20": 97.890846, "activity_30": 98.158171}, "trend_signal": 0, "fair_value": 94.748081, "relative_strength": -7.334606, "rate_of_change": -0.0015829563406791626, "market_dynamics": -1.073219, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.131294, "high": 97.20544, "low": 95.998214, "close": 97.1389, "volume": 43925}, "trend_line": 98.142803, "activity_lines": {"activity_5": 96.833573, "activity_10": 97.270791, "activity_20": 97.763045, "activity_30": 98.095777}, "trend_signal": 0, "fair_value": 94.705956, "relative_strength": -8.73914, "rate_of_change": 0.0374961711064128, "market_dynamics": -1.075907, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.238266, "high": 97.464122, "low": 97.039121, "close": 97.253, "volume": 23779}, "trend_line": 98.20106, "activity_lines": {"activity_5": 96.95498, "activity_10": 97.222504, "activity_20": 97.654921, "activity_30": 98.03837}, "trend_signal": 0, "fair_value": 94.667797, "relative_strength": -9.828399, "rate_of_change": 0.059359421393331877, "market_dynamics": -1.138908, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.614193, "high": 97.889859, "low": 97.475885, "close": 97.5756, "volume": 30179}, "trend_line": 98.248057, "activity_lines": {"activity_5": 97.18058, "activity_10": 97.235411, "activity_20": 97.591749, "activity_30": 97.998018}, "trend_signal": 0, "fair_value": 94.639103, "relative_strength": -8.267052, "rate_of_change": 0.04785793554571063, "market_dynamics": -1.014601, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.653973, "high": 98.493187, "low": 97.653973, "close": 97.9847, "volume": 49587}, "trend_line": 98.28556, "activity_lines": {"activity_5": 97.497147, "activity_10": 97.318515, "activity_20": 97.582672, "activity_30": 97.981027}, "trend_signal": 0, "fair_value": 94.61579, "relative_strength": -7.433496, "rate_of_change": 0.03817174725399501, "market_dynamics": -0.672072, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.121312, "high": 98.331116, "low": 97.186733, "close": 98.2121, "volume": 16229}, "trend_line": 98.341057, "activity_lines": {"activity_5": 97.824733, "activity_10": 97.458475, "activity_20": 97.607698, "activity_30": 97.976288}, "trend_signal": 0, "fair_value": 94.595649, "relative_strength": -8.275336, "rate_of_change": 0.05646505956724728, "market_dynamics": -0.487466, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.073603, "high": 98.607648, "low": 97.797043, "close": 98.4646, "volume": 683481}, "trend_line": 98.395497, "activity_lines": {"activity_5": 98.10198, "activity_10": 97.663333, "activity_20": 97.66759, "activity_30": 97.984258}, "trend_signal": 0, "fair_value": 94.578794, "relative_strength": -6.290894, "rate_of_change": 0.05535836369950711, "market_dynamics": -0.022906, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.388367, "high": 99.7807, "low": 98.388367, "close": 99.7807, "volume": 23254}, "trend_line": 98.419047, "activity_lines": {"activity_5": 98.729547, "activity_10": 98.097389, "activity_20": 97.856848, "activity_30": 98.073626}, "trend_signal": 0, "fair_value": 94.565279, "relative_strength": -3.909343, "rate_of_change": 0.02393402210265799, "market_dynamics": 0.351301, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.496053, "high": 100.051255, "low": 99.036575, "close": 99.1323, "volume": 26244}, "trend_line": 98.447863, "activity_lines": {"activity_5": 98.972467, "activity_10": 98.366685, "activity_20": 97.979986, "activity_30": 98.119642}, "trend_signal": 0, "fair_value": 94.559747, "relative_strength": -1.319244, "rate_of_change": 0.029278885417364342, "market_dynamics": 0.503152, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.457705, "high": 99.620436, "low": 98.730199, "close": 99.0078, "volume": 23559}, "trend_line": 98.453603, "activity_lines": {"activity_5": 99.070107, "activity_10": 98.57266, "activity_20": 98.090168, "activity_30": 98.155767}, "trend_signal": 0, "fair_value": 94.554366, "relative_strength": 0.980526, "rate_of_change": 0.005830497305972975, "market_dynamics": 0.644311, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.199297, "high": 99.844575, "low": 98.988703, "close": 99.5664, "volume": 23837}, "trend_line": 98.457743, "activity_lines": {"activity_5": 99.28574, "activity_10": 98.843929, "activity_20": 98.248712, "activity_30": 98.227561}, "trend_signal": 0, "fair_value": 94.564565, "relative_strength": 1.13176, "rate_of_change": 0.004205026402124138, "market_dynamics": 0.626136, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.304588, "high": 99.4476, "low": 98.8834, "close": 99.4476, "volume": 12515}, "trend_line": 98.473027, "activity_lines": {"activity_5": 99.371487, "activity_10": 99.032291, "activity_20": 98.385321, "activity_30": 98.291422}, "trend_signal": 0, "fair_value": 94.568499, "relative_strength": 2.58595, "rate_of_change": 0.01552341089111528, "market_dynamics": 0.613286, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.027187, "high": 101.059339, "low": 99.805758, "close": 100.4977, "volume": 14636}, "trend_line": 98.481587, "activity_lines": {"activity_5": 99.741733, "activity_10": 99.369604, "activity_20": 98.615528, "activity_30": 98.422046}, "trend_signal": 0, "fair_value": 94.592549, "relative_strength": 13.825813, "rate_of_change": 0.008692735727523423, "market_dynamics": 0.756911, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.243202, "high": 100.257606, "low": 97.348109, "close": 98.1451, "volume": 43267}, "trend_line": 98.39464, "activity_lines": {"activity_5": 99.27998, "activity_10": 99.220176, "activity_20": 98.606892, "activity_30": 98.400338}, "trend_signal": 1, "fair_value": 94.606008, "relative_strength": 5.220162, "rate_of_change": -0.08828756993935243, "market_dynamics": 0.684904, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.490794, "high": 99.258978, "low": 96.468165, "close": 99.0846, "volume": 46598}, "trend_line": 98.34418, "activity_lines": {"activity_5": 99.197207, "activity_10": 99.231213, "activity_20": 98.683924, "activity_30": 98.444851}, "trend_signal": 1, "fair_value": 94.631084, "relative_strength": 7.778716, "rate_of_change": -0.05128328128442877, "market_dynamics": 0.634967, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.673259, "high": 99.691103, "low": 98.489567, "close": 99.6767, "volume": 46949}, "trend_line": 98.31727, "activity_lines": {"activity_5": 99.30668, "activity_10": 99.329905, "activity_20": 98.816171, "activity_30": 98.53082}, "trend_signal": 1, "fair_value": 94.661815, "relative_strength": 3.706505, "rate_of_change": -0.027363083407681957, "market_dynamics": 0.599744, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.935334, "high": 100.498798, "low": 99.285184, "close": 99.3868, "volume": 11770}, "trend_line": 98.319853, "activity_lines": {"activity_5": 99.312167, "activity_10": 99.34926, "activity_20": 98.918808, "activity_30": 98.599822}, "trend_signal": 1, "fair_value": 94.697289, "relative_strength": 0.590579, "rate_of_change": 0.0026272088311660143, "market_dynamics": 0.411545, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.217783, "high": 99.651217, "low": 99.131096, "close": 99.1467, "volume": 30555}, "trend_line": 98.32929, "activity_lines": {"activity_5": 99.241673, "activity_10": 99.308193, "activity_20": 98.991543, "activity_30": 98.653167}, "trend_signal": 1, "fair_value": 94.727138, "relative_strength": 0.863696, "rate_of_change": 0.00959826496079634, "market_dynamics": 0.3891, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.871074, "high": 99.111389, "low": 98.467596, "close": 99.0771, "volume": 18346}, "trend_line": 98.335143, "activity_lines": {"activity_5": 99.238047, "activity_10": 99.265998, "activity_20": 99.048393, "activity_30": 98.701413}, "trend_signal": 1, "fair_value": 94.75192, "relative_strength": -4.115952, "rate_of_change": 0.00595244814642909, "market_dynamics": 0.21103, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.620627, "high": 99.082956, "low": 98.216088, "close": 98.6501, "volume": 33036}, "trend_line": 98.357083, "activity_lines": {"activity_5": 99.029953, "activity_10": 99.147171, "activity_20": 99.054184, "activity_30": 98.721733}, "trend_signal": 1, "fair_value": 94.767906, "relative_strength": -1.923884, "rate_of_change": 0.022311453800398437, "market_dynamics": -0.077091, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.933659, "high": 99.491151, "low": 98.842734, "close": 99.4297, "volume": 27399}, "trend_line": 98.426873, "activity_lines": {"activity_5": 99.110693, "activity_10": 99.176593, "activity_20": 99.126427, "activity_30": 98.790934}, "trend_signal": 1, "fair_value": 94.796388, "relative_strength": -2.731716, "rate_of_change": 0.07095574398032685, "market_dynamics": -0.202053, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.222992, "high": 99.870371, "low": 99.0539, "close": 99.0539, "volume": 18135}, "trend_line": 98.458633, "activity_lines": {"activity_5": 99.082633, "activity_10": 99.140173, "activity_20": 99.147474, "activity_30": 98.831387}, "trend_signal": 1, "fair_value": 94.831093, "relative_strength": -4.517642, "rate_of_change": 0.03226761049292459, "market_dynamics": -0.367704, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.227818, "high": 99.998296, "low": 99.221247, "close": 99.6433, "volume": 6520}, "trend_line": 98.533653, "activity_lines": {"activity_5": 99.273233, "activity_10": 99.218075, "activity_20": 99.215535, "activity_30": 98.907817}, "trend_signal": 1, "fair_value": 94.87371, "relative_strength": -3.469517, "rate_of_change": 0.0761944358906496, "market_dynamics": -0.407452, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.648128, "high": 99.989693, "low": 99.464543, "close": 99.8836, "volume": 7687}, "trend_line": 98.61826, "activity_lines": {"activity_5": 99.510827, "activity_10": 99.355202, "activity_20": 99.295099, "activity_30": 98.994911}, "trend_signal": 1, "fair_value": 94.914824, "relative_strength": -2.968222, "rate_of_change": 0.08586609490668677, "market_dynamics": -0.321323, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.314803, "high": 100.728643, "low": 100.102231, "close": 100.5467, "volume": 14658}, "trend_line": 98.675223, "activity_lines": {"activity_5": 99.915687, "activity_10": 99.581284, "activity_20": 99.426825, "activity_30": 99.119326}, "trend_signal": 1, "fair_value": 94.952317, "relative_strength": -5.452455, "rate_of_change": 0.05776110833835042, "market_dynamics": -0.209916, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.097307, "high": 101.249496, "low": 100.5091, "close": 100.5091, "volume": 19714}, "trend_line": 98.716977, "activity_lines": {"activity_5": 100.181573, "activity_10": 99.773945, "activity_20": 99.54277, "activity_30": 99.237641}, "trend_signal": 1, "fair_value": 94.996129, "relative_strength": -6.910852, "rate_of_change": 0.042314573740560385, "market_dynamics": 0.042704, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.309246, "high": 100.532199, "low": 99.989939, "close": 100.0766, "volume": 56639}, "trend_line": 98.789213, "activity_lines": {"activity_5": 100.231333, "activity_10": 99.872836, "activity_20": 99.606587, "activity_30": 99.325358}, "trend_signal": 1, "fair_value": 95.031337, "relative_strength": -6.903996, "rate_of_change": 0.07317485015774312, "market_dynamics": 0.228946, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.018451, "high": 100.17413, "low": 99.688869, "close": 100.096, "volume": 52477}, "trend_line": 98.88565, "activity_lines": {"activity_5": 100.21938, "activity_10": 99.962713, "activity_20": 99.664575, "activity_30": 99.409667}, "trend_signal": 1, "fair_value": 95.060034, "relative_strength": -7.281586, "rate_of_change": 0.09761895764874101, "market_dynamics": 0.532441, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.546732, "high": 100.696983, "low": 100.289852, "close": 100.5351, "volume": 26239}, "trend_line": 99.007, "activity_lines": {"activity_5": 100.323613, "activity_10": 100.115165, "activity_20": 99.762881, "activity_30": 99.516083}, "trend_signal": 1, "fair_value": 95.087844, "relative_strength": -8.037501, "rate_of_change": 0.12271750248899282, "market_dynamics": 0.705865, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.751825, "high": 101.4991, "low": 100.664299, "close": 101.4991, "volume": 15254}, "trend_line": 99.156537, "activity_lines": {"activity_5": 100.705747, "activity_10": 100.416382, "activity_20": 99.946316, "activity_30": 99.676864}, "trend_signal": 1, "fair_value": 95.127919, "relative_strength": -4.591951, "rate_of_change": 0.15103679537809966, "market_dynamics": 0.976365, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.578428, "high": 101.617328, "low": 101.2575, "close": 101.2575, "volume": 10211}, "trend_line": 99.325303, "activity_lines": {"activity_5": 100.943853, "activity_10": 100.621871, "activity_20": 100.094879, "activity_30": 99.81241}, "trend_signal": 1, "fair_value": 95.165572, "relative_strength": -6.837925, "rate_of_change": 0.1702015874152655, "market_dynamics": 1.184106, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.386614, "high": 101.733994, "low": 101.193572, "close": 101.2527, "volume": 41633}, "trend_line": 99.46243, "activity_lines": {"activity_5": 101.130467, "activity_10": 100.793255, "activity_20": 100.234931, "activity_30": 99.936758}, "trend_signal": 1, "fair_value": 95.209327, "relative_strength": -7.507201, "rate_of_change": 0.1380584763984988, "market_dynamics": 1.303922, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.257553, "high": 101.714632, "low": 101.101952, "close": 101.6521, "volume": 4431}, "trend_line": 99.609067, "activity_lines": {"activity_5": 101.371807, "activity_10": 100.997278, "activity_20": 100.404426, "activity_30": 100.078027}, "trend_signal": 1, "fair_value": 95.257188, "relative_strength": -7.185089, "rate_of_change": 0.14742953696184413, "market_dynamics": 1.376849, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.4843, "high": 101.811841, "low": 101.456875, "close": 101.7107, "volume": 7661}, "trend_line": 99.746903, "activity_lines": {"activity_5": 101.52894, "activity_10": 101.175433, "activity_20": 100.574004, "activity_30": 100.213616}, "trend_signal": 1, "fair_value": 95.311944, "relative_strength": -6.881899, "rate_of_change": 0.13837696120575768, "market_dynamics": 1.332995, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.335053, "high": 102.76904, "low": 101.335053, "close": 102.691, "volume": 9395}, "trend_line": 99.90378, "activity_lines": {"activity_5": 101.934467, "activity_10": 101.498604, "activity_20": 100.819966, "activity_30": 100.403558}, "trend_signal": 1, "fair_value": 95.375997, "relative_strength": -5.991285, "rate_of_change": 0.15727505845469145, "market_dynamics": 1.418663, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.91529, "high": 103.276225, "low": 102.754137, "close": 103.1299, "volume": 7733}, "trend_line": 100.067707, "activity_lines": {"activity_5": 102.406833, "activity_10": 101.862587, "activity_20": 101.090554, "activity_30": 100.611695}, "trend_signal": 1, "fair_value": 95.448077, "relative_strength": -6.788437, "rate_of_change": 0.16408488247391745, "market_dynamics": 1.450244, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.232368, "high": 103.383083, "low": 100.788738, "close": 102.8568, "volume": 14310}, "trend_line": 100.214113, "activity_lines": {"activity_5": 102.66334, "activity_10": 102.129265, "activity_20": 101.318689, "activity_30": 100.791636}, "trend_signal": 1, "fair_value": 95.526801, "relative_strength": -7.915728, "rate_of_change": 0.1463069399601601, "market_dynamics": 1.562707, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.705603, "high": 102.876315, "low": 102.422707, "close": 102.5544, "volume": 17581}, "trend_line": 100.30657, "activity_lines": {"activity_5": 102.712107, "activity_10": 102.290413, "activity_20": 101.5015, "activity_30": 100.942623}, "trend_signal": 1, "fair_value": 95.609952, "relative_strength": -7.682974, "rate_of_change": 0.0922594605013328, "market_dynamics": 1.590166, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.112259, "high": 103.277414, "low": 102.928611, "close": 102.9971, "volume": 8853}, "trend_line": 100.435397, "activity_lines": {"activity_5": 102.848287, "activity_10": 102.487353, "activity_20": 101.710245, "activity_30": 101.116205}, "trend_signal": 1, "fair_value": 95.696954, "relative_strength": -8.081775, "rate_of_change": 0.1284332621482333, "market_dynamics": 1.532095, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.850362, "high": 103.378703, "low": 102.79655, "close": 103.3426, "volume": 11783}, "trend_line": 100.57989, "activity_lines": {"activity_5": 103.013873, "activity_10": 102.702347, "activity_20": 101.933229, "activity_30": 101.303767}, "trend_signal": 1, "fair_value": 95.792582, "relative_strength": -5.330452, "rate_of_change": 0.14386660909998825, "market_dynamics": 1.487968, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.3493, "high": 103.955522, "low": 103.3493, "close": 103.7798, "volume": 67361}, "trend_line": 100.720337, "activity_lines": {"activity_5": 103.281753, "activity_10": 102.963315, "activity_20": 102.175506, "activity_30": 101.510212}, "trend_signal": 1, "fair_value": 95.896306, "relative_strength": -6.395114, "rate_of_change": 0.13963725750743478, "market_dynamics": 1.575258, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.926492, "high": 104.122271, "low": 103.848317, "close": 103.9805, "volume": 56682}, "trend_line": 100.871433, "activity_lines": {"activity_5": 103.573207, "activity_10": 103.214913, "activity_20": 102.416182, "activity_30": 101.720546}, "trend_signal": 1, "fair_value": 95.993454, "relative_strength": -7.806392, "rate_of_change": 0.150015383685616, "market_dynamics": 1.734779, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.858151, "high": 104.132106, "low": 103.34253, "close": 103.3484, "volume": 9013}, "trend_line": 100.966457, "activity_lines": {"activity_5": 103.579047, "activity_10": 103.301987, "activity_20": 102.573198, "activity_30": 101.88035}, "trend_signal": 1, "fair_value": 96.09013, "relative_strength": -8.791935, "rate_of_change": 0.09420308324558979, "market_dynamics": 1.660198, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.17844, "high": 103.440803, "low": 102.955534, "close": 103.3453, "volume": 8290}, "trend_line": 101.139797, "activity_lines": {"activity_5": 103.53092, "activity_10": 103.357656, "activity_20": 102.712276, "activity_30": 102.033824}, "trend_signal": 1, "fair_value": 96.17451, "relative_strength": -7.158676, "rate_of_change": 0.17168077909279916, "market_dynamics": 1.444441, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.24723, "high": 103.620015, "low": 103.080272, "close": 103.0894, "volume": 9522}, "trend_line": 101.27329, "activity_lines": {"activity_5": 103.37428, "activity_10": 103.337078, "activity_20": 102.810498, "activity_30": 102.159605}, "trend_signal": 1, "fair_value": 96.253799, "relative_strength": -7.36131, "rate_of_change": 0.13198859792056078, "market_dynamics": 0.920051, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.22748, "high": 103.582303, "low": 103.135216, "close": 103.5612, "volume": 11740}, "trend_line": 101.402773, "activity_lines": {"activity_5": 103.391787, "activity_10": 103.395038, "activity_20": 102.941545, "activity_30": 102.307212}, "trend_signal": 1, "fair_value": 96.330894, "relative_strength": -5.024139, "rate_of_change": 0.12785503462955863, "market_dynamics": 0.426007, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.727519, "high": 104.169698, "low": 103.688846, "close": 103.9889, "volume": 4439}, "trend_line": 101.556177, "activity_lines": {"activity_5": 103.566433, "activity_10": 103.52292, "activity_20": 103.098791, "activity_30": 102.474058}, "trend_signal": 1, "fair_value": 96.401722, "relative_strength": -7.88305, "rate_of_change": 0.15128185892905413, "market_dynamics": 0.173682, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.566301, "high": 103.817738, "low": 103.4395, "close": 103.4395, "volume": 14574}, "trend_line": 101.69927, "activity_lines": {"activity_5": 103.557387, "activity_10": 103.530327, "activity_20": 103.185084, "activity_30": 102.595563}, "trend_signal": 1, "fair_value": 96.470486, "relative_strength": -8.523475, "rate_of_change": 0.1409003412958261, "market_dynamics": -0.076127, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.38045, "high": 103.661027, "low": 103.13433, "close": 103.1933, "volume": 12672}, "trend_line": 101.836477, "activity_lines": {"activity_5": 103.4602, "activity_10": 103.476878, "activity_20": 103.232008, "activity_30": 102.691952}, "trend_signal": 1, "fair_value": 96.53508, "relative_strength": -8.079603, "rate_of_change": 0.1349144394055175, "market_dynamics": -0.258886, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.765493, "high": 103.984737, "low": 100.585471, "close": 103.5104, "volume": 19834}, "trend_line": 101.998487, "activity_lines": {"activity_5": 103.478847, "activity_10": 103.477516, "activity_20": 103.296474, "activity_30": 102.799947}, "trend_signal": 1, "fair_value": 96.609672, "relative_strength": -7.755124, "rate_of_change": 0.15908837851882396, "market_dynamics": -0.428565, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.424137, "high": 103.903707, "low": 103.390164, "close": 103.7134, "volume": 20910}, "trend_line": 102.141277, "activity_lines": {"activity_5": 103.537093, "activity_10": 103.512013, "activity_20": 103.370695, "activity_30": 102.910587}, "trend_signal": 1, "fair_value": 96.691446, "relative_strength": -8.72114, "rate_of_change": 0.13999227263048036, "market_dynamics": -0.545517, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.795127, "high": 103.854382, "low": 103.390217, "close": 103.4791, "volume": 55243}, "trend_line": 102.288783, "activity_lines": {"activity_5": 103.507093, "activity_10": 103.505116, "activity_20": 103.410908, "activity_30": 102.996898}, "trend_signal": 1, "fair_value": 96.758788, "relative_strength": -7.821126, "rate_of_change": 0.14441370260134187, "market_dynamics": -0.503805, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.602569, "high": 103.80453, "low": 103.538376, "close": 103.7433, "volume": 10581}, "trend_line": 102.42545, "activity_lines": {"activity_5": 103.599147, "activity_10": 103.555373, "activity_20": 103.46568, "activity_30": 103.090738}, "trend_signal": 1, "fair_value": 96.823535, "relative_strength": -8.843114, "rate_of_change": 0.1336089803708025, "market_dynamics": -0.465265, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.637097, "high": 104.002503, "low": 103.607469, "close": 103.6766, "volume": 13631}, "trend_line": 102.551883, "activity_lines": {"activity_5": 103.648713, "activity_10": 103.586322, "activity_20": 103.504142, "activity_30": 103.171457}, "trend_signal": 1, "fair_value": 96.886349, "relative_strength": -8.427918, "rate_of_change": 0.1234390476195182, "market_dynamics": -0.49671, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.286482, "high": 103.7225, "low": 103.248163, "close": 103.7225, "volume": 8317}, "trend_line": 102.657743, "activity_lines": {"activity_5": 103.68136, "activity_10": 103.619593, "activity_20": 103.537614, "activity_30": 103.246981}, "trend_signal": 1, "fair_value": 96.94977, "relative_strength": -7.941669, "rate_of_change": 0.10322579839903354, "market_dynamics": -0.614083, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.864285, "high": 103.92354, "low": 103.479127, "close": 103.7358, "volume": 18739}, "trend_line": 102.7653, "activity_lines": {"activity_5": 103.7043, "activity_10": 103.643771, "activity_20": 103.56744, "activity_30": 103.316533}, "trend_signal": 1, "fair_value": 97.012615, "relative_strength": -8.141862, "rate_of_change": 0.10477241838445632, "market_dynamics": -0.725329, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.699629, "high": 104.085977, "low": 103.526268, "close": 103.9989, "volume": 55895}, "trend_line": 102.896043, "activity_lines": {"activity_5": 103.813447, "activity_10": 103.712611, "activity_20": 103.619439, "activity_30": 103.39612}, "trend_signal": 1, "fair_value": 97.086254, "relative_strength": -7.571823, "rate_of_change": 0.1272248511900511, "market_dynamics": -0.485718, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.026542, "high": 104.8983, "low": 104.016734, "close": 104.8983, "volume": 7665}, "trend_line": 103.05612, "activity_lines": {"activity_5": 104.18774, "activity_10": 103.944796, "activity_20": 103.751656, "activity_30": 103.525298}, "trend_signal": 1, "fair_value": 97.168594, "relative_strength": -5.457961, "rate_of_change": 0.1555715801432725, "market_dynamics": -0.157039, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.8686, "high": 104.97757, "low": 104.75963, "close": 104.8686, "volume": 13917}, "trend_line": 103.20057, "activity_lines": {"activity_5": 104.475133, "activity_10": 104.145058, "activity_20": 103.869883, "activity_30": 103.642232}, "trend_signal": 1, "fair_value": 97.254898, "relative_strength": -6.383431, "rate_of_change": 0.14016634819940044, "market_dynamics": 0.238789, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.967631, "high": 105.383698, "low": 104.947917, "close": 105.3094, "volume": 94408}, "trend_line": 103.32758, "activity_lines": {"activity_5": 104.829993, "activity_10": 104.395005, "activity_20": 104.02118, "activity_30": 103.778286}, "trend_signal": 1, "fair_value": 97.342812, "relative_strength": -5.334952, "rate_of_change": 0.12307102567359707, "market_dynamics": 0.750352, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.937504, "high": 104.937504, "low": 104.202286, "close": 104.4308, "volume": 20922}, "trend_line": 103.433357, "activity_lines": {"activity_5": 104.786193, "activity_10": 104.452498, "activity_20": 104.079434, "activity_30": 103.849461}, "trend_signal": 1, "fair_value": 97.419121, "relative_strength": -4.010235, "rate_of_change": 0.1023705384370788, "market_dynamics": 0.679168, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.222223, "high": 104.697929, "low": 103.269618, "close": 103.3031, "volume": 78394}, "trend_line": 103.501703, "activity_lines": {"activity_5": 104.32016, "activity_10": 104.291911, "activity_20": 104.027188, "activity_30": 103.841057}, "trend_signal": 1, "fair_value": 97.478901, "relative_strength": -3.347474, "rate_of_change": 0.06607732938611414, "market_dynamics": 0.393848, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.63601, "high": 103.92046, "low": 102.8379, "close": 102.8379, "volume": 24202}, "trend_line": 103.54123, "activity_lines": {"activity_5": 103.745447, "activity_10": 104.049942, "activity_20": 103.933863, "activity_30": 103.798231}, "trend_signal": 1, "fair_value": 97.533129, "relative_strength": -1.78529, "rate_of_change": 0.03818970978670036, "market_dynamics": -0.124949, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.109422, "high": 103.387612, "low": 102.582846, "close": 102.6822, "volume": 33861}, "trend_line": 103.573613, "activity_lines": {"activity_5": 103.256193, "activity_10": 103.796125, "activity_20": 103.828141, "activity_30": 103.74281}, "trend_signal": 0, "fair_value": 97.587763, "relative_strength": 0.534027, "rate_of_change": 0.03127546389008111, "market_dynamics": -0.818383, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.50901, "high": 103.986982, "low": 103.491665, "close": 103.6685, "volume": 34676}, "trend_line": 103.606197, "activity_lines": {"activity_5": 103.241467, "activity_10": 103.739716, "activity_20": 103.81951, "activity_30": 103.748932}, "trend_signal": 0, "fair_value": 97.642499, "relative_strength": -1.357268, "rate_of_change": 0.03145975027442554, "market_dynamics": -1.061089, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.654673, "high": 104.050407, "low": 103.229832, "close": 103.7713, "volume": 25804}, "trend_line": 103.627577, "activity_lines": {"activity_5": 103.3704, "activity_10": 103.70298, "activity_20": 103.817911, "activity_30": 103.759584}, "trend_signal": 0, "fair_value": 97.70417, "relative_strength": -4.312224, "rate_of_change": 0.02063583127176044, "market_dynamics": -1.13596, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.897401, "high": 104.3355, "low": 103.897401, "close": 104.3355, "volume": 61423}, "trend_line": 103.676867, "activity_lines": {"activity_5": 103.731367, "activity_10": 103.76818, "activity_20": 103.869045, "activity_30": 103.805256}, "trend_signal": 1, "fair_value": 97.770787, "relative_strength": -7.46383, "rate_of_change": 0.04756455899764902, "market_dynamics": -0.839992, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.326315, "high": 104.331299, "low": 103.957495, "close": 104.081, "volume": 9369}, "trend_line": 103.727753, "activity_lines": {"activity_5": 103.938673, "activity_10": 103.780987, "activity_20": 103.894291, "activity_30": 103.831329}, "trend_signal": 1, "fair_value": 97.831084, "relative_strength": -7.764035, "rate_of_change": 0.0490813442501166, "market_dynamics": -0.6725, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.34, "high": 104.34, "low": 103.6634, "close": 103.6634, "volume": 57643}, "trend_line": 103.749963, "activity_lines": {"activity_5": 103.923907, "activity_10": 103.732727, "activity_20": 103.87671, "activity_30": 103.827177}, "trend_signal": 0, "fair_value": 97.890136, "relative_strength": -8.616733, "rate_of_change": 0.02141182022904416, "market_dynamics": -0.592748, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.45, "high": 104.06, "low": 103.31, "close": 103.99, "volume": 18135}, "trend_line": 103.771543, "activity_lines": {"activity_5": 103.952593, "activity_10": 103.765762, "activity_20": 103.887996, "activity_30": 103.842664}, "trend_signal": 0, "fair_value": 97.951998, "relative_strength": -10.034247, "rate_of_change": 0.02080000741783412, "market_dynamics": -0.574278, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.7919, "high": 103.7919, "low": 102.815, "close": 102.8171, "volume": 15387}, "trend_line": 103.739453, "activity_lines": {"activity_5": 103.56888, "activity_10": 103.609531, "activity_20": 103.785293, "activity_30": 103.781087}, "trend_signal": 0, "fair_value": 98.015085, "relative_strength": -10.912374, "rate_of_change": -0.03092369938066414, "market_dynamics": -0.892648, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.83, "high": 103.1621, "low": 102.43, "close": 103.1621, "volume": 46364}, "trend_line": 103.712173, "activity_lines": {"activity_5": 103.36378, "activity_10": 103.545367, "activity_20": 103.719716, "activity_30": 103.743838}, "trend_signal": 0, "fair_value": 98.082587, "relative_strength": -11.016998, "rate_of_change": -0.026296649163930354, "market_dynamics": -1.015006, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.49, "high": 103.94, "low": 103.43, "close": 103.8261, "volume": 38948}, "trend_line": 103.728097, "activity_lines": {"activity_5": 103.45824, "activity_10": 103.604495, "activity_20": 103.718886, "activity_30": 103.751188}, "trend_signal": 0, "fair_value": 98.150547, "relative_strength": -11.361543, "rate_of_change": 0.015354031777926658, "market_dynamics": -1.061822, "expectation": {"probability": 54.4883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/830f9b04-b80d-48ba-9048-418ee7ca03ef/", "share_image": "https://sharemaestro.com/terminal/830f9b04-b80d-48ba-9048-418ee7ca03ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}