{"ticker": {"uuid": "8312003d-bda6-4064-a612-c03981929616", "symbol": "IGE", "name": "ISHARES NORTH AMERICAN NATURAL RESOURCES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IGE rose 0.81%, moving from 59.98 to 60.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 56.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "60.46"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 58.46, "high": 60.87, "low": 58.295, "close": 60.46, "volume": 1163456}, "trend_line": 58.884358, "activity_lines": {"activity_5": 58.535333, "activity_10": 58.400371, "activity_20": 59.243547, "activity_30": 59.454581}, "trend_signal": 0, "fair_value": 45.557713, "relative_strength": 3.823968, "rate_of_change": 0.5878384227900938, "market_dynamics": -0.914138, "expectation": {"probability": 56.2256, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 38.335468, "high": 38.809204, "low": 37.615575, "close": 38.298312, "volume": 273009}, "trend_line": 36.514243, "activity_lines": {"activity_5": 37.679049, "activity_10": 36.879148, "activity_20": 36.299197, "activity_30": 36.242793}, "trend_signal": 0, "fair_value": 29.884018, "relative_strength": -5.217416, "rate_of_change": 0.06262024753674193, "market_dynamics": 0.780021, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.409779, "high": 39.236495, "low": 37.555196, "close": 39.208628, "volume": 593117}, "trend_line": 36.523469, "activity_lines": {"activity_5": 38.33361, "activity_10": 37.400828, "activity_20": 36.595203, "activity_30": 36.416624}, "trend_signal": 0, "fair_value": 30.011864, "relative_strength": -2.810238, "rate_of_change": 0.025266852718261696, "market_dynamics": 1.085566, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.055361, "high": 39.078583, "low": 37.861732, "close": 38.419068, "volume": 366493}, "trend_line": 36.500574, "activity_lines": {"activity_5": 38.502049, "activity_10": 37.705676, "activity_20": 36.792118, "activity_30": 36.538921}, "trend_signal": 1, "fair_value": 30.138328, "relative_strength": -2.848472, "rate_of_change": -0.06268572133714444, "market_dynamics": 1.159936, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.511958, "high": 38.679159, "low": 37.583063, "close": 38.04751, "volume": 268450}, "trend_line": 36.455522, "activity_lines": {"activity_5": 38.416591, "activity_10": 37.893821, "activity_20": 36.942919, "activity_30": 36.638724}, "trend_signal": 1, "fair_value": 30.260679, "relative_strength": -4.466411, "rate_of_change": -0.12342819595110564, "market_dynamics": 1.103796, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.121822, "high": 39.63592, "low": 38.121822, "close": 39.580186, "volume": 692776}, "trend_line": 36.522935, "activity_lines": {"activity_5": 38.804249, "activity_10": 38.31841, "activity_20": 37.234514, "activity_30": 36.840315}, "trend_signal": 1, "fair_value": 30.396373, "relative_strength": -3.042654, "rate_of_change": 0.18491848779450978, "market_dynamics": 1.175349, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.765965, "high": 39.914588, "low": 39.097161, "close": 39.533741, "volume": 331042}, "trend_line": 36.554906, "activity_lines": {"activity_5": 39.078583, "activity_10": 38.642003, "activity_20": 37.513695, "activity_30": 37.03456}, "trend_signal": 1, "fair_value": 30.536044, "relative_strength": -1.936384, "rate_of_change": 0.08753677654877887, "market_dynamics": 1.116713, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.784543, "high": 40.286146, "low": 39.087872, "close": 39.830987, "volume": 373118}, "trend_line": 36.662435, "activity_lines": {"activity_5": 39.369636, "activity_10": 38.956475, "activity_20": 37.808052, "activity_30": 37.24592}, "trend_signal": 1, "fair_value": 30.675509, "relative_strength": -1.076486, "rate_of_change": 0.29415750651909633, "market_dynamics": 1.148889, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0725, "high": 40.24899, "low": 38.614136, "close": 38.651292, "volume": 301192}, "trend_line": 36.735526, "activity_lines": {"activity_5": 39.225968, "activity_10": 38.984342, "activity_20": 37.97564, "activity_30": 37.374234}, "trend_signal": 1, "fair_value": 30.815036, "relative_strength": -1.209196, "rate_of_change": 0.19936209910770522, "market_dynamics": 1.048215, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.623425, "high": 39.735593, "low": 38.614136, "close": 38.930584, "volume": 308004}, "trend_line": 36.771515, "activity_lines": {"activity_5": 39.159914, "activity_10": 39.023301, "activity_20": 38.155094, "activity_30": 37.51585}, "trend_signal": 1, "fair_value": 30.957556, "relative_strength": 0.16276, "rate_of_change": 0.0979678363663575, "market_dynamics": 0.921005, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.846339, "high": 38.874234, "low": 36.571722, "close": 37.292486, "volume": 1408943}, "trend_line": 36.832596, "activity_lines": {"activity_5": 38.488957, "activity_10": 38.738065, "activity_20": 38.159044, "activity_30": 37.549461}, "trend_signal": 1, "fair_value": 31.084325, "relative_strength": -4.29578, "rate_of_change": 0.166109555181508, "market_dynamics": 0.696704, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.20046, "high": 39.080353, "low": 37.938364, "close": 38.921224, "volume": 352465}, "trend_line": 37.014228, "activity_lines": {"activity_5": 38.513426, "activity_10": 38.763873, "activity_20": 38.307253, "activity_30": 37.684212}, "trend_signal": 1, "fair_value": 31.223012, "relative_strength": -0.439245, "rate_of_change": 0.49312842353007225, "market_dynamics": 0.443142, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.164598, "high": 39.894722, "low": 38.874421, "close": 38.921224, "volume": 460382}, "trend_line": 37.171919, "activity_lines": {"activity_5": 38.578729, "activity_10": 38.778355, "activity_20": 38.433991, "activity_30": 37.807244}, "trend_signal": 1, "fair_value": 31.361807, "relative_strength": 2.14221, "rate_of_change": 0.4260280668287876, "market_dynamics": 0.336167, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.640407, "high": 38.734012, "low": 37.03039, "close": 37.189519, "volume": 492033}, "trend_line": 37.206022, "activity_lines": {"activity_5": 38.127448, "activity_10": 38.483208, "activity_20": 38.377981, "activity_30": 37.808379}, "trend_signal": 1, "fair_value": 31.494534, "relative_strength": 0.239223, "rate_of_change": 0.09174398556069883, "market_dynamics": -0.051324, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.283125, "high": 38.734012, "low": 36.964866, "close": 38.397032, "volume": 374804}, "trend_line": 37.253908, "activity_lines": {"activity_5": 38.176123, "activity_10": 38.429963, "activity_20": 38.429956, "activity_30": 37.885218}, "trend_signal": 1, "fair_value": 31.631501, "relative_strength": -1.912938, "rate_of_change": 0.12870497146941812, "market_dynamics": -0.241948, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.53744, "high": 38.53744, "low": 36.506198, "close": 36.8619, "volume": 554984}, "trend_line": 37.219226, "activity_lines": {"activity_5": 37.748657, "activity_10": 38.091249, "activity_20": 38.323005, "activity_30": 37.859928}, "trend_signal": 1, "fair_value": 31.749767, "relative_strength": -6.761111, "rate_of_change": -0.09309627328226519, "market_dynamics": -0.48353, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.833818, "high": 37.976087, "low": 36.627885, "close": 37.592024, "volume": 377824}, "trend_line": 37.246434, "activity_lines": {"activity_5": 37.593272, "activity_10": 37.934708, "activity_20": 38.274294, "activity_30": 37.883979}, "trend_signal": 1, "fair_value": 31.869213, "relative_strength": -6.745192, "rate_of_change": 0.07310200378697203, "market_dynamics": -0.69491, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.788595, "high": 38.022703, "low": 36.880621, "close": 37.807317, "volume": 388022}, "trend_line": 37.279894, "activity_lines": {"activity_5": 37.598264, "activity_10": 37.852616, "activity_20": 38.238791, "activity_30": 37.920165}, "trend_signal": 1, "fair_value": 31.983422, "relative_strength": -6.829063, "rate_of_change": 0.0898341033130797, "market_dynamics": -0.682603, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.638826, "high": 38.69657, "low": 37.423533, "close": 38.373631, "volume": 438348}, "trend_line": 37.373781, "activity_lines": {"activity_5": 37.866288, "activity_10": 37.910283, "activity_20": 38.247971, "activity_30": 37.990729}, "trend_signal": 1, "fair_value": 32.096556, "relative_strength": -5.954993, "rate_of_change": 0.2518435272375031, "market_dynamics": -0.653361, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.050691, "high": 38.265984, "low": 36.583891, "close": 37.058471, "volume": 349401}, "trend_line": 37.447836, "activity_lines": {"activity_5": 37.616985, "activity_10": 37.733879, "activity_20": 38.122825, "activity_30": 37.970386}, "trend_signal": 1, "fair_value": 32.200495, "relative_strength": -9.164532, "rate_of_change": 0.1981469308657888, "market_dynamics": -0.695646, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.983587, "high": 38.416128, "low": 36.337708, "close": 38.013249, "volume": 736976}, "trend_line": 37.547869, "activity_lines": {"activity_5": 37.775179, "activity_10": 37.765109, "activity_20": 38.090621, "activity_30": 38.006864}, "trend_signal": 1, "fair_value": 32.313807, "relative_strength": -8.720516, "rate_of_change": 0.26712624996540857, "market_dynamics": -0.572978, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.434474, "high": 39.11121, "low": 38.303426, "close": 38.790471, "volume": 269834}, "trend_line": 37.693814, "activity_lines": {"activity_5": 38.11569, "activity_10": 37.924548, "activity_20": 38.132912, "activity_30": 38.087032}, "trend_signal": 1, "fair_value": 32.433701, "relative_strength": -7.361762, "rate_of_change": 0.3886905006513277, "market_dynamics": -0.497282, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.035742, "high": 39.299879, "low": 38.337664, "close": 38.413132, "volume": 267162}, "trend_line": 37.801637, "activity_lines": {"activity_5": 38.250524, "activity_10": 38.017756, "activity_20": 38.136922, "activity_30": 38.13344}, "trend_signal": 1, "fair_value": 32.551452, "relative_strength": -8.222585, "rate_of_change": 0.28604958893254, "market_dynamics": -0.474371, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.516901, "high": 39.114889, "low": 38.328231, "close": 38.498034, "volume": 328431}, "trend_line": 37.894371, "activity_lines": {"activity_5": 38.373272, "activity_10": 38.13564, "activity_20": 38.152806, "activity_30": 38.178369}, "trend_signal": 1, "fair_value": 32.660148, "relative_strength": -6.236792, "rate_of_change": 0.24531741839645752, "market_dynamics": -0.28351, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.932025, "high": 38.290497, "low": 37.328282, "close": 37.847123, "volume": 892861}, "trend_line": 37.965103, "activity_lines": {"activity_5": 38.270756, "activity_10": 38.111385, "activity_20": 38.106322, "activity_30": 38.175321}, "trend_signal": 1, "fair_value": 32.763569, "relative_strength": -9.121827, "rate_of_change": 0.18665569089403694, "market_dynamics": -0.139322, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.658454, "high": 37.715055, "low": 36.215131, "close": 36.667938, "volume": 397080}, "trend_line": 38.037706, "activity_lines": {"activity_5": 37.722601, "activity_10": 37.882731, "activity_20": 37.94849, "activity_30": 38.091633}, "trend_signal": 0, "fair_value": 32.86092, "relative_strength": -12.535092, "rate_of_change": 0.19123614652119045, "market_dynamics": -0.305244, "expectation": {"probability": 67.6639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.56417, "high": 38.016926, "low": 36.410593, "close": 38.007493, "volume": 322458}, "trend_line": 38.102633, "activity_lines": {"activity_5": 37.710652, "activity_10": 37.901159, "activity_20": 37.932101, "activity_30": 38.089683}, "trend_signal": 0, "fair_value": 32.974471, "relative_strength": -9.854633, "rate_of_change": 0.1706911557705328, "market_dynamics": -0.361934, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.950892, "high": 38.332948, "low": 37.328282, "close": 37.564119, "volume": 962826}, "trend_line": 38.159283, "activity_lines": {"activity_5": 37.603111, "activity_10": 37.831419, "activity_20": 37.880755, "activity_30": 38.05494}, "trend_signal": 0, "fair_value": 33.076959, "relative_strength": -11.833763, "rate_of_change": 0.14867738930274124, "market_dynamics": -0.309929, "expectation": {"probability": 66.956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.356582, "high": 37.762222, "low": 36.894342, "close": 37.281115, "volume": 614158}, "trend_line": 38.186374, "activity_lines": {"activity_5": 37.457835, "activity_10": 37.714646, "activity_20": 37.81325, "activity_30": 37.998284}, "trend_signal": 0, "fair_value": 33.172669, "relative_strength": -13.275928, "rate_of_change": 0.07099452052073055, "market_dynamics": -0.521978, "expectation": {"probability": 65.8938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.299982, "high": 38.4886, "low": 36.828308, "close": 38.233896, "volume": 346968}, "trend_line": 38.211475, "activity_lines": {"activity_5": 37.711281, "activity_10": 37.79097, "activity_20": 37.843011, "activity_30": 38.00135}, "trend_signal": 0, "fair_value": 33.272114, "relative_strength": -10.463237, "rate_of_change": 0.06573287110213548, "market_dynamics": -0.275969, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.186729, "high": 38.715004, "low": 37.884857, "close": 38.4886, "volume": 329207}, "trend_line": 38.22401, "activity_lines": {"activity_5": 38.023844, "activity_10": 37.892233, "activity_20": 37.900348, "activity_30": 38.019229}, "trend_signal": 0, "fair_value": 33.371757, "relative_strength": -10.994569, "rate_of_change": 0.032804281959803276, "market_dynamics": -0.107229, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.394265, "high": 39.271579, "low": 38.167862, "close": 39.13951, "volume": 278023}, "trend_line": 38.25205, "activity_lines": {"activity_5": 38.431999, "activity_10": 38.1032, "activity_20": 38.013979, "activity_30": 38.078294}, "trend_signal": 0, "fair_value": 33.463987, "relative_strength": -9.990347, "rate_of_change": 0.0733570339689561, "market_dynamics": 0.023896, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.167811, "high": 39.894189, "low": 38.913107, "close": 39.73382, "volume": 606105}, "trend_line": 38.269557, "activity_lines": {"activity_5": 38.96279, "activity_10": 38.415877, "activity_20": 38.183173, "activity_30": 38.173892}, "trend_signal": 0, "fair_value": 33.556276, "relative_strength": -8.095686, "rate_of_change": 0.04576748174281362, "market_dynamics": 0.454836, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.686652, "high": 41.177142, "low": 39.54515, "close": 40.988472, "volume": 672021}, "trend_line": 38.355203, "activity_lines": {"activity_5": 39.767151, "activity_10": 38.93266, "activity_20": 38.467987, "activity_30": 38.349306}, "trend_signal": 0, "fair_value": 33.664662, "relative_strength": -4.994924, "rate_of_change": 0.22379668518243914, "market_dynamics": 0.888132, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.111108, "high": 41.89719, "low": 40.837537, "close": 41.612756, "volume": 595776}, "trend_line": 38.474045, "activity_lines": {"activity_5": 40.53245, "activity_10": 39.517668, "activity_20": 38.794167, "activity_30": 38.559471}, "trend_signal": 1, "fair_value": 33.774617, "relative_strength": -5.486012, "rate_of_change": 0.30984583760381523, "market_dynamics": 1.285215, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.612756, "high": 42.721955, "low": 41.593793, "close": 42.655682, "volume": 242105}, "trend_line": 38.576561, "activity_lines": {"activity_5": 41.420133, "activity_10": 40.223834, "activity_20": 39.20436, "activity_30": 38.829254}, "trend_signal": 1, "fair_value": 33.890868, "relative_strength": -3.283835, "rate_of_change": 0.2664549568416874, "market_dynamics": 1.500067, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.921154, "high": 44.179397, "low": 42.522946, "close": 44.087335, "volume": 1055222}, "trend_line": 38.728348, "activity_lines": {"activity_5": 42.507229, "activity_10": 41.081432, "activity_20": 39.723312, "activity_30": 39.184787}, "trend_signal": 1, "fair_value": 34.019135, "relative_strength": 1.009009, "rate_of_change": 0.393469495634924, "market_dynamics": 1.713655, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.068373, "high": 44.447619, "low": 43.020706, "close": 43.215069, "volume": 670994}, "trend_line": 38.841151, "activity_lines": {"activity_5": 42.973714, "activity_10": 41.669893, "activity_20": 40.128261, "activity_30": 39.474253}, "trend_signal": 1, "fair_value": 34.13925, "relative_strength": 0.678307, "rate_of_change": 0.2912672650018706, "market_dynamics": 1.666813, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.442617, "high": 43.613278, "low": 42.067092, "close": 42.693606, "volume": 1034773}, "trend_line": 38.975894, "activity_lines": {"activity_5": 43.034295, "activity_10": 42.060799, "activity_20": 40.457795, "activity_30": 39.722799}, "trend_signal": 1, "fair_value": 34.257747, "relative_strength": 2.716122, "rate_of_change": 0.3469078452386572, "market_dynamics": 1.648447, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.532427, "high": 43.603796, "low": 42.10587, "close": 43.395211, "volume": 1818533}, "trend_line": 39.124715, "activity_lines": {"activity_5": 43.215069, "activity_10": 42.48086, "activity_20": 40.833578, "activity_30": 40.007916}, "trend_signal": 1, "fair_value": 34.377237, "relative_strength": 1.815663, "rate_of_change": 0.3818283167539537, "market_dynamics": 1.730138, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.395211, "high": 43.746014, "low": 41.679124, "close": 42.285917, "volume": 735039}, "trend_line": 39.291163, "activity_lines": {"activity_5": 42.907248, "activity_10": 42.605389, "activity_20": 41.073538, "activity_30": 40.211864}, "trend_signal": 1, "fair_value": 34.476207, "relative_strength": -1.268035, "rate_of_change": 0.42542929705684884, "market_dynamics": 1.451576, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.56087, "high": 43.679646, "low": 42.513465, "close": 43.148701, "volume": 682640}, "trend_line": 39.432079, "activity_lines": {"activity_5": 42.911672, "activity_10": 42.817746, "activity_20": 41.375322, "activity_30": 40.460738}, "trend_signal": 1, "fair_value": 34.581041, "relative_strength": -1.032011, "rate_of_change": 0.35864553054844484, "market_dynamics": 1.347867, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.252994, "high": 43.741273, "low": 42.665163, "close": 43.701168, "volume": 492610}, "trend_line": 39.59141, "activity_lines": {"activity_5": 43.162828, "activity_10": 43.057657, "activity_20": 41.708969, "activity_30": 40.736163}, "trend_signal": 1, "fair_value": 34.691864, "relative_strength": -1.342416, "rate_of_change": 0.404064416689776, "market_dynamics": 1.215032, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.708089, "high": 43.821863, "low": 42.167403, "close": 42.47554, "volume": 2045824}, "trend_line": 39.767611, "activity_lines": {"activity_5": 42.973035, "activity_10": 43.002593, "activity_20": 41.900708, "activity_30": 40.922236}, "trend_signal": 1, "fair_value": 34.794219, "relative_strength": -4.043649, "rate_of_change": 0.44504855977596885, "market_dynamics": 0.989227, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.684125, "high": 43.158183, "low": 42.020445, "close": 43.13922, "volume": 253350}, "trend_line": 39.925684, "activity_lines": {"activity_5": 43.019006, "activity_10": 43.041161, "activity_20": 42.136715, "activity_30": 41.139759}, "trend_signal": 1, "fair_value": 34.893651, "relative_strength": -2.125675, "rate_of_change": 0.39749181815320656, "market_dynamics": 0.796521, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.034928, "high": 43.034928, "low": 41.214642, "close": 41.480019, "volume": 1645625}, "trend_line": 40.079621, "activity_lines": {"activity_5": 42.528975, "activity_10": 42.750302, "activity_20": 42.189501, "activity_30": 41.240039}, "trend_signal": 1, "fair_value": 34.98338, "relative_strength": -6.918611, "rate_of_change": 0.3855588297498077, "market_dynamics": 0.501003, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.641199, "high": 42.179135, "low": 40.59539, "close": 40.767122, "volume": 376735}, "trend_line": 40.185458, "activity_lines": {"activity_5": 41.85504, "activity_10": 42.3512, "activity_20": 42.151479, "activity_30": 41.284394}, "trend_signal": 1, "fair_value": 35.079728, "relative_strength": -9.849738, "rate_of_change": 0.26406686829696807, "market_dynamics": -0.023696, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.7385, "high": 41.692563, "low": 40.540055, "close": 41.282316, "volume": 471857}, "trend_line": 40.301291, "activity_lines": {"activity_5": 41.511607, "activity_10": 42.106138, "activity_20": 42.149381, "activity_30": 41.355159}, "trend_signal": 1, "fair_value": 35.171099, "relative_strength": -9.190763, "rate_of_change": 0.28824606154794125, "market_dynamics": -0.456854, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.406344, "high": 42.312704, "low": 41.406344, "close": 41.978782, "volume": 322322}, "trend_line": 40.421463, "activity_lines": {"activity_5": 41.561587, "activity_10": 42.022848, "activity_20": 42.195907, "activity_30": 41.463384}, "trend_signal": 1, "fair_value": 35.267998, "relative_strength": -7.495413, "rate_of_change": 0.29818399614048025, "market_dynamics": -0.692382, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.284082, "high": 42.589383, "low": 41.716415, "close": 41.921538, "volume": 322115}, "trend_line": 40.583565, "activity_lines": {"activity_5": 41.625602, "activity_10": 41.942145, "activity_20": 42.214612, "activity_30": 41.560163}, "trend_signal": 1, "fair_value": 35.367998, "relative_strength": -9.203225, "rate_of_change": 0.4010295223604284, "market_dynamics": -0.887454, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.697333, "high": 42.751573, "low": 41.3491, "close": 42.646626, "volume": 428784}, "trend_line": 40.738011, "activity_lines": {"activity_5": 42.012492, "activity_10": 42.020072, "activity_20": 42.284813, "activity_30": 41.693264}, "trend_signal": 1, "fair_value": 35.483163, "relative_strength": -8.384933, "rate_of_change": 0.38056291998990255, "market_dynamics": -0.812199, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.770655, "high": 43.839205, "low": 42.70387, "close": 42.913764, "volume": 323453}, "trend_line": 40.875454, "activity_lines": {"activity_5": 42.410655, "activity_10": 42.14001, "activity_20": 42.360655, "activity_30": 41.833635}, "trend_signal": 1, "fair_value": 35.600656, "relative_strength": -5.835652, "rate_of_change": 0.337382696469883, "market_dynamics": -0.718159, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.818358, "high": 43.00917, "low": 41.911998, "close": 42.799277, "volume": 299202}, "trend_line": 41.021659, "activity_lines": {"activity_5": 42.627545, "activity_10": 42.243404, "activity_20": 42.407621, "activity_30": 41.957752}, "trend_signal": 1, "fair_value": 35.713835, "relative_strength": -5.170792, "rate_of_change": 0.3576841005851627, "market_dynamics": -0.63091, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.866061, "high": 43.734258, "low": 40.92168, "close": 41.215532, "volume": 446721}, "trend_line": 41.112242, "activity_lines": {"activity_5": 42.21539, "activity_10": 42.075242, "activity_20": 42.289157, "activity_30": 41.97026}, "trend_signal": 1, "fair_value": 35.817534, "relative_strength": -6.494534, "rate_of_change": 0.22081749546014776, "market_dynamics": -0.643072, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.870302, "high": 41.487153, "low": 39.565002, "close": 41.387263, "volume": 243666}, "trend_line": 41.230247, "activity_lines": {"activity_5": 41.911362, "activity_10": 41.961214, "activity_20": 42.185967, "activity_30": 41.988004}, "trend_signal": 1, "fair_value": 35.921941, "relative_strength": -5.867633, "rate_of_change": 0.28703129350132883, "market_dynamics": -0.690836, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.673482, "high": 42.446273, "low": 41.406344, "close": 42.408111, "volume": 276486}, "trend_line": 41.421586, "activity_lines": {"activity_5": 41.983235, "activity_10": 42.064648, "activity_20": 42.181074, "activity_30": 42.063995}, "trend_signal": 1, "fair_value": 36.04257, "relative_strength": -6.979187, "rate_of_change": 0.46407434813572485, "market_dynamics": -0.701064, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.427192, "high": 42.932845, "low": 41.969241, "close": 42.818358, "volume": 263984}, "trend_line": 41.581948, "activity_lines": {"activity_5": 42.207758, "activity_10": 42.225798, "activity_20": 42.216431, "activity_30": 42.154109}, "trend_signal": 1, "fair_value": 36.155704, "relative_strength": -7.135703, "rate_of_change": 0.38714596780528693, "market_dynamics": -0.688863, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.228605, "high": 43.419418, "low": 42.217298, "close": 42.961467, "volume": 194235}, "trend_line": 41.76186, "activity_lines": {"activity_5": 42.486344, "activity_10": 42.375673, "activity_20": 42.271461, "activity_30": 42.24311}, "trend_signal": 1, "fair_value": 36.269587, "relative_strength": -6.803132, "rate_of_change": 0.4326685224078527, "market_dynamics": -0.487738, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.331786, "high": 42.331786, "low": 40.414118, "close": 40.528606, "volume": 346686}, "trend_line": 41.870109, "activity_lines": {"activity_5": 41.943164, "activity_10": 42.052679, "activity_20": 42.095997, "activity_30": 42.163546}, "trend_signal": 1, "fair_value": 36.371399, "relative_strength": -7.962252, "rate_of_change": 0.2592054089544879, "market_dynamics": -0.543685, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.690797, "high": 41.196355, "low": 39.536285, "close": 40.986556, "volume": 188521}, "trend_line": 41.961865, "activity_lines": {"activity_5": 41.598429, "activity_10": 41.839315, "activity_20": 41.974457, "activity_30": 42.106542}, "trend_signal": 0, "fair_value": 36.474916, "relative_strength": -10.129343, "rate_of_change": 0.21914440203631597, "market_dynamics": -0.636527, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.234613, "high": 42.640425, "low": 41.081963, "close": 42.341326, "volume": 351771}, "trend_line": 42.090289, "activity_lines": {"activity_5": 41.731998, "activity_10": 41.889274, "activity_20": 41.993412, "activity_30": 42.131023}, "trend_signal": 0, "fair_value": 36.582695, "relative_strength": -8.101096, "rate_of_change": 0.3060493140616973, "market_dynamics": -0.572052, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.417651, "high": 43.223835, "low": 41.785347, "close": 42.29469, "volume": 421730}, "trend_line": 42.195462, "activity_lines": {"activity_5": 41.854473, "activity_10": 41.936303, "activity_20": 42.007662, "activity_30": 42.144211}, "trend_signal": 0, "fair_value": 36.684697, "relative_strength": -8.321754, "rate_of_change": 0.24987473951533246, "market_dynamics": -0.585335, "expectation": {"probability": 67.3069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.227418, "high": 44.197519, "low": 41.977552, "close": 44.139857, "volume": 246433}, "trend_line": 42.34233, "activity_lines": {"activity_5": 42.626916, "activity_10": 42.330074, "activity_20": 42.201709, "activity_30": 42.269655}, "trend_signal": 0, "fair_value": 36.791186, "relative_strength": -4.32448, "rate_of_change": 0.3480658654714997, "market_dynamics": -0.186434, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.226349, "high": 44.370311, "low": 43.025069, "close": 44.25518, "volume": 136806}, "trend_line": 42.45122, "activity_lines": {"activity_5": 43.35924, "activity_10": 42.720438, "activity_20": 42.40465, "activity_30": 42.393065}, "trend_signal": 0, "fair_value": 36.893728, "relative_strength": -4.824401, "rate_of_change": 0.2571658196419573, "market_dynamics": 0.191493, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.957263, "high": 44.197519, "low": 43.140392, "close": 43.822719, "volume": 168384}, "trend_line": 42.524885, "activity_lines": {"activity_5": 43.698973, "activity_10": 42.976907, "activity_20": 42.55793, "activity_30": 42.481549}, "trend_signal": 0, "fair_value": 36.991917, "relative_strength": -6.14149, "rate_of_change": 0.17352858174629213, "market_dynamics": 0.342641, "expectation": {"probability": 63.1002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.014924, "high": 44.140049, "low": 43.044289, "close": 43.246104, "volume": 881400}, "trend_line": 42.544566, "activity_lines": {"activity_5": 43.657423, "activity_10": 43.084256, "activity_20": 42.65304, "activity_30": 42.528079}, "trend_signal": 0, "fair_value": 37.088555, "relative_strength": -6.102124, "rate_of_change": 0.04628113632760115, "market_dynamics": 0.5751, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.631049, "high": 43.246201, "low": 42.438844, "close": 42.477285, "volume": 203032}, "trend_line": 42.490898, "activity_lines": {"activity_5": 43.299281, "activity_10": 43.036583, "activity_20": 42.666518, "activity_30": 42.523739}, "trend_signal": 1, "fair_value": 37.177103, "relative_strength": -6.13566, "rate_of_change": -0.12614536954026473, "market_dynamics": 0.422067, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.727151, "high": 44.802964, "low": 42.727151, "close": 44.678031, "volume": 109389}, "trend_line": 42.539663, "activity_lines": {"activity_5": 43.662548, "activity_10": 43.395247, "activity_20": 42.881448, "activity_30": 42.664844}, "trend_signal": 1, "fair_value": 37.279928, "relative_strength": -5.521773, "rate_of_change": 0.11476575524479607, "market_dynamics": 0.482156, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.543488, "high": 44.802964, "low": 44.014924, "close": 44.370503, "volume": 3150035}, "trend_line": 42.59556, "activity_lines": {"activity_5": 43.887428, "activity_10": 43.666786, "activity_20": 43.050919, "activity_30": 42.782963}, "trend_signal": 1, "fair_value": 37.38863, "relative_strength": -3.974479, "rate_of_change": 0.1313997245347281, "market_dynamics": 0.711169, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.706862, "high": 46.276023, "low": 44.706862, "close": 46.138788, "volume": 197700}, "trend_line": 42.687012, "activity_lines": {"activity_5": 44.694048, "activity_10": 44.189979, "activity_20": 43.37741, "activity_30": 43.011558}, "trend_signal": 1, "fair_value": 37.508441, "relative_strength": -1.623756, "rate_of_change": 0.214698433357852, "market_dynamics": 0.826802, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.119568, "high": 46.167619, "low": 45.063786, "close": 45.42763, "volume": 292378}, "trend_line": 42.791736, "activity_lines": {"activity_5": 45.109211, "activity_10": 44.490194, "activity_20": 43.616089, "activity_30": 43.188372}, "trend_signal": 1, "fair_value": 37.627364, "relative_strength": -4.053272, "rate_of_change": 0.24532989097479432, "market_dynamics": 1.079846, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.369969, "high": 45.369969, "low": 43.620904, "close": 43.668955, "volume": 242912}, "trend_line": 42.809078, "activity_lines": {"activity_5": 44.792713, "activity_10": 44.414535, "activity_20": 43.674032, "activity_30": 43.244967}, "trend_signal": 1, "fair_value": 37.729424, "relative_strength": -8.346707, "rate_of_change": 0.04052651661526259, "market_dynamics": 0.903037, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.024534, "high": 44.24557, "low": 42.736761, "close": 42.804033, "volume": 453917}, "trend_line": 42.779173, "activity_lines": {"activity_5": 44.108464, "activity_10": 44.156631, "activity_20": 43.646005, "activity_30": 43.244641}, "trend_signal": 1, "fair_value": 37.831773, "relative_strength": -9.384041, "rate_of_change": -0.06985667852972542, "market_dynamics": 0.557473, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.727151, "high": 42.727151, "low": 40.119175, "close": 40.525298, "volume": 759119}, "trend_line": 42.714165, "activity_lines": {"activity_5": 42.789569, "activity_10": 43.5087, "activity_20": 43.400934, "activity_30": 43.09923}, "trend_signal": 1, "fair_value": 37.91536, "relative_strength": -12.29385, "rate_of_change": -0.15196179692393502, "market_dynamics": 0.045046, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.47695, "high": 41.304765, "low": 40.215871, "close": 40.96043, "volume": 403315}, "trend_line": 42.641539, "activity_lines": {"activity_5": 41.872065, "activity_10": 43.007699, "activity_20": 43.20059, "activity_30": 42.986086}, "trend_signal": 0, "fair_value": 37.998778, "relative_strength": -11.644325, "rate_of_change": -0.17002790526280834, "market_dynamics": -0.450668, "expectation": {"probability": 60.7957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.912082, "high": 42.198139, "low": 40.612324, "close": 42.111113, "volume": 228347}, "trend_line": 42.662575, "activity_lines": {"activity_5": 41.683347, "activity_10": 42.767955, "activity_20": 43.111868, "activity_30": 42.951865}, "trend_signal": 0, "fair_value": 38.078702, "relative_strength": -8.417067, "rate_of_change": 0.04933217818427043, "market_dynamics": -0.714579, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.352853, "high": 43.290804, "low": 41.975738, "close": 42.526905, "volume": 284723}, "trend_line": 42.721235, "activity_lines": {"activity_5": 41.854326, "activity_10": 42.624445, "activity_20": 43.064159, "activity_30": 42.943112}, "trend_signal": 0, "fair_value": 38.153267, "relative_strength": -5.519579, "rate_of_change": 0.13749756080124856, "market_dynamics": -0.941799, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.555914, "high": 44.75014, "low": 42.555914, "close": 44.634878, "volume": 392848}, "trend_line": 42.832987, "activity_lines": {"activity_5": 42.8041, "activity_10": 42.863301, "activity_20": 43.218597, "activity_30": 43.066573}, "trend_signal": 0, "fair_value": 38.248515, "relative_strength": -3.617628, "rate_of_change": 0.2615841981160019, "market_dynamics": -0.795647, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.770253, "high": 44.953975, "low": 43.929191, "close": 43.977346, "volume": 221023}, "trend_line": 42.899606, "activity_lines": {"activity_5": 43.412641, "activity_10": 42.983391, "activity_20": 43.302445, "activity_30": 43.140402}, "trend_signal": 1, "fair_value": 38.334598, "relative_strength": -6.506222, "rate_of_change": 0.15553199686959904, "market_dynamics": -0.603904, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.61957, "high": 43.658152, "low": 42.41087, "close": 42.454383, "volume": 394810}, "trend_line": 42.917367, "activity_lines": {"activity_5": 43.28339, "activity_10": 42.833727, "activity_20": 43.224826, "activity_30": 43.111678}, "trend_signal": 0, "fair_value": 38.403633, "relative_strength": -8.675969, "rate_of_change": 0.0414013126367644, "market_dynamics": -0.511639, "expectation": {"probability": 64.8121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.217478, "high": 43.928998, "low": 42.053095, "close": 43.029725, "volume": 319999}, "trend_line": 42.930137, "activity_lines": {"activity_5": 43.246324, "activity_10": 42.855659, "activity_20": 43.195012, "activity_30": 43.118927}, "trend_signal": 0, "fair_value": 38.47095, "relative_strength": -7.190785, "rate_of_change": 0.02975485425283261, "market_dynamics": -0.378468, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.503535, "high": 44.151398, "low": 43.14576, "close": 43.474526, "volume": 267901}, "trend_line": 42.948829, "activity_lines": {"activity_5": 43.296283, "activity_10": 43.002062, "activity_20": 43.204282, "activity_30": 43.154049}, "trend_signal": 1, "fair_value": 38.544818, "relative_strength": -7.461388, "rate_of_change": 0.043540508617527784, "market_dynamics": -0.441916, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.745275, "high": 44.296442, "low": 43.160651, "close": 43.165099, "volume": 193568}, "trend_line": 42.961023, "activity_lines": {"activity_5": 43.179926, "activity_10": 43.095742, "activity_20": 43.178464, "activity_30": 43.168002}, "trend_signal": 1, "fair_value": 38.613458, "relative_strength": -6.513076, "rate_of_change": 0.028391926587786175, "market_dynamics": -0.523369, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.290804, "high": 43.339152, "low": 42.217478, "close": 43.020055, "volume": 236044}, "trend_line": 43.021174, "activity_lines": {"activity_5": 43.113205, "activity_10": 43.156484, "activity_20": 43.143475, "activity_30": 43.17181}, "trend_signal": 1, "fair_value": 38.665404, "relative_strength": -5.808821, "rate_of_change": 0.14001296011969905, "market_dynamics": -0.564073, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.252125, "high": 43.444937, "low": 40.583316, "close": 41.637302, "volume": 363071}, "trend_line": 43.029509, "activity_lines": {"activity_5": 42.649387, "activity_10": 42.920458, "activity_20": 42.982676, "activity_30": 43.082528}, "trend_signal": 0, "fair_value": 38.706382, "relative_strength": -5.796346, "rate_of_change": 0.019374180723183698, "market_dynamics": -0.680955, "expectation": {"probability": 64.0799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.521267, "high": 42.700958, "low": 41.115144, "close": 42.671949, "volume": 343976}, "trend_line": 43.038303, "activity_lines": {"activity_5": 42.584923, "activity_10": 42.860243, "activity_20": 42.930822, "activity_30": 43.05946}, "trend_signal": 0, "fair_value": 38.757292, "relative_strength": -1.073881, "rate_of_change": 0.02043713768614405, "market_dynamics": -0.655929, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.681619, "high": 44.303608, "low": 42.681619, "close": 43.788337, "volume": 518535}, "trend_line": 43.070636, "activity_lines": {"activity_5": 42.91644, "activity_10": 42.99281, "activity_20": 42.988024, "activity_30": 43.107849}, "trend_signal": 0, "fair_value": 38.800513, "relative_strength": 1.081181, "rate_of_change": 0.07512610336890206, "market_dynamics": -0.332798, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.963334, "high": 45.071654, "low": 43.720282, "close": 43.875835, "volume": 283900}, "trend_line": 43.101115, "activity_lines": {"activity_5": 43.256202, "activity_10": 43.118351, "activity_20": 43.047316, "activity_30": 43.159798}, "trend_signal": 0, "fair_value": 38.847386, "relative_strength": 2.893003, "rate_of_change": 0.07076514960215516, "market_dynamics": 0.004977, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.681393, "high": 44.770269, "low": 38.24674, "close": 38.392571, "volume": 535262}, "trend_line": 43.029914, "activity_lines": {"activity_5": 41.720827, "activity_10": 42.260736, "activity_20": 42.588213, "activity_30": 42.856021}, "trend_signal": 0, "fair_value": 38.855389, "relative_strength": -0.736573, "rate_of_change": -0.1651952623499463, "market_dynamics": 0.056232, "expectation": {"probability": 68.9811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.13842, "high": 40.390463, "low": 36.516206, "close": 39.481446, "volume": 931555}, "trend_line": 42.979743, "activity_lines": {"activity_5": 40.856909, "activity_10": 41.702639, "activity_20": 42.261279, "activity_30": 42.627087}, "trend_signal": 0, "fair_value": 38.868771, "relative_strength": -3.115142, "rate_of_change": -0.11659563158782715, "market_dynamics": 0.005501, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.103661, "high": 40.998094, "low": 39.316171, "close": 40.589766, "volume": 315207}, "trend_line": 42.921358, "activity_lines": {"activity_5": 40.506156, "activity_10": 41.400108, "activity_20": 42.0716, "activity_30": 42.472895}, "trend_signal": 0, "fair_value": 38.901274, "relative_strength": 1.28996, "rate_of_change": -0.13584306448738243, "market_dynamics": -0.381256, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.405046, "high": 41.289757, "low": 39.413392, "close": 41.095315, "volume": 290837}, "trend_line": 42.881379, "activity_lines": {"activity_5": 40.46273, "activity_10": 41.233858, "activity_20": 41.953107, "activity_30": 42.355086}, "trend_signal": 0, "fair_value": 38.940851, "relative_strength": -1.667161, "rate_of_change": -0.09314476955737357, "market_dynamics": -0.781229, "expectation": {"probability": 62.1745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.279646, "high": 41.464755, "low": 40.113383, "close": 41.114759, "volume": 574987}, "trend_line": 42.780542, "activity_lines": {"activity_5": 40.605321, "activity_10": 41.114402, "activity_20": 41.84872, "activity_30": 42.24111}, "trend_signal": 0, "fair_value": 38.966305, "relative_strength": -4.146502, "rate_of_change": -0.23515335176139185, "market_dynamics": -0.770376, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.764764, "high": 41.571698, "low": 40.444615, "close": 41.513365, "volume": 431642}, "trend_line": 42.689148, "activity_lines": {"activity_5": 41.064852, "activity_10": 41.104699, "activity_20": 41.790341, "activity_30": 42.159357}, "trend_signal": 0, "fair_value": 39.003813, "relative_strength": -2.546253, "rate_of_change": -0.21363450701488068, "market_dynamics": -0.741853, "expectation": {"probability": 63.0452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.650851, "high": 42.650851, "low": 41.76614, "close": 42.3203, "volume": 266052}, "trend_line": 42.639068, "activity_lines": {"activity_5": 41.585309, "activity_10": 41.269105, "activity_20": 41.804107, "activity_30": 42.13556}, "trend_signal": 0, "fair_value": 39.04306, "relative_strength": -5.346225, "rate_of_change": -0.11731318694859225, "market_dynamics": -0.604449, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.028637, "high": 42.18419, "low": 40.988372, "close": 41.644614, "volume": 257911}, "trend_line": 42.585685, "activity_lines": {"activity_5": 41.69128, "activity_10": 41.298242, "activity_20": 41.747046, "activity_30": 42.071402}, "trend_signal": 0, "fair_value": 39.059979, "relative_strength": -4.201895, "rate_of_change": -0.12519738939885772, "market_dynamics": -0.477533, "expectation": {"probability": 66.6248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.911971, "high": 42.155024, "low": 41.139064, "close": 41.503643, "volume": 205160}, "trend_line": 42.55323, "activity_lines": {"activity_5": 41.679937, "activity_10": 41.320426, "activity_20": 41.678781, "activity_30": 42.001593}, "trend_signal": 0, "fair_value": 39.072876, "relative_strength": -5.891951, "rate_of_change": -0.07621105542859952, "market_dynamics": -0.435645, "expectation": {"probability": 65.9082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.106413, "high": 42.777238, "low": 41.756418, "close": 42.475853, "volume": 384666}, "trend_line": 42.479824, "activity_lines": {"activity_5": 41.965443, "activity_10": 41.560915, "activity_20": 41.707981, "activity_30": 41.996601}, "trend_signal": 0, "fair_value": 39.096148, "relative_strength": -5.065301, "rate_of_change": -0.17250394388392734, "market_dynamics": -0.263981, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.573074, "high": 44.36194, "low": 42.475853, "close": 44.235553, "volume": 546098}, "trend_line": 42.475326, "activity_lines": {"activity_5": 42.746776, "activity_10": 42.146804, "activity_20": 41.915052, "activity_30": 42.109874}, "trend_signal": 0, "fair_value": 39.168951, "relative_strength": -0.72769, "rate_of_change": -0.010588556110774175, "market_dynamics": 0.114508, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.14535, "high": 44.634333, "low": 43.998655, "close": 44.15513, "volume": 338258}, "trend_line": 42.409204, "activity_lines": {"activity_5": 43.319821, "activity_10": 42.611835, "activity_20": 42.113234, "activity_30": 42.218248}, "trend_signal": 0, "fair_value": 39.243712, "relative_strength": -0.686068, "rate_of_change": -0.15567155388048112, "market_dynamics": 0.432004, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.507197, "high": 44.507197, "low": 42.913114, "close": 43.255402, "volume": 379066}, "trend_line": 42.336796, "activity_lines": {"activity_5": 43.470636, "activity_10": 42.828303, "activity_20": 42.217628, "activity_30": 42.272842}, "trend_signal": 0, "fair_value": 39.31144, "relative_strength": -5.786112, "rate_of_change": -0.17073652219457575, "market_dynamics": 0.667561, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.186944, "high": 44.360502, "low": 43.098927, "close": 44.292045, "volume": 357312}, "trend_line": 42.357566, "activity_lines": {"activity_5": 43.859612, "activity_10": 43.184785, "activity_20": 42.419676, "activity_30": 42.398987}, "trend_signal": 1, "fair_value": 39.391163, "relative_strength": -4.997946, "rate_of_change": 0.049058979333246766, "market_dynamics": 0.81451, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.125791, "high": 45.005959, "low": 43.58791, "close": 44.908163, "volume": 363172}, "trend_line": 42.427704, "activity_lines": {"activity_5": 44.268068, "activity_10": 43.595166, "activity_20": 42.676509, "activity_30": 42.563541}, "trend_signal": 1, "fair_value": 39.481336, "relative_strength": -3.28378, "rate_of_change": 0.16558552963123527, "market_dynamics": 0.819049, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.790807, "high": 44.790807, "low": 43.480334, "close": 43.798172, "volume": 564582}, "trend_line": 42.536799, "activity_lines": {"activity_5": 44.144372, "activity_10": 43.73476, "activity_20": 42.819328, "activity_30": 42.651959}, "trend_signal": 1, "fair_value": 39.55749, "relative_strength": -6.042579, "rate_of_change": 0.257131519537337, "market_dynamics": 0.964061, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.939977, "high": 44.741909, "low": 43.470554, "close": 44.629443, "volume": 308334}, "trend_line": 42.6591, "activity_lines": {"activity_5": 44.326926, "activity_10": 43.983951, "activity_20": 43.037611, "activity_30": 42.786968}, "trend_signal": 1, "fair_value": 39.621141, "relative_strength": -5.45648, "rate_of_change": 0.28751810873215966, "market_dynamics": 1.072269, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.800587, "high": 45.054858, "low": 43.382537, "close": 43.56835, "volume": 267506}, "trend_line": 42.707674, "activity_lines": {"activity_5": 44.124161, "activity_10": 43.998233, "activity_20": 43.140589, "activity_30": 42.845629}, "trend_signal": 1, "fair_value": 39.690933, "relative_strength": -5.218763, "rate_of_change": 0.11386550583578887, "market_dynamics": 0.958242, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.627028, "high": 44.653892, "low": 43.627028, "close": 44.380062, "volume": 346040}, "trend_line": 42.769446, "activity_lines": {"activity_5": 44.171103, "activity_10": 44.125121, "activity_20": 43.316604, "activity_30": 42.953525}, "trend_signal": 1, "fair_value": 39.75126, "relative_strength": -5.57527, "rate_of_change": 0.1446391109944429, "market_dynamics": 0.849478, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.311604, "high": 44.947281, "low": 43.990831, "close": 44.634333, "volume": 692953}, "trend_line": 42.769428, "activity_lines": {"activity_5": 44.296935, "activity_10": 44.245942, "activity_20": 43.514018, "activity_30": 43.073841}, "trend_signal": 1, "fair_value": 39.813045, "relative_strength": -5.759465, "rate_of_change": -4.208611915219187e-05, "market_dynamics": 0.815223, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.624553, "high": 45.964365, "low": 44.076892, "close": 45.876348, "volume": 614524}, "trend_line": 42.832728, "activity_lines": {"activity_5": 44.855027, "activity_10": 44.553339, "activity_20": 43.826107, "activity_30": 43.274287}, "trend_signal": 1, "fair_value": 39.875946, "relative_strength": -3.265483, "rate_of_change": 0.14800291460527656, "market_dynamics": 0.96651, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.847009, "high": 47.006334, "low": 45.710094, "close": 46.927661, "volume": 753510}, "trend_line": 42.981837, "activity_lines": {"activity_5": 45.625011, "activity_10": 45.022051, "activity_20": 44.202683, "activity_30": 43.538476}, "trend_signal": 1, "fair_value": 39.954157, "relative_strength": -0.894376, "rate_of_change": 0.3481193166122777, "market_dynamics": 1.360464, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.864093, "high": 47.147703, "low": 46.042602, "close": 46.335992, "volume": 535869}, "trend_line": 43.092046, "activity_lines": {"activity_5": 46.044558, "activity_10": 45.332778, "activity_20": 44.487453, "activity_30": 43.754873}, "trend_signal": 1, "fair_value": 40.025182, "relative_strength": -2.363887, "rate_of_change": 0.2564083056757315, "market_dynamics": 1.578303, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.551144, "high": 47.568228, "low": 46.013264, "close": 47.059686, "volume": 292104}, "trend_line": 43.211552, "activity_lines": {"activity_5": 46.520827, "activity_10": 45.719074, "activity_20": 44.813782, "activity_30": 44.01085}, "trend_signal": 1, "fair_value": 40.108668, "relative_strength": -2.315295, "rate_of_change": 0.27732728216245317, "market_dynamics": 1.592805, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.147703, "high": 47.933053, "low": 46.922771, "close": 47.391826, "volume": 326466}, "trend_line": 43.352443, "activity_lines": {"activity_5": 46.929168, "activity_10": 46.115438, "activity_20": 45.143343, "activity_30": 44.280545}, "trend_signal": 1, "fair_value": 40.214071, "relative_strength": -2.724211, "rate_of_change": 0.3260493860530708, "market_dynamics": 1.520777, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.411507, "high": 49.083997, "low": 47.214697, "close": 48.808857, "volume": 399073}, "trend_line": 43.545403, "activity_lines": {"activity_5": 47.626019, "activity_10": 46.724287, "activity_20": 45.577967, "activity_30": 44.632572}, "trend_signal": 1, "fair_value": 40.324489, "relative_strength": 0.49942, "rate_of_change": 0.4450960237696393, "market_dynamics": 1.390891, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.956464, "high": 48.956464, "low": 47.854329, "close": 48.287311, "volume": 344845}, "trend_line": 43.76707, "activity_lines": {"activity_5": 47.953522, "activity_10": 47.147206, "activity_20": 45.928181, "activity_30": 44.938501}, "trend_signal": 1, "fair_value": 40.410828, "relative_strength": -1.5224, "rate_of_change": 0.509047992964944, "market_dynamics": 1.325917, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.533323, "high": 48.757096, "low": 46.565224, "close": 46.565224, "volume": 184731}, "trend_line": 43.896845, "activity_lines": {"activity_5": 47.616352, "activity_10": 47.190512, "activity_20": 46.085971, "activity_30": 45.119028}, "trend_signal": 1, "fair_value": 40.491836, "relative_strength": -2.527166, "rate_of_change": 0.2965128805743729, "market_dynamics": 1.128807, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.204856, "high": 48.060979, "low": 46.693151, "close": 46.949003, "volume": 209618}, "trend_line": 44.002201, "activity_lines": {"activity_5": 47.391826, "activity_10": 47.249107, "activity_20": 46.256881, "activity_30": 45.315941}, "trend_signal": 1, "fair_value": 40.558821, "relative_strength": -3.273291, "rate_of_change": 0.24000813725906828, "market_dynamics": 0.931779, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.303261, "high": 47.893691, "low": 46.438577, "close": 47.224537, "volume": 213733}, "trend_line": 44.113824, "activity_lines": {"activity_5": 47.266523, "activity_10": 47.311091, "activity_20": 46.428101, "activity_30": 45.523834}, "trend_signal": 1, "fair_value": 40.622679, "relative_strength": -4.405634, "rate_of_change": 0.25367594680093747, "market_dynamics": 0.737767, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.067089, "high": 47.342623, "low": 46.614427, "close": 46.909641, "volume": 441539}, "trend_line": 44.397727, "activity_lines": {"activity_5": 47.047408, "activity_10": 47.268727, "activity_20": 46.546719, "activity_30": 45.704209}, "trend_signal": 1, "fair_value": 40.678404, "relative_strength": -5.55061, "rate_of_change": 0.6435692358023694, "market_dynamics": 0.466821, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.949003, "high": 47.332783, "low": 45.906991, "close": 47.327862, "volume": 626287}, "trend_line": 44.659274, "activity_lines": {"activity_5": 47.094314, "activity_10": 47.283616, "activity_20": 46.692434, "activity_30": 45.89325}, "trend_signal": 1, "fair_value": 40.728655, "relative_strength": -3.004015, "rate_of_change": 0.5890999780236501, "market_dynamics": 0.505486, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.785446, "high": 48.739974, "low": 47.391826, "close": 48.597286, "volume": 375876}, "trend_line": 44.926191, "activity_lines": {"activity_5": 47.628325, "activity_10": 47.522033, "activity_20": 46.943938, "activity_30": 46.147315}, "trend_signal": 1, "fair_value": 40.792227, "relative_strength": -0.430362, "rate_of_change": 0.5976742926900231, "market_dynamics": 0.551094, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.449679, "high": 48.720293, "low": 46.88012, "close": 47.411507, "volume": 247610}, "trend_line": 45.136731, "activity_lines": {"activity_5": 47.631606, "activity_10": 47.503739, "activity_20": 47.057073, "activity_30": 46.307658}, "trend_signal": 1, "fair_value": 40.845926, "relative_strength": -0.788367, "rate_of_change": 0.46863532232232774, "market_dynamics": 0.305375, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.342623, "high": 49.438649, "low": 47.126132, "close": 49.300882, "volume": 152652}, "trend_line": 45.409602, "activity_lines": {"activity_5": 48.233844, "activity_10": 47.822571, "activity_20": 47.335293, "activity_30": 46.576313}, "trend_signal": 1, "fair_value": 40.914299, "relative_strength": -0.402165, "rate_of_change": 0.6045431158937986, "market_dynamics": 0.270334, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.399287, "high": 50.393177, "low": 48.720293, "close": 49.714183, "volume": 707703}, "trend_line": 45.682962, "activity_lines": {"activity_5": 48.835427, "activity_10": 48.181839, "activity_20": 47.631958, "activity_30": 46.854028}, "trend_signal": 1, "fair_value": 41.004019, "relative_strength": 0.101592, "rate_of_change": 0.6019872184741981, "market_dynamics": 0.33327, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.674821, "high": 50.580146, "low": 49.163115, "close": 49.910993, "volume": 414655}, "trend_line": 45.935985, "activity_lines": {"activity_5": 49.315643, "activity_10": 48.560429, "activity_20": 47.919196, "activity_30": 47.126804}, "trend_signal": 1, "fair_value": 41.092895, "relative_strength": 1.036735, "rate_of_change": 0.553867325853343, "market_dynamics": 0.379889, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.186526, "high": 50.235729, "low": 48.474108, "close": 49.143161, "volume": 363030}, "trend_line": 46.185937, "activity_lines": {"activity_5": 49.367706, "activity_10": 48.769893, "activity_20": 48.108156, "activity_30": 47.333719}, "trend_signal": 1, "fair_value": 41.168745, "relative_strength": -0.712519, "rate_of_change": 0.5441311425018978, "market_dynamics": 0.494504, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.727963, "high": 50.243381, "low": 49.727963, "close": 50.136333, "volume": 159824}, "trend_line": 46.473693, "activity_lines": {"activity_5": 49.714436, "activity_10": 49.113061, "activity_20": 48.365158, "activity_30": 47.588583}, "trend_signal": 1, "fair_value": 41.251373, "relative_strength": -0.210935, "rate_of_change": 0.6230381338804376, "market_dynamics": 0.520152, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.747787, "high": 50.669592, "low": 49.638756, "close": 50.669592, "volume": 222295}, "trend_line": 46.746818, "activity_lines": {"activity_5": 50.057263, "activity_10": 49.495235, "activity_20": 48.645535, "activity_30": 47.859286}, "trend_signal": 1, "fair_value": 41.335071, "relative_strength": 1.845368, "rate_of_change": 0.5876980768453247, "market_dynamics": 0.411227, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.690517, "high": 52.463645, "low": 50.590297, "close": 52.364526, "volume": 709676}, "trend_line": 47.017784, "activity_lines": {"activity_5": 50.873821, "activity_10": 50.122941, "activity_20": 49.058595, "activity_30": 48.221719}, "trend_signal": 1, "fair_value": 41.421178, "relative_strength": 3.562936, "rate_of_change": 0.5796458702280044, "market_dynamics": 0.673872, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.770914, "high": 54.336993, "low": 52.463645, "close": 53.821574, "volume": 730105}, "trend_line": 47.339999, "activity_lines": {"activity_5": 51.999372, "activity_10": 50.916385, "activity_20": 49.579526, "activity_30": 48.660673}, "trend_signal": 1, "fair_value": 41.515509, "relative_strength": 6.752134, "rate_of_change": 0.6853045222207834, "market_dynamics": 1.154734, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.267609, "high": 56.200428, "low": 53.920693, "close": 56.012102, "volume": 2152108}, "trend_line": 47.765222, "activity_lines": {"activity_5": 53.594393, "activity_10": 51.990039, "activity_20": 50.27625, "activity_30": 49.220164}, "trend_signal": 1, "fair_value": 41.622003, "relative_strength": 11.25129, "rate_of_change": 0.8982319581375627, "market_dynamics": 1.604488, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.953732, "high": 58.599106, "low": 54.842499, "close": 55.724657, "volume": 1525092}, "trend_line": 48.146309, "activity_lines": {"activity_5": 54.635671, "activity_10": 52.876615, "activity_20": 50.899521, "activity_30": 49.733676}, "trend_signal": 1, "fair_value": 41.738457, "relative_strength": 9.976867, "rate_of_change": 0.7978336204529748, "market_dynamics": 1.9965, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.971354, "high": 57.816067, "low": 54.812763, "close": 57.776419, "volume": 2268763}, "trend_line": 48.575251, "activity_lines": {"activity_5": 55.988314, "activity_10": 53.985092, "activity_20": 51.676937, "activity_30": 50.354973}, "trend_signal": 1, "fair_value": 41.861546, "relative_strength": 13.914126, "rate_of_change": 0.89091356930393, "market_dynamics": 2.037488, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.83589, "high": 60.264304, "low": 57.83589, "close": 59.808357, "volume": 983900}, "trend_line": 49.108924, "activity_lines": {"activity_5": 57.544481, "activity_10": 55.30891, "activity_20": 52.598421, "activity_30": 51.07969}, "trend_signal": 1, "fair_value": 42.010284, "relative_strength": 18.968979, "rate_of_change": 1.098652068725286, "market_dynamics": 1.975755, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.362322, "high": 60.640956, "low": 57.876926, "close": 60.472454, "volume": 2448924}, "trend_line": 49.637024, "activity_lines": {"activity_5": 58.825758, "activity_10": 56.569944, "activity_20": 53.530773, "activity_30": 51.812821}, "trend_signal": 1, "fair_value": 42.16422, "relative_strength": 18.488883, "rate_of_change": 1.0753646323018498, "market_dynamics": 1.97, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.640956, "high": 62.365625, "low": 60.201859, "close": 62.207035, "volume": 1615307}, "trend_line": 50.258313, "activity_lines": {"activity_5": 60.241837, "activity_10": 57.954329, "activity_20": 54.570298, "activity_30": 52.623789}, "trend_signal": 1, "fair_value": 42.320348, "relative_strength": 21.946586, "rate_of_change": 1.2516644833501793, "market_dynamics": 1.935225, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.421242, "high": 63.421242, "low": 59.947123, "close": 60.432806, "volume": 1488515}, "trend_line": 50.793405, "activity_lines": {"activity_5": 60.653511, "activity_10": 58.778601, "activity_20": 55.366365, "activity_30": 53.280208}, "trend_signal": 1, "fair_value": 42.48043, "relative_strength": 20.345639, "rate_of_change": 1.06468356787065, "market_dynamics": 1.818786, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.185009, "high": 61.354612, "low": 59.491176, "close": 60.234568, "volume": 1761530}, "trend_line": 51.313413, "activity_lines": {"activity_5": 60.685229, "activity_10": 59.379622, "activity_20": 56.079343, "activity_30": 53.889315}, "trend_signal": 1, "fair_value": 42.651983, "relative_strength": 21.333371, "rate_of_change": 1.0237707040904171, "market_dynamics": 1.734297, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.303952, "high": 61.497615, "low": 59.104383, "close": 59.49745, "volume": 1477071}, "trend_line": 51.76745, "activity_lines": {"activity_5": 60.307364, "activity_10": 59.672713, "activity_20": 56.660168, "activity_30": 54.417318}, "trend_signal": 1, "fair_value": 42.814207, "relative_strength": 21.634803, "rate_of_change": 0.8848310284876191, "market_dynamics": 1.466551, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.059603, "high": 62.990276, "low": 58.965068, "close": 62.721597, "volume": 3369544}, "trend_line": 52.293914, "activity_lines": {"activity_5": 61.024942, "activity_10": 60.422323, "activity_20": 57.488111, "activity_30": 55.124037}, "trend_signal": 1, "fair_value": 42.984433, "relative_strength": 30.520363, "rate_of_change": 1.0169788158389186, "market_dynamics": 1.425581, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.388319, "high": 63.592316, "low": 61.368251, "close": 62.015071, "volume": 1568679}, "trend_line": 52.81655, "activity_lines": {"activity_5": 61.357069, "activity_10": 60.881655, "activity_20": 58.175463, "activity_30": 55.751208}, "trend_signal": 1, "fair_value": 43.145039, "relative_strength": 24.214195, "rate_of_change": 0.9994203149528997, "market_dynamics": 1.293098, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.855854, "high": 62.850961, "low": 60.910502, "close": 61.617028, "volume": 1198460}, "trend_line": 53.301795, "activity_lines": {"activity_5": 61.569312, "activity_10": 61.159471, "activity_20": 58.761012, "activity_30": 56.318981}, "trend_signal": 1, "fair_value": 43.297057, "relative_strength": 18.648413, "rate_of_change": 0.9187366459944829, "market_dynamics": 1.063785, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.015071, "high": 62.015071, "low": 59.447695, "close": 60.283585, "volume": 2226240}, "trend_line": 53.73152, "activity_lines": {"activity_5": 61.258126, "activity_10": 61.087709, "activity_20": 59.151922, "activity_30": 56.769419}, "trend_signal": 1, "fair_value": 43.447748, "relative_strength": 10.873313, "rate_of_change": 0.8062111229087217, "market_dynamics": 0.865429, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.273634, "high": 60.850796, "low": 59.766129, "close": 60.741334, "volume": 1513968}, "trend_line": 54.129269, "activity_lines": {"activity_5": 61.096256, "activity_10": 61.053589, "activity_20": 59.534127, "activity_30": 57.221665}, "trend_signal": 1, "fair_value": 43.601195, "relative_strength": 10.853546, "rate_of_change": 0.7402526487246172, "market_dynamics": 0.357413, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.721432, "high": 62.19419, "low": 60.393047, "close": 61.318496, "volume": 1373017}, "trend_line": 54.563642, "activity_lines": {"activity_5": 61.043847, "activity_10": 61.107444, "activity_20": 59.91879, "activity_30": 57.685486}, "trend_signal": 1, "fair_value": 43.766333, "relative_strength": 10.540503, "rate_of_change": 0.8024734270843391, "market_dynamics": -0.009637, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.218985, "high": 61.845903, "low": 59.815884, "close": 59.975102, "volume": 924319}, "trend_line": 55.010638, "activity_lines": {"activity_5": 60.63718, "activity_10": 60.901663, "activity_20": 60.12119, "activity_30": 58.034613}, "trend_signal": 1, "fair_value": 43.927476, "relative_strength": 5.449415, "rate_of_change": 0.8192195088443667, "market_dynamics": -0.347352, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.56719, "high": 61.875756, "low": 60.56719, "close": 61.388154, "volume": 512795}, "trend_line": 55.491943, "activity_lines": {"activity_5": 60.837528, "activity_10": 60.993381, "activity_20": 60.406585, "activity_30": 58.446065}, "trend_signal": 1, "fair_value": 44.096552, "relative_strength": 7.41257, "rate_of_change": 0.8749307724807682, "market_dynamics": -0.577301, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.328447, "high": 62.323554, "low": 60.990111, "close": 61.308545, "volume": 707315}, "trend_line": 55.96141, "activity_lines": {"activity_5": 61.026598, "activity_10": 61.053255, "activity_20": 60.630818, "activity_30": 58.82133}, "trend_signal": 1, "fair_value": 44.268965, "relative_strength": 6.092133, "rate_of_change": 0.8460093026477764, "market_dynamics": -0.704451, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.218985, "high": 61.706588, "low": 59.487499, "close": 59.885542, "volume": 1100425}, "trend_line": 56.39394, "activity_lines": {"activity_5": 60.673003, "activity_10": 60.834874, "activity_20": 60.668866, "activity_30": 59.0745}, "trend_signal": 1, "fair_value": 44.427344, "relative_strength": 1.943925, "rate_of_change": 0.7729076161590637, "market_dynamics": -0.81385, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.960175, "high": 61.706588, "low": 59.318331, "close": 59.338233, "volume": 523852}, "trend_line": 56.794286, "activity_lines": {"activity_5": 60.194025, "activity_10": 60.509926, "activity_20": 60.618974, "activity_30": 59.264454}, "trend_signal": 1, "fair_value": 44.578768, "relative_strength": 3.380924, "rate_of_change": 0.7099096108553489, "market_dynamics": -0.878821, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.810909, "high": 60.263683, "low": 58.223713, "close": 59.686521, "volume": 926127}, "trend_line": 57.163927, "activity_lines": {"activity_5": 59.96316, "activity_10": 60.30982, "activity_20": 60.575983, "activity_30": 59.45105}, "trend_signal": 1, "fair_value": 44.732367, "relative_strength": 3.258044, "rate_of_change": 0.6508418822273802, "market_dynamics": -0.927948, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.0, "high": 59.45, "low": 57.255, "close": 57.45, "volume": 1106133}, "trend_line": 57.498543, "activity_lines": {"activity_5": 59.006027, "activity_10": 59.74541, "activity_20": 60.302493, "activity_30": 59.469506}, "trend_signal": 1, "fair_value": 44.879547, "relative_strength": -1.570249, "rate_of_change": 0.5853621637995531, "market_dynamics": -0.996171, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.21, "high": 57.87, "low": 56.15, "close": 57.06, "volume": 918253}, "trend_line": 57.757181, "activity_lines": {"activity_5": 58.181438, "activity_10": 59.185855, "activity_20": 59.983644, "activity_30": 59.441213}, "trend_signal": 1, "fair_value": 45.014165, "relative_strength": -0.033947, "rate_of_change": 0.4498166153532009, "market_dynamics": -1.071636, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.97, "high": 56.97, "low": 55.625, "close": 56.51, "volume": 1050204}, "trend_line": 57.983708, "activity_lines": {"activity_5": 57.456752, "activity_10": 58.584911, "activity_20": 59.615826, "activity_30": 59.36075}, "trend_signal": 0, "fair_value": 45.146507, "relative_strength": -3.197815, "rate_of_change": 0.3922057761094629, "market_dynamics": -1.078349, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.53, "high": 57.41, "low": 56.3, "close": 57.35, "volume": 419588}, "trend_line": 58.231675, "activity_lines": {"activity_5": 57.237101, "activity_10": 58.213627, "activity_20": 59.343714, "activity_30": 59.319865}, "trend_signal": 0, "fair_value": 45.280363, "relative_strength": -3.157319, "rate_of_change": 0.4276494355966381, "market_dynamics": -1.161331, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.67, "high": 58.86, "low": 57.495, "close": 58.4, "volume": 402246}, "trend_line": 58.540236, "activity_lines": {"activity_5": 57.5, "activity_10": 58.105407, "activity_20": 59.186471, "activity_30": 59.330725}, "trend_signal": 0, "fair_value": 45.41446, "relative_strength": -0.033564, "rate_of_change": 0.5298851527111275, "market_dynamics": -1.194249, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.46, "high": 60.87, "low": 58.295, "close": 60.46, "volume": 1163456}, "trend_line": 58.884358, "activity_lines": {"activity_5": 58.535333, "activity_10": 58.400371, "activity_20": 59.243547, "activity_30": 59.454581}, "trend_signal": 0, "fair_value": 45.557713, "relative_strength": 3.823968, "rate_of_change": 0.5878384227900938, "market_dynamics": -0.914138, "expectation": {"probability": 56.2256, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [38.335468, 38.409779, 39.055361, 38.511958, 38.121822, 39.765965, 39.784543, 40.0725, 38.623425, 38.846339, 38.20046, 39.164598, 38.640407, 37.283125, 38.53744, 36.833818, 37.788595, 37.638826, 38.050691, 36.983587, 38.434474, 39.035742, 38.516901, 37.932025, 37.658454, 36.56417, 37.950892, 37.356582, 37.299982, 38.186729, 38.394265, 39.167811, 39.686652, 41.111108, 41.612756, 42.921154, 44.068373, 43.442617, 42.532427, 43.395211, 42.56087, 43.252994, 43.708089, 42.684125, 43.034928, 41.641199, 40.7385, 41.406344, 42.284082, 41.697333, 42.770655, 42.818358, 42.866061, 39.870302, 41.673482, 42.427192, 43.228605, 42.331786, 40.690797, 41.234613, 42.417651, 42.227418, 44.226349, 43.957263, 44.014924, 42.631049, 42.727151, 44.543488, 44.706862, 46.119568, 45.369969, 44.024534, 42.727151, 40.47695, 40.912082, 42.352853, 42.555914, 44.770253, 43.61957, 42.217478, 43.503535, 43.745275, 43.290804, 43.252125, 41.521267, 42.681619, 43.963334, 43.681393, 37.13842, 40.103661, 40.405046, 41.279646, 40.764764, 42.650851, 42.028637, 41.911971, 42.106413, 42.573074, 44.14535, 44.507197, 43.186944, 44.125791, 44.790807, 43.939977, 44.800587, 43.627028, 44.311604, 44.624553, 45.847009, 46.864093, 46.551144, 47.147703, 47.411507, 48.956464, 48.533323, 47.204856, 47.303261, 47.067089, 46.949003, 47.785446, 48.449679, 47.342623, 49.399287, 49.674821, 50.186526, 49.727963, 49.747787, 51.690517, 52.770914, 54.267609, 56.953732, 54.971354, 57.83589, 59.362322, 60.640956, 63.421242, 60.185009, 60.303952, 59.059603, 63.388319, 61.855854, 62.015071, 60.273634, 60.721432, 61.218985, 60.56719, 61.328447, 61.218985, 59.960175, 59.810909, 59.0, 57.21, 56.97, 56.53, 57.67, 58.46], "highs": [38.809204, 39.236495, 39.078583, 38.679159, 39.63592, 39.914588, 40.286146, 40.24899, 39.735593, 38.874234, 39.080353, 39.894722, 38.734012, 38.734012, 38.53744, 37.976087, 38.022703, 38.69657, 38.265984, 38.416128, 39.11121, 39.299879, 39.114889, 38.290497, 37.715055, 38.016926, 38.332948, 37.762222, 38.4886, 38.715004, 39.271579, 39.894189, 41.177142, 41.89719, 42.721955, 44.179397, 44.447619, 43.613278, 43.603796, 43.746014, 43.679646, 43.741273, 43.821863, 43.158183, 43.034928, 42.179135, 41.692563, 42.312704, 42.589383, 42.751573, 43.839205, 43.00917, 43.734258, 41.487153, 42.446273, 42.932845, 43.419418, 42.331786, 41.196355, 42.640425, 43.223835, 44.197519, 44.370311, 44.197519, 44.140049, 43.246201, 44.802964, 44.802964, 46.276023, 46.167619, 45.369969, 44.24557, 42.727151, 41.304765, 42.198139, 43.290804, 44.75014, 44.953975, 43.658152, 43.928998, 44.151398, 44.296442, 43.339152, 43.444937, 42.700958, 44.303608, 45.071654, 44.770269, 40.390463, 40.998094, 41.289757, 41.464755, 41.571698, 42.650851, 42.18419, 42.155024, 42.777238, 44.36194, 44.634333, 44.507197, 44.360502, 45.005959, 44.790807, 44.741909, 45.054858, 44.653892, 44.947281, 45.964365, 47.006334, 47.147703, 47.568228, 47.933053, 49.083997, 48.956464, 48.757096, 48.060979, 47.893691, 47.342623, 47.332783, 48.739974, 48.720293, 49.438649, 50.393177, 50.580146, 50.235729, 50.243381, 50.669592, 52.463645, 54.336993, 56.200428, 58.599106, 57.816067, 60.264304, 60.640956, 62.365625, 63.421242, 61.354612, 61.497615, 62.990276, 63.592316, 62.850961, 62.015071, 60.850796, 62.19419, 61.845903, 61.875756, 62.323554, 61.706588, 61.706588, 60.263683, 59.45, 57.87, 56.97, 57.41, 58.86, 60.87], "lows": [37.615575, 37.555196, 37.861732, 37.583063, 38.121822, 39.097161, 39.087872, 38.614136, 38.614136, 36.571722, 37.938364, 38.874421, 37.03039, 36.964866, 36.506198, 36.627885, 36.880621, 37.423533, 36.583891, 36.337708, 38.303426, 38.337664, 38.328231, 37.328282, 36.215131, 36.410593, 37.328282, 36.894342, 36.828308, 37.884857, 38.167862, 38.913107, 39.54515, 40.837537, 41.593793, 42.522946, 43.020706, 42.067092, 42.10587, 41.679124, 42.513465, 42.665163, 42.167403, 42.020445, 41.214642, 40.59539, 40.540055, 41.406344, 41.716415, 41.3491, 42.70387, 41.911998, 40.92168, 39.565002, 41.406344, 41.969241, 42.217298, 40.414118, 39.536285, 41.081963, 41.785347, 41.977552, 43.025069, 43.140392, 43.044289, 42.438844, 42.727151, 44.014924, 44.706862, 45.063786, 43.620904, 42.736761, 40.119175, 40.215871, 40.612324, 41.975738, 42.555914, 43.929191, 42.41087, 42.053095, 43.14576, 43.160651, 42.217478, 40.583316, 41.115144, 42.681619, 43.720282, 38.24674, 36.516206, 39.316171, 39.413392, 40.113383, 40.444615, 41.76614, 40.988372, 41.139064, 41.756418, 42.475853, 43.998655, 42.913114, 43.098927, 43.58791, 43.480334, 43.470554, 43.382537, 43.627028, 43.990831, 44.076892, 45.710094, 46.042602, 46.013264, 46.922771, 47.214697, 47.854329, 46.565224, 46.693151, 46.438577, 46.614427, 45.906991, 47.391826, 46.88012, 47.126132, 48.720293, 49.163115, 48.474108, 49.727963, 49.638756, 50.590297, 52.463645, 53.920693, 54.842499, 54.812763, 57.83589, 57.876926, 60.201859, 59.947123, 59.491176, 59.104383, 58.965068, 61.368251, 60.910502, 59.447695, 59.766129, 60.393047, 59.815884, 60.56719, 60.990111, 59.487499, 59.318331, 58.223713, 57.255, 56.15, 55.625, 56.3, 57.495, 58.295], "closes": [38.298312, 39.208628, 38.419068, 38.04751, 39.580186, 39.533741, 39.830987, 38.651292, 38.930584, 37.292486, 38.921224, 38.921224, 37.189519, 38.397032, 36.8619, 37.592024, 37.807317, 38.373631, 37.058471, 38.013249, 38.790471, 38.413132, 38.498034, 37.847123, 36.667938, 38.007493, 37.564119, 37.281115, 38.233896, 38.4886, 39.13951, 39.73382, 40.988472, 41.612756, 42.655682, 44.087335, 43.215069, 42.693606, 43.395211, 42.285917, 43.148701, 43.701168, 42.47554, 43.13922, 41.480019, 40.767122, 41.282316, 41.978782, 41.921538, 42.646626, 42.913764, 42.799277, 41.215532, 41.387263, 42.408111, 42.818358, 42.961467, 40.528606, 40.986556, 42.341326, 42.29469, 44.139857, 44.25518, 43.822719, 43.246104, 42.477285, 44.678031, 44.370503, 46.138788, 45.42763, 43.668955, 42.804033, 40.525298, 40.96043, 42.111113, 42.526905, 44.634878, 43.977346, 42.454383, 43.029725, 43.474526, 43.165099, 43.020055, 41.637302, 42.671949, 43.788337, 43.875835, 38.392571, 39.481446, 40.589766, 41.095315, 41.114759, 41.513365, 42.3203, 41.644614, 41.503643, 42.475853, 44.235553, 44.15513, 43.255402, 44.292045, 44.908163, 43.798172, 44.629443, 43.56835, 44.380062, 44.634333, 45.876348, 46.927661, 46.335992, 47.059686, 47.391826, 48.808857, 48.287311, 46.565224, 46.949003, 47.224537, 46.909641, 47.327862, 48.597286, 47.411507, 49.300882, 49.714183, 49.910993, 49.143161, 50.136333, 50.669592, 52.364526, 53.821574, 56.012102, 55.724657, 57.776419, 59.808357, 60.472454, 62.207035, 60.432806, 60.234568, 59.49745, 62.721597, 62.015071, 61.617028, 60.283585, 60.741334, 61.318496, 59.975102, 61.388154, 61.308545, 59.885542, 59.338233, 59.686521, 57.45, 57.06, 56.51, 57.35, 58.4, 60.46], "volumes": [273009, 593117, 366493, 268450, 692776, 331042, 373118, 301192, 308004, 1408943, 352465, 460382, 492033, 374804, 554984, 377824, 388022, 438348, 349401, 736976, 269834, 267162, 328431, 892861, 397080, 322458, 962826, 614158, 346968, 329207, 278023, 606105, 672021, 595776, 242105, 1055222, 670994, 1034773, 1818533, 735039, 682640, 492610, 2045824, 253350, 1645625, 376735, 471857, 322322, 322115, 428784, 323453, 299202, 446721, 243666, 276486, 263984, 194235, 346686, 188521, 351771, 421730, 246433, 136806, 168384, 881400, 203032, 109389, 3150035, 197700, 292378, 242912, 453917, 759119, 403315, 228347, 284723, 392848, 221023, 394810, 319999, 267901, 193568, 236044, 363071, 343976, 518535, 283900, 535262, 931555, 315207, 290837, 574987, 431642, 266052, 257911, 205160, 384666, 546098, 338258, 379066, 357312, 363172, 564582, 308334, 267506, 346040, 692953, 614524, 753510, 535869, 292104, 326466, 399073, 344845, 184731, 209618, 213733, 441539, 626287, 375876, 247610, 152652, 707703, 414655, 363030, 159824, 222295, 709676, 730105, 2152108, 1525092, 2268763, 983900, 2448924, 1615307, 1488515, 1761530, 1477071, 3369544, 1568679, 1198460, 2226240, 1513968, 1373017, 924319, 512795, 707315, 1100425, 523852, 926127, 1106133, 918253, 1050204, 419588, 402246, 1163456], "sma": {"5": [null, null, null, null, 38.7107, 38.9578, 39.0823, 39.1287, 39.3054, 38.8478, 38.7253, 38.5434, 38.251, 38.1443, 38.0582, 37.7923, 37.5696, 37.8064, 37.5387, 37.7689, 38.0086, 38.1298, 38.1547, 38.3124, 38.0433, 37.8867, 37.7169, 37.4736, 37.5509, 37.915, 38.1414, 38.5754, 39.3169, 39.9926, 40.826, 41.8156, 42.5119, 42.8529, 43.2094, 43.1354, 42.9477, 43.0449, 43.0013, 42.9501, 42.7889, 42.3126, 41.8288, 41.7295, 41.486, 41.7193, 42.1486, 42.452, 42.2993, 42.1925, 42.1448, 42.1257, 42.1581, 42.0208, 41.9406, 41.9273, 41.8225, 42.0582, 42.8035, 43.3708, 43.5517, 43.5882, 43.6959, 43.7189, 44.1821, 44.6184, 44.8568, 44.482, 43.7129, 42.6773, 42.014, 41.7856, 42.1517, 42.8421, 43.1409, 43.3246, 43.5142, 43.2202, 43.0288, 42.8653, 42.7938, 42.8565, 42.9987, 42.0732, 41.642, 41.2256, 40.687, 40.1348, 40.7589, 41.3267, 41.5377, 41.6193, 41.8916, 42.436, 42.803, 43.1251, 43.6828, 44.1693, 44.0818, 44.1766, 44.2392, 44.2568, 44.2021, 44.6177, 45.0774, 45.6309, 46.1668, 46.7183, 47.3048, 47.5767, 47.6226, 47.6004, 47.567, 47.1871, 46.9953, 47.4017, 47.4942, 47.9094, 48.4703, 48.987, 49.0961, 49.6411, 49.9149, 50.4449, 51.227, 52.6008, 53.7185, 55.1399, 56.6286, 57.9588, 59.1978, 60.1394, 60.631, 60.5689, 61.0187, 60.9803, 61.2171, 61.2269, 61.4757, 61.1951, 60.7871, 60.7413, 60.9463, 60.7752, 60.3791, 60.3214, 59.5338, 58.6841, 58.009, 57.6113, 57.354, 57.956], "10": [36.339388, 36.742405, 37.012713, 37.244946, 37.75398, 38.101386, 38.498024, 38.716314, 38.861284, 38.779279, 38.841571, 38.81283, 38.689875, 38.724828, 38.452999, 38.258827, 38.05646, 38.028694, 37.841483, 37.913559, 37.900484, 37.849675, 37.980526, 37.925535, 37.906139, 37.947686, 37.923366, 37.814115, 37.931657, 37.979192, 38.014096, 38.146165, 38.395209, 38.771772, 39.370546, 39.978531, 40.543626, 41.084875, 41.601006, 41.980738, 42.381657, 42.778392, 42.927099, 43.079745, 42.962179, 42.630157, 42.436882, 42.3654, 42.218032, 42.254103, 42.23061, 42.14042, 42.01442, 41.839224, 41.932033, 42.137157, 42.305072, 42.160054, 42.066556, 42.036026, 41.974119, 42.108177, 42.412141, 42.655687, 42.739486, 42.705379, 42.877035, 43.261225, 43.776448, 44.085079, 44.222505, 44.088923, 43.715935, 43.429706, 43.316207, 43.321169, 43.316853, 43.277538, 42.909097, 42.669307, 42.649864, 42.68597, 42.935446, 43.003133, 43.059217, 43.18536, 43.109456, 42.550978, 42.253685, 42.009689, 41.771768, 41.566734, 41.416065, 41.484364, 41.381631, 41.153161, 41.013163, 41.597461, 42.06483, 42.331393, 42.651066, 43.030407, 43.258888, 43.489802, 43.682175, 43.969817, 44.185665, 44.349745, 44.626998, 44.935057, 45.211821, 45.460187, 45.961256, 46.327043, 46.62673, 46.883624, 47.142645, 47.245974, 47.285994, 47.512123, 47.547305, 47.738211, 47.828744, 47.991112, 48.248906, 48.567639, 48.912144, 49.457633, 50.107004, 50.848485, 51.6798, 52.527354, 53.536771, 54.592918, 55.899305, 56.928952, 57.88545, 58.598742, 59.488745, 60.089041, 60.678279, 60.928995, 61.022293, 61.106897, 60.883704, 60.979239, 61.086636, 61.125445, 60.787109, 60.554254, 60.137551, 59.815193, 59.392059, 58.99521, 58.8377, 58.744884], "20": [36.100557, 36.351463, 36.464096, 36.518448, 36.60234, 36.740237, 36.891611, 37.046325, 37.251012, 37.365023, 37.590479, 37.777617, 37.851294, 37.984887, 38.103489, 38.180107, 38.277242, 38.372504, 38.351383, 38.346419, 38.371027, 38.331252, 38.335201, 38.325181, 38.179569, 38.103257, 37.989913, 37.921404, 37.88657, 37.946376, 37.95729, 37.99792, 38.187867, 38.348654, 38.638343, 38.963108, 39.233496, 39.449495, 39.766332, 39.979965, 40.197876, 40.462278, 40.661154, 40.925758, 41.166362, 41.304344, 41.490254, 41.725137, 41.909519, 42.117421, 42.306133, 42.459406, 42.470759, 42.459484, 42.447106, 42.383657, 42.370977, 42.262727, 42.142294, 42.145065, 42.102364, 42.124299, 42.213281, 42.247455, 42.33576, 42.421268, 42.591054, 42.71064, 42.921502, 43.060552, 43.098312, 43.09855, 43.064038, 43.042696, 43.027846, 43.013274, 43.096944, 43.269381, 43.342773, 43.377193, 43.436184, 43.387447, 43.32569, 43.216419, 43.187712, 43.253264, 43.213155, 42.914258, 42.581391, 42.339498, 42.210816, 42.126352, 42.175755, 42.243749, 42.220424, 42.169261, 42.061309, 42.07422, 42.159257, 42.170541, 42.211417, 42.29857, 42.337476, 42.487083, 42.531903, 42.561489, 42.599414, 42.973603, 43.345914, 43.633225, 43.931444, 44.245297, 44.610072, 44.908422, 45.154453, 45.426721, 45.664155, 45.797859, 45.956496, 46.22359, 46.379563, 46.599199, 46.895, 47.159077, 47.437818, 47.725631, 48.027394, 48.351803, 48.696499, 49.180304, 49.613553, 50.132783, 50.682758, 51.292015, 52.074105, 52.748295, 53.398797, 54.028187, 54.797874, 55.468763, 56.179039, 56.728175, 57.279532, 57.849907, 58.391504, 58.954095, 59.486043, 59.862094, 60.137927, 60.321648, 60.407915, 60.372094, 60.207176, 60.051053, 59.860702, 59.862061], "30": [36.514243, 36.523469, 36.500574, 36.455522, 36.522935, 36.554906, 36.662435, 36.735526, 36.771515, 36.832596, 37.014228, 37.171919, 37.206022, 37.253908, 37.219226, 37.246434, 37.279894, 37.373781, 37.447836, 37.547869, 37.693814, 37.801637, 37.894371, 37.965103, 38.037706, 38.102633, 38.159283, 38.186374, 38.211475, 38.22401, 38.25205, 38.269557, 38.355203, 38.474045, 38.576561, 38.728348, 38.841151, 38.975894, 39.124715, 39.291163, 39.432079, 39.59141, 39.767611, 39.925684, 40.079621, 40.185458, 40.301291, 40.421463, 40.583565, 40.738011, 40.875454, 41.021659, 41.112242, 41.230247, 41.421586, 41.581948, 41.76186, 41.870109, 41.961865, 42.090289, 42.195462, 42.34233, 42.45122, 42.524885, 42.544566, 42.490898, 42.539663, 42.59556, 42.687012, 42.791736, 42.809078, 42.779173, 42.714165, 42.641539, 42.662575, 42.721235, 42.832987, 42.899606, 42.917367, 42.930137, 42.948829, 42.961023, 43.021174, 43.029509, 43.038303, 43.070636, 43.101115, 43.029914, 42.979743, 42.921358, 42.881379, 42.780542, 42.689148, 42.639068, 42.585685, 42.55323, 42.479824, 42.475326, 42.409204, 42.336796, 42.357566, 42.427704, 42.536799, 42.6591, 42.707674, 42.769446, 42.769428, 42.832728, 42.981837, 43.092046, 43.211552, 43.352443, 43.545403, 43.76707, 43.896845, 44.002201, 44.113824, 44.397727, 44.659274, 44.926191, 45.136731, 45.409602, 45.682962, 45.935985, 46.185937, 46.473693, 46.746818, 47.017784, 47.339999, 47.765222, 48.146309, 48.575251, 49.108924, 49.637024, 50.258313, 50.793405, 51.313413, 51.76745, 52.293914, 52.81655, 53.301795, 53.73152, 54.129269, 54.563642, 55.010638, 55.491943, 55.96141, 56.39394, 56.794286, 57.163927, 57.498543, 57.757181, 57.983708, 58.231675, 58.540236, 58.884358], "50": [36.370783, 36.43368, 36.507526, 36.563353, 36.674241, 36.845937, 37.010882, 37.08754, 37.187592, 37.203455, 37.236627, 37.250718, 37.204734, 37.199074, 37.155623, 37.134771, 37.176559, 37.223105, 37.218065, 37.233403, 37.256957, 37.246582, 37.234425, 37.203386, 37.185589, 37.174246, 37.193426, 37.209878, 37.217537, 37.278108, 37.391453, 37.502319, 37.59876, 37.691806, 37.786873, 37.933103, 38.061335, 38.204066, 38.375234, 38.520707, 38.695439, 38.865893, 39.001084, 39.149365, 39.289169, 39.383317, 39.491672, 39.601879, 39.690692, 39.781374, 39.873683, 39.945496, 40.001426, 40.068221, 40.124779, 40.190472, 40.253081, 40.290627, 40.331747, 40.432724, 40.500193, 40.604566, 40.745879, 40.854393, 40.982077, 41.079782, 41.217196, 41.337134, 41.51874, 41.667028, 41.764597, 41.852415, 41.892961, 41.955227, 42.06409, 42.154478, 42.295894, 42.429818, 42.514228, 42.60505, 42.691751, 42.760376, 42.801008, 42.801499, 42.801824, 42.795844, 42.80906, 42.723039, 42.644764, 42.610841, 42.569773, 42.518045, 42.498801, 42.482423, 42.485715, 42.500445, 42.524316, 42.569451, 42.614123, 42.626299, 42.653864, 42.696042, 42.747695, 42.812538, 42.835743, 42.866977, 42.900435, 43.007389, 43.126212, 43.206105, 43.301405, 43.366444, 43.457518, 43.54681, 43.613192, 43.702626, 43.753556, 43.804339, 43.828121, 43.891514, 43.966365, 44.096302, 44.280079, 44.459091, 44.599732, 44.75192, 44.872615, 45.040358, 45.267702, 45.52735, 45.772352, 46.064579, 46.400345, 46.777048, 47.167749, 47.500639, 47.827813, 48.249911, 48.714714, 49.14322, 49.553654, 49.937031, 50.32159, 50.701554, 51.068164, 51.465854, 51.842508, 52.155508, 52.45917, 52.787792, 53.050951, 53.293988, 53.548225, 53.802636, 54.099269, 54.420867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 28.663404, 28.730845, 28.791645, 28.856468, 28.926299, 29.003971, 29.07399, 29.147707, 29.225021, 29.31688, 29.413468, 29.530849, 29.653551, 29.776112, 29.893524, 29.999762, 30.110596, 30.220484, 30.330945, 30.439185, 30.55776, 30.675897, 30.798578, 30.918114, 31.042629, 31.164205, 31.293216, 31.413852, 31.540616, 31.667189, 31.785269, 31.908441, 32.020404, 32.127916, 32.240875, 32.355965, 32.473513, 32.59802, 32.722217, 32.851788, 32.974379, 33.093732, 33.219342, 33.347089, 33.479475, 33.596968, 33.709838, 33.826753, 33.938272, 34.055348, 34.172404, 34.289835, 34.40563, 34.517797, 34.63348, 34.746765, 34.870053, 34.995723, 35.106188, 35.208456, 35.29748, 35.387561, 35.474359, 35.56031, 35.663083, 35.760671, 35.85034, 35.9451, 36.040087, 36.134872, 36.226199, 36.300152, 36.379539, 36.466417, 36.553255, 36.607079, 36.667075, 36.741339, 36.811674, 36.882934, 36.958893, 37.047091, 37.13239, 37.214191, 37.301378, 37.397057, 37.499883, 37.590312, 37.685794, 37.787105, 37.881906, 37.977414, 38.063344, 38.147607, 38.229486, 38.316341, 38.410127, 38.498488, 38.590599, 38.690493, 38.797297, 38.904355, 38.998443, 39.099, 39.197694, 39.292506, 39.38093, 39.469443, 39.55762, 39.651382, 39.741528, 39.828442, 39.914402, 40.002797, 40.081563, 40.167162, 40.26262, 40.357451, 40.453256, 40.556418, 40.66849, 40.793256, 40.929685, 41.046129, 41.168991, 41.28549, 41.404072, 41.516688, 41.630546, 41.767573, 41.908818, 42.051961, 42.19256, 42.345295, 42.492247, 42.618175, 42.751463, 42.87505, 42.98732, 43.092302, 43.201218, 43.311687, 43.433508, 43.581063]}, "ema": {"5": [null, null, null, null, 38.7107, 38.985, 39.267, 39.0618, 39.018, 38.4429, 38.6023, 38.7086, 38.2023, 38.2672, 37.7988, 37.7298, 37.7557, 37.9617, 37.6606, 37.7781, 38.1156, 38.2148, 38.3092, 38.1552, 37.6594, 37.7754, 37.705, 37.5637, 37.7871, 38.0209, 38.3938, 38.8405, 39.5565, 40.2419, 41.0465, 42.0601, 42.4451, 42.5279, 42.817, 42.64, 42.8096, 43.1068, 42.8964, 42.9773, 42.4782, 41.9078, 41.6993, 41.7925, 41.8355, 42.1059, 42.3752, 42.5165, 42.0829, 41.851, 42.0367, 42.2973, 42.5187, 41.8553, 41.5657, 41.8243, 41.9811, 42.7007, 43.2188, 43.4201, 43.3621, 43.0672, 43.6041, 43.8596, 44.6193, 44.8888, 44.4822, 43.9228, 42.7903, 42.1803, 42.1573, 42.2805, 43.0653, 43.3693, 43.0643, 43.0528, 43.1934, 43.1839, 43.1293, 42.632, 42.6453, 43.0263, 43.3095, 41.6705, 40.9408, 40.8238, 40.9143, 40.9811, 41.1585, 41.5458, 41.5787, 41.5537, 41.8611, 42.6526, 43.1534, 43.1874, 43.5556, 44.0065, 43.937, 44.1678, 43.968, 44.1054, 44.2817, 44.8132, 45.518, 45.7907, 46.2137, 46.6064, 47.3406, 47.6561, 47.2925, 47.178, 47.1935, 47.0989, 47.1752, 47.6492, 47.57, 48.147, 48.6694, 49.0832, 49.1032, 49.4476, 49.8549, 50.6915, 51.7348, 53.1606, 54.0153, 55.269, 56.7821, 58.0122, 59.4105, 59.7513, 59.9124, 59.7741, 60.7566, 61.1761, 61.3231, 60.9766, 60.8982, 61.0383, 60.6839, 60.9186, 61.0486, 60.6609, 60.22, 60.0422, 59.1781, 58.4721, 57.8181, 57.662, 57.908, 58.7587], "10": [null, null, null, null, null, null, null, null, null, 38.7793, 38.8051, 38.8262, 38.5286, 38.5047, 38.206, 38.0944, 38.0422, 38.1024, 37.9126, 37.9309, 38.0872, 38.1465, 38.2104, 38.1443, 37.8759, 37.8998, 37.8388, 37.7374, 37.8277, 37.9478, 38.1645, 38.4498, 38.9114, 39.4026, 39.994, 40.7383, 41.1886, 41.4622, 41.8137, 41.8995, 42.1267, 42.4129, 42.4243, 42.5543, 42.359, 42.0695, 41.9264, 41.9359, 41.9333, 42.063, 42.2177, 42.3234, 42.122, 41.9884, 42.0647, 42.2017, 42.3399, 42.0106, 41.8244, 41.9184, 41.9868, 42.3783, 42.7195, 42.9201, 42.9794, 42.8881, 43.2135, 43.4239, 43.9175, 44.1921, 44.097, 43.8619, 43.2552, 42.838, 42.7058, 42.6733, 43.03, 43.2022, 43.0662, 43.0596, 43.135, 43.1405, 43.1186, 42.8493, 42.817, 42.9936, 43.154, 42.2883, 41.778, 41.5619, 41.4771, 41.4112, 41.4298, 41.5917, 41.6013, 41.5836, 41.7458, 42.1985, 42.5542, 42.6817, 42.9745, 43.3261, 43.4119, 43.6333, 43.6215, 43.7594, 43.9185, 44.2745, 44.7569, 45.044, 45.4105, 45.7707, 46.3231, 46.6802, 46.6593, 46.712, 46.8052, 46.8242, 46.9158, 47.2215, 47.256, 47.6278, 48.0072, 48.3533, 48.4969, 48.795, 49.1358, 49.7229, 50.4681, 51.4761, 52.2486, 53.2536, 54.4454, 55.5412, 56.7532, 57.4222, 57.9335, 58.2179, 59.0367, 59.5783, 59.9489, 60.0098, 60.1428, 60.3566, 60.2872, 60.4874, 60.6367, 60.5001, 60.2889, 60.1793, 59.6831, 59.2062, 58.716, 58.4676, 58.4553, 58.8198], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3464, 38.3887, 38.391, 38.4012, 38.3484, 38.1884, 38.1712, 38.1134, 38.0341, 38.0531, 38.0946, 38.1941, 38.3407, 38.5929, 38.8805, 39.2401, 39.7017, 40.0363, 40.2894, 40.5852, 40.7472, 40.9759, 41.2354, 41.3535, 41.5236, 41.5194, 41.4478, 41.432, 41.4841, 41.5258, 41.6325, 41.7545, 41.854, 41.7932, 41.7546, 41.8168, 41.9122, 42.0121, 41.8708, 41.7866, 41.8394, 41.8828, 42.0978, 42.3032, 42.4479, 42.524, 42.5195, 42.7251, 42.8818, 43.192, 43.4049, 43.43, 43.3704, 43.0995, 42.8957, 42.821, 42.793, 42.9684, 43.0645, 43.0064, 43.0086, 43.053, 43.0637, 43.0595, 42.9241, 42.9001, 42.9847, 43.0695, 42.6241, 42.3248, 42.1596, 42.0582, 41.9684, 41.925, 41.9627, 41.9324, 41.8915, 41.9472, 42.1651, 42.3547, 42.4404, 42.6168, 42.835, 42.9267, 43.0889, 43.1346, 43.2532, 43.3847, 43.622, 43.9368, 44.1653, 44.441, 44.722, 45.1112, 45.4137, 45.5234, 45.6592, 45.8082, 45.9131, 46.0479, 46.2907, 46.3974, 46.6739, 46.9635, 47.2442, 47.4251, 47.6833, 47.9677, 48.3864, 48.9041, 49.581, 50.1661, 50.8909, 51.7402, 52.5718, 53.4895, 54.1507, 54.7302, 55.1842, 55.902, 56.4842, 56.9731, 57.2884, 57.6172, 57.9697, 58.1607, 58.4681, 58.7386, 58.8478, 58.8945, 58.97, 58.8252, 58.6571, 58.4526, 58.3476, 58.3526, 58.5533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.224, 38.2831, 38.3767, 38.5452, 38.7431, 38.9955, 39.324, 39.575, 39.7762, 40.0097, 40.1566, 40.3496, 40.5658, 40.689, 40.8471, 40.888, 40.8802, 40.9061, 40.9753, 41.0364, 41.1402, 41.2547, 41.3543, 41.3454, 41.3481, 41.4165, 41.5069, 41.6007, 41.5316, 41.4964, 41.5509, 41.5989, 41.7628, 41.9236, 42.0462, 42.1236, 42.1464, 42.3097, 42.4427, 42.6811, 42.8583, 42.9106, 42.9038, 42.7503, 42.6348, 42.601, 42.5963, 42.7278, 42.8084, 42.7856, 42.8013, 42.8447, 42.8654, 42.8754, 42.7955, 42.7875, 42.8521, 42.9182, 42.6262, 42.4233, 42.305, 42.227, 42.1552, 42.1138, 42.1271, 42.096, 42.0578, 42.0847, 42.2235, 42.3481, 42.4067, 42.5283, 42.6818, 42.7539, 42.8749, 42.9196, 43.0138, 43.1184, 43.2963, 43.5306, 43.7116, 43.9276, 44.1511, 44.4516, 44.6991, 44.8195, 44.9568, 45.1031, 45.2197, 45.3557, 45.5648, 45.684, 45.9173, 46.1623, 46.4041, 46.5809, 46.8102, 47.0592, 47.4015, 47.8157, 48.3445, 48.8206, 49.3984, 50.07, 50.7412, 51.4809, 52.0584, 52.5859, 53.0318, 53.657, 54.1962, 54.675, 55.0368, 55.4049, 55.7864, 56.0566, 56.4006, 56.7172, 56.9216, 57.0775, 57.2459, 57.259, 57.2462, 57.1987, 57.2085, 57.2853, 57.4902], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7814, 39.9042, 40.0178, 40.0647, 40.1166, 40.2065, 40.3089, 40.4129, 40.4175, 40.4398, 40.5143, 40.5842, 40.7236, 40.8621, 40.9782, 41.0671, 41.1224, 41.2619, 41.3838, 41.5702, 41.7215, 41.7979, 41.8373, 41.7859, 41.7535, 41.7675, 41.7973, 41.9086, 41.9897, 42.0079, 42.048, 42.104, 42.1456, 42.1799, 42.1586, 42.1787, 42.2418, 42.3059, 42.1525, 42.0477, 41.9905, 41.9554, 41.9225, 41.9064, 41.9226, 41.9117, 41.8957, 41.9185, 42.0094, 42.0935, 42.1391, 42.2235, 42.3288, 42.3864, 42.4744, 42.5173, 42.5903, 42.6705, 42.7962, 42.9582, 43.0907, 43.2463, 43.4089, 43.6207, 43.8037, 43.912, 44.0311, 44.1563, 44.2643, 44.3844, 44.5496, 44.6618, 44.8438, 45.0348, 45.226, 45.3796, 45.5661, 45.7663, 46.025, 46.3308, 46.7104, 47.0639, 47.484, 47.9673, 48.4577, 48.9969, 49.4454, 49.8685, 50.2461, 50.7353, 51.1777, 51.5871, 51.9281, 52.2737, 52.6284, 52.9165, 53.2487, 53.5648, 53.8127, 54.0294, 54.2512, 54.3767, 54.4819, 54.5614, 54.6708, 54.817, 55.0383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.679049, 38.33361, 38.502049, 38.416591, 38.804249, 39.078583, 39.369636, 39.225968, 39.159914, 38.488957, 38.513426, 38.578729, 38.127448, 38.176123, 37.748657, 37.593272, 37.598264, 37.866288, 37.616985, 37.775179, 38.11569, 38.250524, 38.373272, 38.270756, 37.722601, 37.710652, 37.603111, 37.457835, 37.711281, 38.023844, 38.431999, 38.96279, 39.767151, 40.53245, 41.420133, 42.507229, 42.973714, 43.034295, 43.215069, 42.907248, 42.911672, 43.162828, 42.973035, 43.019006, 42.528975, 41.85504, 41.511607, 41.561587, 41.625602, 42.012492, 42.410655, 42.627545, 42.21539, 41.911362, 41.983235, 42.207758, 42.486344, 41.943164, 41.598429, 41.731998, 41.854473, 42.626916, 43.35924, 43.698973, 43.657423, 43.299281, 43.662548, 43.887428, 44.694048, 45.109211, 44.792713, 44.108464, 42.789569, 41.872065, 41.683347, 41.854326, 42.8041, 43.412641, 43.28339, 43.246324, 43.296283, 43.179926, 43.113205, 42.649387, 42.584923, 42.91644, 43.256202, 41.720827, 40.856909, 40.506156, 40.46273, 40.605321, 41.064852, 41.585309, 41.69128, 41.679937, 41.965443, 42.746776, 43.319821, 43.470636, 43.859612, 44.268068, 44.144372, 44.326926, 44.124161, 44.171103, 44.296935, 44.855027, 45.625011, 46.044558, 46.520827, 46.929168, 47.626019, 47.953522, 47.616352, 47.391826, 47.266523, 47.047408, 47.094314, 47.628325, 47.631606, 48.233844, 48.835427, 49.315643, 49.367706, 49.714436, 50.057263, 50.873821, 51.999372, 53.594393, 54.635671, 55.988314, 57.544481, 58.825758, 60.241837, 60.653511, 60.685229, 60.307364, 61.024942, 61.357069, 61.569312, 61.258126, 61.096256, 61.043847, 60.63718, 60.837528, 61.026598, 60.673003, 60.194025, 59.96316, 59.006027, 58.181438, 57.456752, 57.237101, 57.5, 58.535333], "10": [36.879148, 37.400828, 37.705676, 37.893821, 38.31841, 38.642003, 38.956475, 38.984342, 39.023301, 38.738065, 38.763873, 38.778355, 38.483208, 38.429963, 38.091249, 37.934708, 37.852616, 37.910283, 37.733879, 37.765109, 37.924548, 38.017756, 38.13564, 38.111385, 37.882731, 37.901159, 37.831419, 37.714646, 37.79097, 37.892233, 38.1032, 38.415877, 38.93266, 39.517668, 40.223834, 41.081432, 41.669893, 42.060799, 42.48086, 42.605389, 42.817746, 43.057657, 43.002593, 43.041161, 42.750302, 42.3512, 42.106138, 42.022848, 41.942145, 42.020072, 42.14001, 42.243404, 42.075242, 41.961214, 42.064648, 42.225798, 42.375673, 42.052679, 41.839315, 41.889274, 41.936303, 42.330074, 42.720438, 42.976907, 43.084256, 43.036583, 43.395247, 43.666786, 44.189979, 44.490194, 44.414535, 44.156631, 43.5087, 43.007699, 42.767955, 42.624445, 42.863301, 42.983391, 42.833727, 42.855659, 43.002062, 43.095742, 43.156484, 42.920458, 42.860243, 42.99281, 43.118351, 42.260736, 41.702639, 41.400108, 41.233858, 41.114402, 41.104699, 41.269105, 41.298242, 41.320426, 41.560915, 42.146804, 42.611835, 42.828303, 43.184785, 43.595166, 43.73476, 43.983951, 43.998233, 44.125121, 44.245942, 44.553339, 45.022051, 45.332778, 45.719074, 46.115438, 46.724287, 47.147206, 47.190512, 47.249107, 47.311091, 47.268727, 47.283616, 47.522033, 47.503739, 47.822571, 48.181839, 48.560429, 48.769893, 49.113061, 49.495235, 50.122941, 50.916385, 51.990039, 52.876615, 53.985092, 55.30891, 56.569944, 57.954329, 58.778601, 59.379622, 59.672713, 60.422323, 60.881655, 61.159471, 61.087709, 61.053589, 61.107444, 60.901663, 60.993381, 61.053255, 60.834874, 60.509926, 60.30982, 59.74541, 59.185855, 58.584911, 58.213627, 58.105407, 58.400371], "20": [36.299197, 36.595203, 36.792118, 36.942919, 37.234514, 37.513695, 37.808052, 37.97564, 38.155094, 38.159044, 38.307253, 38.433991, 38.377981, 38.429956, 38.323005, 38.274294, 38.238791, 38.247971, 38.122825, 38.090621, 38.132912, 38.136922, 38.152806, 38.106322, 37.94849, 37.932101, 37.880755, 37.81325, 37.843011, 37.900348, 38.013979, 38.183173, 38.467987, 38.794167, 39.20436, 39.723312, 40.128261, 40.457795, 40.833578, 41.073538, 41.375322, 41.708969, 41.900708, 42.136715, 42.189501, 42.151479, 42.149381, 42.195907, 42.214612, 42.284813, 42.360655, 42.407621, 42.289157, 42.185967, 42.181074, 42.216431, 42.271461, 42.095997, 41.974457, 41.993412, 42.007662, 42.201709, 42.40465, 42.55793, 42.65304, 42.666518, 42.881448, 43.050919, 43.37741, 43.616089, 43.674032, 43.646005, 43.400934, 43.20059, 43.111868, 43.064159, 43.218597, 43.302445, 43.224826, 43.195012, 43.204282, 43.178464, 43.143475, 42.982676, 42.930822, 42.988024, 43.047316, 42.588213, 42.261279, 42.0716, 41.953107, 41.84872, 41.790341, 41.804107, 41.747046, 41.678781, 41.707981, 41.915052, 42.113234, 42.217628, 42.419676, 42.676509, 42.819328, 43.037611, 43.140589, 43.316604, 43.514018, 43.826107, 44.202683, 44.487453, 44.813782, 45.143343, 45.577967, 45.928181, 46.085971, 46.256881, 46.428101, 46.546719, 46.692434, 46.943938, 47.057073, 47.335293, 47.631958, 47.919196, 48.108156, 48.365158, 48.645535, 49.058595, 49.579526, 50.27625, 50.899521, 51.676937, 52.598421, 53.530773, 54.570298, 55.366365, 56.079343, 56.660168, 57.488111, 58.175463, 58.761012, 59.151922, 59.534127, 59.91879, 60.12119, 60.406585, 60.630818, 60.668866, 60.618974, 60.575983, 60.302493, 59.983644, 59.615826, 59.343714, 59.186471, 59.243547], "30": [36.242793, 36.416624, 36.538921, 36.638724, 36.840315, 37.03456, 37.24592, 37.374234, 37.51585, 37.549461, 37.684212, 37.807244, 37.808379, 37.885218, 37.859928, 37.883979, 37.920165, 37.990729, 37.970386, 38.006864, 38.087032, 38.13344, 38.178369, 38.175321, 38.091633, 38.089683, 38.05494, 37.998284, 38.00135, 38.019229, 38.078294, 38.173892, 38.349306, 38.559471, 38.829254, 39.184787, 39.474253, 39.722799, 40.007916, 40.211864, 40.460738, 40.736163, 40.922236, 41.139759, 41.240039, 41.284394, 41.355159, 41.463384, 41.560163, 41.693264, 41.833635, 41.957752, 41.97026, 41.988004, 42.063995, 42.154109, 42.24311, 42.163546, 42.106542, 42.131023, 42.144211, 42.269655, 42.393065, 42.481549, 42.528079, 42.523739, 42.664844, 42.782963, 43.011558, 43.188372, 43.244967, 43.244641, 43.09923, 42.986086, 42.951865, 42.943112, 43.066573, 43.140402, 43.111678, 43.118927, 43.154049, 43.168002, 43.17181, 43.082528, 43.05946, 43.107849, 43.159798, 42.856021, 42.627087, 42.472895, 42.355086, 42.24111, 42.159357, 42.13556, 42.071402, 42.001593, 41.996601, 42.109874, 42.218248, 42.272842, 42.398987, 42.563541, 42.651959, 42.786968, 42.845629, 42.953525, 43.073841, 43.274287, 43.538476, 43.754873, 44.01085, 44.280545, 44.632572, 44.938501, 45.119028, 45.315941, 45.523834, 45.704209, 45.89325, 46.147315, 46.307658, 46.576313, 46.854028, 47.126804, 47.333719, 47.588583, 47.859286, 48.221719, 48.660673, 49.220164, 49.733676, 50.354973, 51.07969, 51.812821, 52.623789, 53.280208, 53.889315, 54.417318, 55.124037, 55.751208, 56.318981, 56.769419, 57.221665, 57.685486, 58.034613, 58.446065, 58.82133, 59.0745, 59.264454, 59.45105, 59.469506, 59.441213, 59.36075, 59.319865, 59.330725, 59.454581], "50": [36.477085, 36.588373, 36.666231, 36.726623, 36.84493, 36.957067, 37.074128, 37.138458, 37.210734, 37.214847, 37.282211, 37.348273, 37.345873, 37.39263, 37.379408, 37.396521, 37.422896, 37.46984, 37.463384, 37.494567, 37.555629, 37.600969, 37.650045, 37.674073, 37.653075, 37.685306, 37.700596, 37.704034, 37.744192, 37.794038, 37.867034, 37.958891, 38.095603, 38.253015, 38.447677, 38.694754, 38.901889, 39.083547, 39.287121, 39.440482, 39.621971, 39.818275, 39.959829, 40.122109, 40.213507, 40.271466, 40.345937, 40.443471, 40.534438, 40.650357, 40.773195, 40.887925, 40.93773, 40.992076, 41.083837, 41.189467, 41.298134, 41.308939, 41.33623, 41.415037, 41.488055, 41.630787, 41.773949, 41.894609, 41.988402, 42.047037, 42.188145, 42.311804, 42.500104, 42.653394, 42.731901, 42.772663, 42.72062, 42.68405, 42.690163, 42.708312, 42.805583, 42.871522, 42.872486, 42.892701, 42.926798, 42.945361, 42.955544, 42.909909, 42.904829, 42.943515, 42.985868, 42.812672, 42.685551, 42.604963, 42.54553, 42.488471, 42.449072, 42.442072, 42.409217, 42.370704, 42.36974, 42.436847, 42.49903, 42.524179, 42.589502, 42.677906, 42.721127, 42.794921, 42.82456, 42.885122, 42.95443, 43.071132, 43.224869, 43.350742, 43.501863, 43.662272, 43.8757, 44.065103, 44.183473, 44.314289, 44.452403, 44.576171, 44.714348, 44.901374, 45.039413, 45.24861, 45.468919, 45.689739, 45.873428, 46.09055, 46.322615, 46.616416, 46.960777, 47.382126, 47.782021, 48.252768, 48.79174, 49.343588, 49.948685, 50.468883, 50.968253, 51.425886, 51.993403, 52.514986, 53.004155, 53.424936, 53.848634, 54.279886, 54.643554, 55.04826, 55.434248, 55.749661, 56.031336, 56.314762, 56.497593, 56.654811, 56.780929, 56.930018, 57.110307, 57.359748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0238, 0.0861, 0.4434, 0.7681, 0.6806, 0.7597, 0.9595, 1.1879, 1.1816, 1.1439, 0.5538, 0.2005, 0.1985, 0.3218, 0.6142, 0.8093, 1.1103, 1.1448, 1.1924, 1.1112, 0.9123, 0.7963, 0.6991, 0.5828, 0.4568, 0.3186, 0.2431, 0.2178, 0.3761, 0.6541, 0.8483, 1.1988, 1.267, 1.3044, 1.421, 1.4532, 1.5214, 1.5792, 1.6432, 1.6149, 1.6422, 1.5004, 1.342, 1.2418, 1.2574, 1.375, 1.4247, 1.4848, 1.3027, 1.2083, 1.3361, 1.3658, 1.5801, 1.5519, 1.3043, 1.2225, 1.0383, 1.1278, 1.1662, 1.0325, 0.8273, 0.3509, 0.2083, 0.1662, 0.3348, 0.708, 0.6333, 0.4311, 0.0636, -0.351, -0.3422, -0.1354, 0.2782, 0.6052, 0.5972, 0.489, 0.2705, 0.1432, 0.2419, 0.2315, 0.2083, 0.2551, 0.1858, 0.0009, -0.1361, -0.3466, -0.5098, -0.5795, -0.6761, -0.6577, -0.6896, -0.5313, -0.4903, -0.384, -0.4144, -0.5086, -0.2878, -0.1121, 0.3009, 0.7613, 0.8266, 0.8055, 0.5469, 0.407, 0.642, 0.7543, 1.0337, 1.2134, 1.3112, 1.5665, 1.5859, 1.4988, 1.3054, 1.4409, 1.7369, 2.0999, 2.3188, 2.2791, 2.2922, 2.2477, 2.3245, 2.3433, 2.3288, 2.355, 2.4987, 2.7791, 2.9938, 3.3125, 3.7366, 3.9188, 4.3866, 4.5664, 4.489, 4.292, 4.0503, 3.9831, 3.875, 3.794, 3.5097, 3.3078, 3.206, 3.2763, 3.3848, 3.3544, 3.2424, 3.013, 2.7468, 2.4174, 2.0943, 1.8679, 1.8117, 1.9516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 47.67, 48.59, 51.03, 45.61, 49.78, 52.94, 51.26, 51.63, 48.56, 43.51, 49.88, 47.95, 46.71, 51.29, 52.46, 55.42, 57.99, 62.86, 65.03, 68.36, 72.27, 66.85, 63.78, 66.04, 59.69, 62.7, 64.52, 57.77, 60.2, 52.13, 49.09, 51.3, 54.2, 53.91, 56.99, 58.1, 57.42, 48.85, 49.73, 54.69, 56.55, 57.21, 44.78, 47.11, 53.38, 53.14, 60.5, 60.91, 58.45, 55.23, 51.19, 60.17, 58.55, 64.48, 60.72, 52.55, 49.06, 41.27, 43.13, 47.83, 49.45, 56.79, 54.15, 48.52, 50.61, 52.22, 50.98, 50.37, 44.87, 49.33, 53.68, 54.01, 36.36, 40.52, 44.49, 46.26, 46.33, 47.84, 50.86, 48.34, 47.8, 51.76, 57.96, 57.6, 53.54, 57.27, 59.36, 54.22, 57.21, 52.49, 55.51, 56.45, 60.78, 64.04, 60.97, 63.29, 64.34, 68.47, 65.46, 56.62, 57.98, 58.98, 57.31, 58.97, 63.61, 57.11, 63.51, 64.74, 65.35, 60.97, 64.3, 65.98, 70.7, 74.03, 78.07, 76.39, 79.74, 82.41, 83.18, 85.04, 75.81, 74.83, 71.15, 76.57, 73.32, 71.48, 65.54, 66.57, 67.87, 61.84, 65.33, 64.97, 58.73, 56.49, 57.6, 48.95, 47.61, 45.71, 49.06, 52.96, 59.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3364, -0.3413, -0.3639, -0.3014, -0.2288, -0.1173, 0.0188, 0.2254, 0.4343, 0.6763, 0.9724, 1.1238, 1.1879, 1.2806, 1.2501, 1.2808, 1.3344, 1.2634, 1.2463, 1.0863, 0.8918, 0.7702, 0.7218, 0.6711, 0.6815, 0.7033, 0.7031, 0.5687, 0.4706, 0.4698, 0.4965, 0.5232, 0.3441, 0.2364, 0.2574, 0.2671, 0.419, 0.5424, 0.5983, 0.5894, 0.5143, 0.6252, 0.6805, 0.857, 0.9289, 0.8342, 0.6816, 0.3725, 0.1608, 0.0848, 0.0576, 0.2037, 0.2635, 0.1857, 0.1686, 0.1888, 0.1778, 0.1555, 0.026, 0.0067, 0.0807, 0.1447, -0.2443, -0.4594, -0.5343, -0.5465, -0.5482, -0.5116, -0.4127, -0.3845, -0.3692, -0.2754, -0.0584, 0.1058, 0.1615, 0.286, 0.4294, 0.4484, 0.5244, 0.4933, 0.5281, 0.5696, 0.6948, 0.8688, 0.948, 1.057, 1.1568, 1.3348, 1.4176, 1.3288, 1.2748, 1.2399, 1.1733, 1.1411, 1.2042, 1.1453, 1.2368, 1.3274, 1.3989, 1.3778, 1.4247, 1.4878, 1.6555, 1.8842, 2.2167, 2.429, 2.7313, 3.0992, 3.405, 3.7441, 3.8257, 3.8303, 3.7313, 3.8685, 3.8754, 3.805, 3.6001, 3.435, 3.3126, 3.0718, 2.9608, 2.8338, 2.5885, 2.3231, 2.1165, 1.7521, 1.4155, 1.0918, 0.8928, 0.8104, 0.9009], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1123, 0.0454, 0.2308, 0.4094, 0.5651, 0.7082, 0.8166, 0.9094, 0.9944, 1.0482, 1.0878, 1.0875, 1.0484, 0.9927, 0.9386, 0.8851, 0.8444, 0.8161, 0.7935, 0.7486, 0.693, 0.6483, 0.618, 0.599, 0.548, 0.4857, 0.44, 0.4055, 0.4082, 0.435, 0.4677, 0.492, 0.4965, 0.5222, 0.5539, 0.6145, 0.6774, 0.7087, 0.7033, 0.6372, 0.5419, 0.4505, 0.3719, 0.3383, 0.3233, 0.2958, 0.2703, 0.254, 0.2388, 0.2221, 0.1829, 0.1477, 0.1343, 0.1364, 0.0602, -0.0437, -0.1418, -0.2228, -0.2878, -0.3326, -0.3486, -0.3558, -0.3585, -0.3419, -0.2852, -0.207, -0.1333, -0.0494, 0.0463, 0.1268, 0.2063, 0.2637, 0.3166, 0.3672, 0.4327, 0.5199, 0.6055, 0.6958, 0.788, 0.8974, 1.0014, 1.0669, 1.1085, 1.1348, 1.1425, 1.1422, 1.1546, 1.1527, 1.1696, 1.2011, 1.2407, 1.2681, 1.2994, 1.3371, 1.4008, 1.4975, 1.6413, 1.7988, 1.9853, 2.2081, 2.4475, 2.7068, 2.9306, 3.1105, 3.2347, 3.3614, 3.4642, 3.5324, 3.5459, 3.5237, 3.4815, 3.3996, 3.3118, 3.2162, 3.0907, 2.9372, 2.773, 2.5688, 2.3382, 2.0889, 1.8497, 1.6418, 1.4936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5466, 0.6309, 0.7416, 0.7144, 0.6228, 0.5724, 0.4335, 0.3714, 0.34, 0.2152, 0.1585, -0.0012, -0.1566, -0.2225, -0.2168, -0.214, -0.1629, -0.1128, -0.0904, -0.1799, -0.2224, -0.1785, -0.1215, -0.0758, -0.2039, -0.2493, -0.1826, -0.1384, 0.0108, 0.1074, 0.1306, 0.0974, 0.0178, 0.103, 0.1266, 0.2425, 0.2515, 0.1255, -0.0217, -0.2647, -0.3811, -0.3657, -0.3143, -0.1346, -0.0598, -0.1101, -0.1017, -0.0652, -0.061, -0.0666, -0.1569, -0.141, -0.0536, 0.0083, -0.3045, -0.4157, -0.3925, -0.3237, -0.2604, -0.179, -0.0641, -0.0287, -0.0107, 0.0665, 0.2268, 0.3128, 0.2948, 0.3354, 0.3831, 0.3216, 0.3181, 0.2296, 0.2115, 0.2024, 0.2621, 0.3489, 0.3425, 0.3612, 0.3688, 0.4374, 0.4162, 0.2619, 0.1663, 0.1051, 0.0308, -0.0011, 0.0496, -0.0074, 0.0672, 0.1263, 0.1582, 0.1097, 0.1253, 0.1507, 0.2547, 0.3867, 0.5754, 0.6302, 0.746, 0.8911, 0.9575, 1.0373, 0.8951, 0.7198, 0.4966, 0.5071, 0.4112, 0.2726, 0.0542, -0.0887, -0.1689, -0.3278, -0.351, -0.3824, -0.5022, -0.6141, -0.6565, -0.8167, -0.9227, -0.9971, -0.9569, -0.8314, -0.5927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.14, 9.41, 28.73, 34.42, 49.4, 14.61, 42.44, 62.71, 58.35, 60.73, 42.43, 12.31, 58.1, 43.73, 34.56, 65.44, 73.7, 94.8, 95.64, 96.2, 94.99, 98.98, 98.84, 85.03, 78.69, 86.91, 71.63, 82.95, 90.2, 69.95, 79.16, 46.38, 24.93, 19.0, 36.82, 35.35, 53.91, 71.95, 68.48, 20.47, 42.63, 66.52, 76.12, 79.46, 22.54, 33.7, 65.19, 64.11, 98.76, 97.62, 88.67, 76.74, 60.84, 97.63, 91.79, 97.96, 87.41, 61.32, 48.48, 6.6, 13.66, 32.35, 39.11, 73.34, 62.66, 37.93, 47.27, 54.5, 49.47, 47.96, 28.91, 52.8, 75.89, 75.37, 2.14, 34.66, 47.61, 53.52, 53.75, 58.41, 67.84, 59.94, 58.3, 69.66, 90.23, 89.29, 78.77, 94.21, 98.85, 78.77, 93.27, 69.92, 85.36, 89.66, 98.23, 98.66, 84.94, 90.01, 89.22, 95.54, 86.69, 55.82, 62.55, 67.39, 61.86, 67.82, 90.44, 66.6, 96.31, 84.86, 85.68, 69.25, 90.5, 100.0, 98.49, 93.89, 98.17, 77.35, 93.52, 96.59, 98.78, 98.96, 80.01, 78.68, 73.75, 94.92, 88.7, 84.81, 70.27, 70.52, 74.1, 58.8, 61.71, 60.04, 19.89, 8.06, 27.25, 3.08, 12.23, 11.11, 23.87, 41.43, 72.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 24.19, 37.52, 32.81, 35.48, 39.92, 54.5, 60.6, 53.84, 38.49, 37.61, 38.05, 45.46, 47.91, 57.9, 77.98, 88.05, 95.55, 95.61, 96.72, 97.6, 94.28, 87.52, 83.54, 79.08, 80.5, 81.59, 81.03, 79.77, 65.16, 50.16, 30.1, 26.92, 30.39, 42.03, 53.74, 64.78, 53.63, 43.86, 43.21, 61.76, 74.03, 59.37, 45.23, 40.48, 54.33, 76.02, 86.83, 95.02, 87.68, 75.42, 78.4, 83.42, 95.79, 92.39, 82.23, 65.74, 38.8, 22.91, 17.54, 28.37, 48.27, 58.37, 57.98, 49.29, 46.57, 50.41, 50.64, 42.11, 43.22, 52.53, 68.02, 51.13, 37.39, 28.14, 45.26, 51.63, 55.23, 60.0, 62.06, 62.03, 62.63, 72.73, 83.06, 86.1, 87.42, 90.61, 90.61, 90.3, 80.65, 82.85, 81.65, 91.08, 95.52, 93.94, 91.2, 88.06, 91.59, 90.48, 79.35, 68.35, 61.92, 63.93, 65.69, 73.37, 74.95, 84.45, 82.59, 88.95, 79.93, 81.81, 86.58, 96.33, 97.46, 96.85, 89.8, 89.68, 89.15, 96.3, 98.11, 92.58, 85.88, 77.48, 82.45, 85.79, 89.48, 81.26, 75.2, 71.63, 67.81, 64.87, 60.18, 47.21, 29.33, 18.4, 12.8, 14.19, 8.81, 15.74, 25.47, 45.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.86, -90.59, -71.27, -65.58, -50.6, -85.39, -57.56, -37.29, -41.65, -39.27, -57.57, -87.69, -41.9, -56.27, -65.44, -34.56, -26.3, -5.2, -4.36, -3.8, -5.01, -1.02, -1.16, -14.97, -21.31, -13.09, -28.37, -17.05, -9.8, -30.05, -20.84, -53.62, -75.07, -81.0, -63.18, -64.65, -46.09, -28.05, -31.52, -79.53, -57.37, -33.48, -23.88, -20.54, -77.46, -66.3, -34.81, -35.89, -1.24, -2.38, -11.33, -23.26, -39.16, -2.37, -8.21, -2.04, -12.59, -38.68, -51.52, -93.4, -86.34, -67.65, -60.89, -26.66, -37.34, -62.07, -52.73, -45.5, -50.53, -52.04, -71.09, -47.2, -24.11, -24.63, -97.86, -65.34, -52.39, -46.48, -46.25, -41.59, -32.16, -40.06, -41.7, -30.34, -9.77, -10.71, -21.23, -5.79, -1.15, -21.23, -6.73, -30.08, -14.64, -10.34, -1.77, -1.34, -15.06, -9.99, -10.78, -4.46, -13.31, -44.18, -37.45, -32.61, -38.14, -32.18, -9.56, -33.4, -3.69, -15.14, -14.32, -30.75, -9.5, -0.0, -1.51, -6.11, -1.83, -22.65, -6.48, -3.41, -1.22, -1.04, -19.99, -21.32, -26.25, -5.08, -11.3, -15.19, -29.73, -29.48, -25.9, -41.2, -38.29, -39.96, -80.11, -91.94, -72.75, -96.92, -87.77, -88.89, -76.13, -58.57, -27.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5245, 1.5119, 1.4855, 1.4703, 1.4931, 1.5349, 1.5037, 1.465, 1.4166, 1.399, 1.4156, 1.4292, 1.3989, 1.361, 1.3824, 1.3429, 1.3258, 1.3012, 1.3248, 1.3059, 1.2932, 1.3191, 1.3268, 1.3425, 1.3536, 1.4046, 1.4038, 1.3804, 1.4, 1.3812, 1.42, 1.4317, 1.4118, 1.3845, 1.348, 1.3519, 1.3405, 1.3231, 1.4295, 1.4647, 1.4357, 1.402, 1.3877, 1.4706, 1.4841, 1.4962, 1.4921, 1.5441, 1.5299, 1.5002, 1.4713, 1.4239, 1.4883, 1.4383, 1.4717, 1.4454, 1.4712, 1.4739, 1.5604, 1.5267, 1.5309, 1.5155, 1.5661, 1.5274, 1.5302, 1.5549, 1.5239, 1.4962, 1.4695, 1.5689, 1.5701, 1.5745, 1.5586, 1.9132, 2.0533, 2.0268, 2.016, 1.9685, 1.9084, 1.8534, 1.8161, 1.759, 1.7243, 1.7359, 1.6573, 1.6528, 1.6248, 1.61, 1.597, 1.5738, 1.5808, 1.5454, 1.5034, 1.5308, 1.514, 1.4848, 1.4898, 1.4556, 1.4851, 1.4578, 1.5102, 1.5092, 1.5053, 1.4498, 1.4481, 1.4455, 1.4737, 1.5336, 1.5436, 1.5345, 1.5508, 1.5186, 1.4837, 1.5116, 1.5445, 1.6041, 1.7578, 1.8468, 1.8926, 1.9548, 1.9698, 2.0772, 2.0619, 2.0856, 2.2242, 2.2241, 2.2039, 2.2298, 2.148, 2.1233, 2.1166, 2.1012, 2.0463, 2.0587, 2.0822, 2.0792, 2.1044, 2.0769, 2.0311, 1.9653, 1.9328, 1.9786], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4017, 0.623, 0.5246, 0.549, 0.3571, 0.0596, 0.4701, 0.3484, 0.2717, 0.6303, 0.7041, 0.9336, 1.0727, 1.2173, 1.1638, 1.1704, 1.1781, 0.9782, 0.8684, 0.8963, 0.7491, 0.8079, 0.8271, 0.6837, 0.7271, 0.5351, 0.4365, 0.4731, 0.5378, 0.502, 0.6055, 0.6432, 0.596, 0.1382, 0.1953, 0.4889, 0.6358, 0.6871, 0.0076, 0.1724, 0.5556, 0.5564, 1.0608, 1.0054, 0.8745, 0.7152, 0.5141, 0.9865, 0.8675, 1.1016, 0.9105, 0.5986, 0.4491, 0.0766, 0.1587, 0.3505, 0.4208, 0.7439, 0.6203, 0.3402, 0.4367, 0.5071, 0.4586, 0.4425, 0.2123, 0.4064, 0.5974, 0.6234, -0.1747, 0.034, 0.2234, 0.3227, 0.3403, 0.393, 0.5126, 0.4058, 0.3915, 0.5725, 0.8733, 0.8292, 0.6781, 0.8318, 0.8921, 0.7162, 0.8057, 0.6466, 0.7536, 0.7783, 0.9296, 1.027, 0.8987, 0.9479, 0.9431, 1.0467, 0.9217, 0.687, 0.7206, 0.7398, 0.6723, 0.7142, 0.8773, 0.6689, 0.9186, 0.9364, 0.9159, 0.7867, 0.9235, 0.9805, 1.1353, 1.1599, 1.2012, 1.052, 1.0904, 1.0937, 1.0279, 1.0267, 0.8853, 0.837, 0.7731, 0.8884, 0.8195, 0.7753, 0.6872, 0.6907, 0.7023, 0.6039, 0.6815, 0.6631, 0.5026, 0.389, 0.3969, -0.064, -0.0957, -0.0694, 0.1111, 0.2849, 0.588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0607, 0.0624, -0.023, -0.0402, -0.0262, -0.112, -0.0806, -0.136, -0.1104, -0.0738, -0.0093, -0.014, 0.0748, 0.1698, 0.1705, 0.2371, 0.298, 0.2195, 0.1701, 0.2677, 0.207, 0.2008, 0.2494, 0.1463, 0.1653, 0.0864, 0.0464, 0.0912, 0.1033, 0.0754, 0.0895, 0.0611, 0.047, -0.0132, -0.0177, -0.0146, -0.0715, -0.032, -0.043, -0.1628, -0.1169, -0.139, -0.1661, -0.0232, -0.0497, 0.0354, 0.0534, 0.0501, -0.0092, 0.0283, -0.0244, -0.0276, -0.095, -0.1103, -0.1159, -0.1222, -0.1487, -0.1133, -0.1035, -0.1546, -0.1765, -0.1761, -0.2229, -0.2218, -0.2324, -0.1481, -0.1034, -0.1344, -0.2146, -0.1508, -0.1163, -0.0561, 0.0326, 0.1548, 0.1467, 0.1221, 0.1219, 0.0955, 0.1794, 0.2064, 0.1749, 0.2259, 0.2848, 0.2259, 0.27, 0.2062, 0.2072, 0.2518, 0.3761, 0.4045, 0.3452, 0.3299, 0.3034, 0.2917, 0.2719, 0.2487, 0.2397, 0.2273, 0.1602, 0.2511, 0.3136, 0.2656, 0.2501, 0.2984, 0.2661, 0.2777, 0.2757, 0.2905, 0.297, 0.2543, 0.4308, 0.2937, 0.4272, 0.4335, 0.5202, 0.5696, 0.4761, 0.4188, 0.3532, 0.4105, 0.3513, 0.3294, 0.2712, 0.3016, 0.2922, 0.2634, 0.2615, 0.238, 0.1917, 0.1655, 0.1251, 0.1235, 0.0518, 0.0415, -0.0241, -0.0761, -0.0001], "obv": [0, 593117, 226624, -41826, 650950, 319908, 693026, 391834, 699838, -709105, -356640, -356640, -848673, -473869, -1028853, -651029, -263007, 175341, -174060, 562916, 832750, 565588, 894019, 1158, -395922, -73464, -1036290, -1650448, -1303480, -974273, -696250, -90145, 581876, 1177652, 1419757, 2474979, 1803985, 769212, 2587745, 1852706, 2535346, 3027956, 982132, 1235482, -410143, -786878, -315021, 7301, -314814, 113970, 437423, 138221, -308500, -64834, 211652, 475636, 669871, 323185, 511706, 863477, 441747, 688180, 824986, 656602, -224798, -427830, -318441, -3468476, -3270776, -3563154, -3806066, -4259983, -5019102, -4615787, -4387440, -4102717, -3709869, -3930892, -4325702, -4005703, -3737802, -3931370, -4167414, -4530485, -4186509, -3667974, -3384074, -3919336, -2987781, -2672574, -2381737, -1806750, -1375108, -1109056, -1366967, -1572127, -1187461, -641363, -979621, -1358687, -1001375, -638203, -1202785, -894451, -1161957, -815917, -122964, 491560, 1245070, 709201, 1001305, 1327771, 1726844, 1381999, 1197268, 1406886, 1620619, 1179080, 1805367, 2181243, 1933633, 2086285, 2793988, 3208643, 2845613, 3005437, 3227732, 3937408, 4667513, 6819621, 5294529, 7563292, 8547192, 10996116, 12611423, 11122908, 9361378, 7884307, 11253851, 9685172, 8486712, 6260472, 7774440, 9147457, 8223138, 8735933, 8028618, 6928193, 6404341, 7330468, 6224335, 5306082, 4255878, 4675466, 5077712, 6241168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 21.75, 21.04, 19.76, 18.76, 18.9, 19.53, 20.62, 22.37, 24.11, 24.64, 25.13, 25.11, 25.09, 25.12, 24.53, 23.8, 22.21, 21.13, 20.18, 18.86, 17.93, 16.65, 16.53, 15.55, 15.15, 15.77, 15.42, 14.66, 13.69, 13.95, 14.7, 14.21, 13.34, 12.9, 12.6, 12.32, 11.98, 11.14, 11.49, 11.82, 13.01, 14.12, 13.82, 12.86, 13.46, 14.02, 13.86, 12.96, 12.81, 12.78, 11.97, 11.44, 10.79, 10.09, 10.07, 10.96, 11.79, 11.34, 10.64, 12.23, 14.2, 15.66, 16.83, 17.8, 18.63, 18.66, 19.03, 19.37, 19.23, 18.07, 16.83, 16.3, 15.8, 14.9, 14.13, 13.42, 12.52, 11.68, 11.04, 11.24, 12.11, 13.01, 14.11, 15.35, 17.14, 18.8, 18.9, 18.99, 18.8, 18.62, 17.68, 17.93, 17.64, 17.89, 18.73, 19.62, 19.69, 19.76, 20.13, 21.55, 23.65, 26.18, 29.07, 31.72, 34.62, 37.37, 40.16, 42.88, 44.97, 46.54, 48.26, 49.96, 51.09, 50.81, 50.55, 50.71, 50.35, 50.03, 49.89, 48.41, 46.9, 44.62, 41.82, 39.15, 36.98, 34.66, 32.78, 32.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 13.4, 12.89, 15.37, 14.05, 12.69, 15.33, 15.53, 14.92, 14.02, 12.87, 13.35, 14.27, 13.62, 16.21, 16.7, 18.7, 21.11, 26.17, 28.59, 31.37, 36.45, 35.09, 32.2, 29.66, 26.54, 24.66, 23.6, 21.61, 20.34, 18.37, 16.92, 15.93, 18.29, 18.91, 17.5, 22.19, 20.87, 17.94, 16.26, 20.17, 21.66, 22.83, 20.0, 18.4, 23.84, 25.0, 26.93, 26.05, 24.67, 23.35, 22.41, 27.38, 26.31, 31.02, 29.33, 26.76, 24.8, 21.75, 20.64, 23.29, 26.99, 30.91, 30.38, 28.16, 25.73, 25.42, 24.74, 23.39, 20.34, 18.87, 24.75, 26.74, 20.22, 17.5, 18.6, 18.4, 18.13, 17.77, 21.15, 20.04, 19.21, 20.78, 25.69, 26.16, 24.35, 23.0, 24.42, 22.86, 21.54, 21.33, 20.26, 20.73, 23.65, 27.12, 26.36, 26.41, 26.89, 30.01, 28.39, 25.44, 23.64, 22.01, 21.22, 19.73, 25.31, 23.05, 23.91, 26.48, 25.6, 23.52, 22.34, 23.29, 29.7, 35.66, 40.18, 43.79, 38.7, 44.31, 41.21, 44.23, 42.58, 39.83, 36.56, 36.63, 35.95, 33.69, 30.92, 29.8, 32.52, 30.29, 28.43, 28.67, 26.46, 24.3, 22.59, 20.73, 19.5, 18.52, 19.37, 23.65, 28.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 22.65, 21.41, 20.08, 22.38, 21.36, 20.25, 19.3, 18.58, 22.57, 26.33, 24.22, 22.98, 24.21, 22.13, 21.15, 19.9, 18.82, 17.17, 16.17, 15.16, 13.8, 12.74, 16.77, 15.44, 15.99, 14.86, 14.03, 15.38, 15.24, 17.82, 19.5, 18.64, 17.65, 16.83, 17.53, 16.41, 19.72, 21.89, 26.46, 25.06, 23.83, 22.36, 28.35, 30.31, 27.92, 25.99, 23.33, 21.86, 20.7, 20.07, 22.29, 19.8, 19.03, 17.27, 16.33, 21.9, 24.58, 33.54, 31.83, 29.48, 27.65, 24.85, 23.66, 29.01, 28.16, 26.68, 25.23, 28.44, 32.17, 29.85, 27.64, 25.93, 40.05, 40.67, 38.26, 35.72, 33.97, 32.53, 31.11, 32.54, 31.2, 29.55, 27.26, 26.51, 29.37, 27.75, 26.0, 24.82, 23.43, 21.66, 20.58, 19.64, 17.91, 16.82, 15.92, 14.73, 14.0, 12.74, 12.06, 16.9, 15.71, 15.83, 15.26, 17.68, 16.45, 17.46, 15.58, 14.37, 13.42, 15.51, 14.71, 13.98, 12.74, 11.58, 10.35, 8.77, 7.87, 7.13, 6.41, 5.91, 5.2, 6.44, 7.24, 6.3, 5.85, 6.97, 11.08, 10.68, 10.04, 11.3, 10.57, 10.07, 14.51, 13.9, 16.69, 18.6, 21.3, 22.07, 21.18, 20.0, 18.14], "ad": [39305.0, 612760.0, 581986.0, 541036.0, 1182809.0, 1205380.0, 1295044.0, 1007542.0, 873361.0, 346511.0, 600749.0, 182604.0, -217511.0, 14510.0, -346101.0, -183539.0, 58129.0, 274080.0, 121836.0, 573103.0, 628656.0, 403402.0, 216757.0, 286785.0, 129451.0, 448122.0, -62673.0, -129429.0, 111083.0, 260722.0, 472209.0, 880165.0, 1396805.0, 1672742.0, 1886403.0, 2824331.0, 2336132.0, 2139938.0, 3452013.0, 3148556.0, 3209604.0, 3665497.0, 2381727.0, 2626631.0, 1460833.0, 1165800.0, 1301732.0, 1386554.0, 1215815.0, 1580427.0, 1376570.0, 1561296.0, 1207919.0, 1426260.0, 1682454.0, 1883709.0, 1929955.0, 1624665.0, 1765535.0, 1982283.0, 1859207.0, 2092838.0, 2206228.0, 2255212.0, 1698481.0, 1514783.0, 1611005.0, 1303684.0, 1466804.0, 1367172.0, 1137607.0, 724167.0, 201473.0, 349712.0, 552996.0, 506938.0, 858514.0, 658263.0, 291000.0, 304195.0, 211460.0, 19408.0, 121151.0, 25532.0, 356923.0, 546003.0, 327461.0, -183870.0, 310544.0, 472702.0, 703262.0, 980414.0, 1367376.0, 1434620.0, 1459782.0, 1401866.0, 1559396.0, 2032306.0, 1860575.0, 1644299.0, 1962833.0, 2275913.0, 1985194.0, 2238977.0, 2030917.0, 2192402.0, 2431890.0, 2989101.0, 3651145.0, 3399809.0, 3500851.0, 3477529.0, 3759124.0, 3685229.0, 3500498.0, 3369298.0, 3386455.0, 3302920.0, 3924883.0, 4221194.0, 4116589.0, 4251052.0, 4384267.0, 4407304.0, 4320027.0, 4413463.0, 4635758.0, 5270336.0, 5598690.0, 7395232.0, 6586410.0, 8795271.0, 9409706.0, 11560045.0, 12938569.0, 11866244.0, 11510190.0, 10518311.0, 13438027.0, 12781779.0, 12456043.0, 11679448.0, 12887844.0, 12925773.0, 12146445.0, 12277082.0, 11907589.0, 11201935.0, 10686814.0, 11088889.0, 10179290.0, 10232677.0, 10564525.0, 10938753.0, 11069888.0, 11862845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 491614.4, 499560.0, 486286.5, 498840.5, 509475.9, 495696.7, 500374.9, 501865.3, 515580.9, 519720.6, 452523.9, 444260.8, 424938.8, 408578.6, 460384.3, 444593.9, 439057.3, 496537.7, 514118.7, 513875.4, 473098.5, 473917.4, 507811.7, 542170.7, 512462.2, 496964.7, 570241.1, 541057.9, 583119.4, 730275.9, 770859.1, 811320.8, 799971.3, 937351.6, 903109.0, 1043461.0, 975612.3, 955698.6, 884453.5, 734811.7, 704186.2, 668267.5, 648926.7, 489016.4, 488048.0, 351134.1, 339859.0, 312096.8, 314533.2, 301173.8, 293472.5, 303300.2, 298023.3, 267031.8, 259503.6, 319995.0, 313899.8, 305415.2, 585750.1, 586668.0, 580728.7, 562846.9, 583595.3, 645826.6, 669319.7, 604014.4, 612183.5, 640529.4, 347628.2, 367339.2, 370101.3, 372600.2, 346565.3, 294257.8, 290233.4, 301796.3, 325177.5, 314282.7, 345706.6, 399381.1, 398901.9, 401195.5, 439337.4, 458897.2, 449195.3, 440588.8, 409251.3, 419327.9, 420411.5, 361081.8, 367467.7, 374115.2, 352933.7, 366227.7, 370455.9, 371415.4, 385503.4, 416332.1, 423174.7, 464699.9, 480380.2, 473859.4, 470188.8, 453637.9, 457289.0, 449011.5, 435369.3, 387447.3, 370148.8, 357426.5, 341427.2, 336977.8, 319596.4, 350459.4, 357440.4, 375270.3, 370290.9, 371147.1, 397960.8, 408342.6, 585965.8, 713714.0, 925325.1, 952944.8, 1156371.7, 1281599.4, 1414468.5, 1568392.0, 1645131.5, 1909075.4, 1850732.5, 1818069.3, 1813817.0, 1866823.8, 1759233.1, 1690134.3, 1592562.3, 1487140.8, 1449476.2, 1164907.0, 1100651.8, 1091419.1, 960620.4, 914244.0, 818901.1, 766693.8, 831759.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 1.003, 1.074, 1.122, 1.037, 1.037, 1.133, 1.054, 1.085, 1.242, 1.363, 1.407, 1.385, 1.489, 1.444, 1.577, 1.475, 1.438, 1.339, 1.114, 1.084, 1.026, 0.995, 0.745, 0.769, 0.557, 0.541, 0.518, 0.529, 0.512, 0.498, 0.51, 0.512, 0.473, 0.472, 0.56, 0.578, 0.582, 0.985, 1.085, 1.104, 1.1, 1.144, 1.382, 1.417, 1.421, 1.451, 1.527, 0.836, 0.878, 0.892, 0.902, 0.847, 0.731, 0.714, 0.739, 0.78, 0.748, 0.811, 0.885, 0.887, 0.9, 0.962, 0.984, 0.957, 0.982, 0.912, 0.915, 1.132, 0.96, 0.97, 0.978, 0.93, 0.982, 1.001, 1.0, 1.033, 1.086, 1.067, 1.138, 1.156, 1.138, 1.117, 1.064, 1.074, 1.068, 1.062, 0.95, 0.915, 0.906, 0.861, 0.853, 0.839, 0.898, 0.905, 0.942, 0.933, 0.948, 1.002, 0.996, 1.249, 1.404, 1.619, 1.627, 1.76, 1.826, 1.911, 2.022, 2.045, 2.141, 1.999, 1.901, 1.779, 1.767, 1.612, 1.515, 1.415, 1.302, 1.245, 1.004, 0.933, 0.904, 0.779, 0.735, 0.658, 0.615, 0.65], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.82, 37.31, 32.17, 27.28, -49.64, -124.73, -63.51, -32.13, -73.74, -4.0, 57.44, 117.5, 192.17, 242.59, 243.37, 237.81, 237.87, 181.74, 125.02, 114.03, 86.0, 90.92, 87.89, 65.41, 58.18, 27.67, -1.97, -9.54, 12.41, 12.88, 14.14, 72.07, 15.96, -57.07, -169.08, -35.32, 20.68, 59.43, -125.96, -157.15, -9.52, 38.78, 147.2, 173.4, 141.52, 104.35, 34.17, 138.43, 144.52, 202.61, 160.37, 70.92, 12.92, -106.89, -123.9, -74.87, -21.45, 51.13, 62.47, -30.29, -24.21, 12.42, 8.45, -36.07, -92.46, -66.91, 21.48, 61.16, -153.71, -213.24, -115.4, -88.15, -65.27, -51.1, 0.61, -34.28, -31.55, 13.58, 95.55, 118.37, 75.89, 93.34, 117.65, 85.64, 86.87, 66.53, 73.3, 85.02, 107.62, 153.0, 144.05, 153.93, 166.63, 182.97, 150.42, 92.04, 79.39, 68.61, 52.5, 43.34, 98.58, 67.34, 109.09, 152.72, 156.03, 113.94, 141.03, 140.47, 197.14, 230.56, 241.39, 220.23, 186.59, 194.86, 162.33, 163.15, 133.22, 104.8, 89.3, 99.88, 100.74, 85.53, 62.19, 54.71, 63.45, 45.64, 57.3, 62.66, 20.91, -0.56, -59.06, -163.19, -237.75, -230.64, -160.1, -83.69, -1.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7506, -4.1231, -1.5923, 0.8571, -6.3712, -3.8461, -2.6123, -0.6162, -1.1111, 1.4873, -5.7894, -2.3476, 1.0073, -2.9063, 3.722, 2.385, 3.5236, 3.5446, 10.6049, 9.4691, 9.9643, 14.7715, 12.2527, 12.8054, 18.3465, 11.2568, 14.8668, 17.2207, 11.0939, 12.0831, 5.9799, 2.6006, 0.7169, 0.8796, -1.7211, -3.2679, -0.6972, 0.2475, -5.0229, -2.1252, -1.7164, -2.0201, 1.144, -6.0516, -1.1896, 3.8615, 2.4523, 5.148, 5.5667, 2.7578, 0.7744, -0.7523, 8.401, 7.2081, 8.7971, 6.0938, 1.6468, 5.6144, -1.1254, -3.2613, -0.434, -3.6542, 0.858, 0.3528, -1.8307, 1.3006, -2.6937, -2.7167, -6.7595, -8.3437, -2.2831, 2.2996, 8.2678, -6.2691, -6.2446, -4.5551, -7.93, -6.5092, -2.2165, -1.6487, -4.2092, -3.8491, -1.265, 6.2402, 3.4758, -1.2171, 0.9486, 16.971, 10.9336, 9.9525, 6.0178, 7.9419, 7.518, 8.4027, 12.686, 11.6432, 10.7916, 7.1351, 10.5395, 11.633, 5.1323, 4.5445, 7.8231, 5.1092, 8.629, 9.5025, 6.2221, 7.4647, 5.9379, 7.7154, 4.4273, 5.7911, 3.8123, 8.4437, 15.5832, 19.3041, 17.9994, 23.1653, 26.3703, 24.4359, 31.2066, 22.5796, 21.1617, 19.2071, 27.6304, 23.6929, 21.6055, 15.1229, 12.8569, 9.4737, 7.6276, 6.2512, 2.5083, -0.9705, -4.6117, -1.2349, -4.6229, -4.0967, -9.9034, -7.5225, -5.221, 0.2926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7931, 1.3628, 2.6572, 3.2776, 4.3305, 5.9077, 5.1118, 4.7037, 5.4738, 4.3993, 5.2023, 5.7439, 4.4776, 4.9513, 3.1313, 2.1288, 2.3192, 2.7453, 2.472, 2.8803, 2.9338, 2.6014, 0.7532, 0.7261, 1.4823, 1.652, 1.6572, -0.9617, -0.7385, 0.4318, 0.1773, 1.8338, 1.7958, 1.3519, 0.7866, 0.0302, 2.2943, 1.9995, 3.8761, 3.2853, 1.5239, 0.7016, -1.599, -1.2529, -0.1364, 0.1911, 2.2136, 1.3862, -0.2562, 0.1082, 0.4139, 0.0668, -0.0784, -1.4267, -0.3708, 0.7605, 0.8625, -4.7043, -3.788, -2.753, -2.2819, -2.3214, -1.874, -1.0054, -1.5718, -1.6841, -0.7774, 1.0224, 1.2408, 0.674, 1.9525, 2.6974, 1.6718, 2.4536, 1.3247, 2.1597, 2.465, 3.815, 4.8535, 4.1767, 4.8892, 5.1804, 6.5103, 5.9498, 4.0781, 4.4171, 4.663, 4.3102, 4.3543, 5.2514, 3.7783, 5.3695, 5.4689, 5.3009, 4.2348, 4.9818, 5.2429, 6.7003, 8.0237, 10.0556, 9.5011, 11.3968, 13.2092, 13.5775, 15.0479, 12.995, 12.509, 11.4701, 14.3698, 13.3186, 12.4367, 10.67, 10.6085, 10.6357, 8.6831, 9.3141, 8.5602, 6.4867, 5.31, 4.8886, 1.9812, 0.881, -0.2182, 0.0705, 0.5501, 2.0685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.984822, 120.384019, 66.624131, 44.809465, 33.002644, 25.627982, 20.582168, 16.921462, 14.143494, 11.955563, 10.213601, 8.794398, 7.617691, 6.639532, 5.818494, 5.126637, 4.542235, 4.051512, 3.638004, 3.291257, 3.004568, 2.75658, 2.535576, 2.340102, 2.159, 1.996262, 1.851183, 1.713744, 1.587644, 1.462382, 1.336252, 1.216593, 1.107057, 1.00663, 0.918886, 0.84236, 0.7747, 0.706026, 0.639307, 0.580688, 0.531128, 0.489104, 0.440736, 0.392521, 0.351789, 0.3169, 0.295574, 0.284204, 0.277312, 0.270232, 0.259576, 0.256489, 0.256555, 0.266471, 0.279183, 0.283424, 0.278096, 0.254986, 0.222812, 0.190861, 0.162171, 0.146118, 0.135786, 0.122676, 0.110555, 0.101523, 0.092988, 0.084711, 0.070611, 0.057243, 0.050205, 0.048313, 0.024261, -0.008163, -0.040118, -0.067435, -0.091063, -0.108908, -0.117918, -0.123913, -0.127819, -0.1254, -0.110744, -0.08827, -0.065966, -0.03937, -0.008254, 0.019341, 0.047163, 0.069062, 0.089742, 0.109194, 0.133052, 0.162925, 0.192661, 0.223871, 0.255347, 0.291947, 0.327078, 0.351001, 0.367757, 0.379045, 0.38425, 0.386199, 0.390845, 0.390681, 0.395019, 0.403116, 0.413346, 0.420327, 0.427879, 0.437315, 0.453653, 0.479173, 0.517391, 0.560438, 0.611172, 0.672552, 0.738034, 0.809268, 0.871048, 0.920416, 0.954814, 0.987561, 1.012814, 1.02783, 1.027854, 1.017592, 1.000754, 0.973381, 0.943479, 0.910946, 0.871015, 0.824295, 0.775009, 0.716456, 0.651734, 0.583067, 0.516507, 0.456502, 0.410416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.397, 104.3944, 96.8403, 86.4342, 75.7479, 65.7239, 56.6955, 48.7407, 41.8213, 35.8481, 30.7212, 26.3359, 22.5922, 19.4017, 16.685, 14.3734, 12.4071, 10.736, 9.3164, 8.1114, 7.09, 6.2233, 5.4858, 4.8566, 4.3171, 3.8529, 3.4526, 3.1048, 2.8014, 2.5336, 2.2941, 2.0786, 1.8843, 1.7088, 1.5508, 1.4091, 1.2822, 1.167, 1.0614, 0.9653, 0.8785, 0.8006, 0.7286, 0.6614, 0.5995, 0.543, 0.4935, 0.4516, 0.4168, 0.3875, 0.3619, 0.3408, 0.324, 0.3125, 0.3058, 0.3013, 0.2967, 0.2883, 0.2752, 0.2584, 0.2391, 0.2205, 0.2036, 0.1874, 0.172, 0.1579, 0.1449, 0.1329, 0.1204, 0.1078, 0.0963, 0.0867, 0.0742, 0.0577, 0.0382, 0.017, -0.0046, -0.0254, -0.0439, -0.0599, -0.0735, -0.0839, -0.0893, -0.0891, -0.0844, -0.0754, -0.062, -0.0457, -0.0271, -0.0079, 0.0116, 0.0311, 0.0515, 0.0738, 0.0976, 0.1228, 0.1493, 0.1779, 0.2077, 0.2364, 0.2626, 0.2859, 0.3056, 0.3217, 0.3355, 0.3466, 0.3563, 0.3656, 0.3752, 0.3842, 0.3929, 0.4018, 0.4122, 0.4256, 0.4439, 0.4672, 0.496, 0.5313, 0.5727, 0.62, 0.6702, 0.7202, 0.7672, 0.8112, 0.8516, 0.8868, 0.915, 0.9355, 0.9486, 0.9535, 0.9515, 0.9434, 0.9289, 0.908, 0.8814, 0.8484, 0.8091, 0.7639, 0.7144, 0.6628, 0.6123], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2852, 11.6063, 16.5709, 19.2672, 21.6007, 24.8815, 25.2476, 26.2607, 27.247, 25.8385, 24.2968, 20.6376, 15.9262, 11.1902, 7.695, 4.4354, 1.6056, 0.315, -0.7449, -3.1147, -3.8675, -3.9879, -3.1039, -1.3076, -2.3516, -2.5022, -1.1222, -0.5096, 1.2473, 3.0236, 4.463, 4.9579, 4.2305, 5.96, 7.1662, 10.2479, 11.8151, 10.9544, 10.4066, 6.9471, 3.5669, 1.7041, -0.1618, 0.1045, -0.8059, -2.4005, -3.3424, -4.1604, -4.1966, -4.4719, -4.6837, -3.6256, -1.8833, 0.5859, -2.8076, -5.1664, -5.9703, -7.3427, -8.5276, -8.4942, -7.9614, -7.6375, -7.6384, -6.9826, -3.9828, 0.5978, 2.6985, 4.7991, 9.4324, 11.7734, 13.6868, 13.6793, 14.4404, 14.9181, 15.2893, 15.9204, 16.1481, 16.7722, 16.2319, 16.8376, 17.8943, 16.6137, 15.8393, 15.4557, 14.3551, 13.6558, 13.3137, 12.2144, 11.9857, 11.5391, 11.0878, 10.1668, 10.6254, 10.7497, 12.2995, 15.6817, 20.0607, 23.0858, 27.9198, 32.6403, 36.3988, 41.2766, 43.3809, 44.1291, 43.4899, 44.4961, 43.6474, 41.4477, 37.7566, 33.494, 28.6822, 23.5457, 18.9608, 14.9367, 10.5902, 6.3326, 2.8085, -0.9722, -3.8709, -6.9861, -8.9245, -9.8382, -8.4319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.92, -12.47, -4.94, 2.59, -20.38, -11.45, -7.56, -1.84, -3.39, 4.71, -19.9, -7.21, 3.29, -10.68, 13.9, 9.54, 13.55, 13.8, 40.11, 38.02, 39.71, 52.6, 40.75, 42.35, 61.34, 39.85, 50.06, 56.19, 36.26, 38.41, 17.84, 7.81, 2.35, 2.91, -6.34, -13.25, -2.93, 1.07, -20.28, -9.16, -7.43, -8.99, 5.56, -24.84, -5.3, 15.82, 10.68, 20.33, 21.83, 11.31, 3.1, -2.83, 28.91, 24.63, 29.01, 19.83, 4.79, 17.23, -3.07, -9.79, -1.21, -11.7, 2.41, 0.97, -4.67, 3.3, -8.02, -8.04, -23.31, -26.98, -7.48, 7.25, 29.43, -15.63, -16.06, -11.35, -22.89, -19.31, -6.87, -5.09, -12.92, -11.87, -3.67, 17.1, 10.41, -3.8, 2.78, 64.45, 42.61, 41.0, 23.76, 29.15, 28.23, 30.94, 44.52, 39.23, 37.98, 29.66, 38.85, 43.38, 18.5, 16.93, 30.54, 21.3, 37.37, 40.1, 24.26, 28.31, 24.32, 32.31, 18.76, 23.32, 17.09, 33.81, 61.53, 66.64, 62.45, 70.8, 73.58, 72.6, 87.52, 66.3, 63.47, 56.01, 69.38, 61.59, 57.16, 42.15, 38.9, 32.8, 24.67, 21.77, 10.25, -3.81, -20.18, -5.84, -18.78, -16.84, -52.62, -39.08, -25.55, 1.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0552, 0.0955, 0.1527, -0.2954, -0.1825, 0.4674, 0.204, 0.3611, 0.9511, 1.1037, 0.8755, 0.1072, -0.2517, 0.0443, 0.4186, -0.0616, 0.6062, 0.746, 1.1354, 1.5297, 2.4378, 2.7474, 3.0714, 3.8949, 3.7445, 2.6258, 2.2724, 2.2782, 1.9717, 1.7486, 1.7602, 0.9426, 0.9244, 0.2605, -0.1351, 0.4634, 0.7298, 0.7796, 1.7326, 0.8037, 1.6702, -0.4802, 0.4159, 0.7899, 1.1595, 0.3193, -0.6696, 0.7065, 1.2384, 1.9043, 1.7968, 1.4456, 1.3175, 0.473, 1.7577, 1.5684, 2.6265, 2.2641, 1.5, 0.5279, -0.5345, -1.6281, -0.6174, 0.5165, 1.71, 1.78, 0.587, 0.8637, 1.0277, 1.1668, 0.2252, 0.5419, -0.169, 1.3024, 1.9455, 2.3204, -1.6354, -0.8226, -0.4273, -0.1662, -0.0425, 0.9358, 0.4792, 0.4787, 0.9867, 2.2221, 2.2066, 1.9613, 1.5651, 1.9088, 1.5935, 1.34, 1.6292, 1.0919, 1.2321, 1.9404, 2.5675, 2.4379, 2.5227, 2.5524, 3.2136, 2.7408, 2.4915, 1.6977, 1.4074, 0.7958, 0.6744, 1.8047, 1.7169, 2.107, 2.7212, 2.5883, 2.0794, 1.8042, 1.9118, 3.1906, 4.4142, 5.4077, 7.1018, 5.4218, 6.8108, 6.1848, 6.8022, 7.1621, 4.5276, 4.2891, 4.9942, 5.0221, 3.8455, 2.827, 1.4408, 2.5116, 2.1215, 1.9137, 2.1692, 1.5906, 1.7017, 0.3043, -0.1509, -1.3679, -1.8782, -1.2242, 0.2593, 2.0036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6484, -1.6736, -1.8785, -1.6436, -1.3246, -0.8057, -1.4781, -1.7173, 0.1433, 0.1415, 0.0888, -0.855, -1.7517, -1.562, -0.586, -0.9295, -1.0541, -0.0841, 0.0317, 0.5486, 0.8058, 1.6877, 1.9432, 2.2384, 2.3176, 1.0796, 0.7745, 0.2113, 0.8056, 0.6725, 0.1057, -0.1952, -0.8959, -1.3232, -1.2876, -0.443, -0.1432, -0.6229, 0.5973, -0.2935, -1.1424, -2.4024, -0.6241, -0.1737, -0.0426, -1.5984, -2.3297, -0.8519, -0.2001, -0.3156, 0.4516, 0.3885, 0.2218, -0.3344, -0.3181, 0.7803, 1.0574, 1.1603, -0.2491, -0.9809, -3.1425, -2.717, -2.2032, -0.7986, -0.4842, 0.7552, -0.6603, -1.0122, 0.0221, 0.0311, -0.8965, -2.3197, -1.7549, -0.3196, 0.5941, -4.2032, -5.5097, -2.5045, -2.3037, -1.5176, -1.1696, 0.051, -0.7166, -0.5372, -0.0341, 0.3361, 1.571, 0.3672, 0.3035, 0.4907, 0.283, 0.0687, -0.0432, 0.065, 0.2756, 0.0529, 1.2713, 1.3328, 0.9678, 1.5421, 1.3443, 1.6386, 0.2996, 0.3299, -0.0477, 0.0676, -0.7514, 0.4565, -0.1233, -0.2055, 1.0483, 1.1713, 0.3178, 1.2888, 0.881, 1.3173, 2.5408, 3.128, 3.3452, 2.4185, 4.3824, 3.4207, 4.6385, 3.688, 2.6642, 1.8959, 0.969, 2.7981, 1.905, 0.2596, 0.3561, 0.7104, 0.0915, 0.6051, 0.8357, -0.6285, -0.6866, -1.7357, -2.3459, -3.0879, -3.2232, -2.3342, -1.1057, -0.5714], "thermo_temp": [null, 1.6813, 1.3469, 1.0961, 1.5884, 0.8174, 1.1983, 1.6349, 1.1215, 2.3589, 1.7879, 1.0203, 1.8908, 1.7691, 2.0312, 1.3482, 1.1421, 1.273, 1.7897, 2.0784, 1.098, 0.9622, 0.7867, 1.1698, 1.632, 1.6063, 1.0047, 0.8679, 1.6603, 0.8301, 1.1037, 0.9811, 1.632, 1.0597, 1.1282, 1.6565, 1.4269, 1.5462, 1.4979, 2.0669, 1.3937, 1.0761, 1.6545, 1.1377, 1.9246, 1.5837, 1.1525, 1.0304, 0.873, 1.4025, 1.1926, 1.0972, 2.8126, 1.9222, 1.059, 0.9636, 1.2021, 2.5473, 1.6601, 1.6539, 1.4385, 2.22, 1.3452, 1.1148, 1.0958, 0.8074, 2.3257, 0.788, 1.9055, 1.1038, 1.8067, 1.5088, 2.6849, 1.0889, 1.5858, 1.3151, 2.2232, 1.0248, 1.5665, 1.8759, 1.1217, 1.1358, 1.1217, 2.8616, 1.5858, 1.6317, 1.3514, 6.5235, 3.8743, 1.6819, 1.8764, 1.3514, 1.1271, 1.1375, 1.3319, 1.016, 1.2736, 1.8861, 0.6357, 1.5941, 1.2616, 1.418, 1.4278, 1.2714, 1.6723, 1.0855, 0.9564, 1.8875, 1.2962, 1.1051, 1.555, 1.0103, 1.8693, 1.1021, 2.1919, 1.4958, 1.4551, 0.7282, 1.4258, 1.4121, 1.8402, 2.3125, 1.6729, 1.417, 1.7616, 1.1002, 1.0308, 1.8733, 1.9725, 2.3789, 3.7566, 3.0033, 2.4879, 2.764, 2.1638, 3.4741, 1.8634, 2.3932, 4.0252, 2.2241, 1.9405, 2.5674, 1.0847, 1.8011, 2.03, 1.9007, 1.3334, 2.2191, 2.3883, 2.04, 2.4315, 1.72, 1.435, 1.11, 1.51, 2.575], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2844, 1.3759, 1.3113, 1.4166, 1.4807, 1.5808, 1.5385, 1.4664, 1.4313, 1.4964, 1.6023, 1.5106, 1.4109, 1.2974, 1.2742, 1.3392, 1.3878, 1.3181, 1.2363, 1.3134, 1.2255, 1.2034, 1.1629, 1.2482, 1.214, 1.1984, 1.2817, 1.3081, 1.3514, 1.378, 1.5033, 1.4833, 1.4093, 1.4539, 1.3964, 1.4924, 1.509, 1.4442, 1.369, 1.2788, 1.3013, 1.2815, 1.248, 1.5325, 1.6033, 1.5044, 1.406, 1.369, 1.5832, 1.5972, 1.6075, 1.5768, 1.6937, 1.6304, 1.5366, 1.4565, 1.3385, 1.518, 1.3852, 1.4798, 1.4115, 1.4833, 1.488, 1.7056, 1.5935, 1.5921, 1.5417, 1.6656, 1.5491, 1.5523, 1.6111, 1.5221, 1.4519, 1.3919, 1.6591, 1.6458, 1.6432, 1.5901, 2.4871, 2.7393, 2.5471, 2.4251, 2.2299, 2.0294, 1.8672, 1.7699, 1.6328, 1.5675, 1.6254, 1.4455, 1.4725, 1.4342, 1.4312, 1.4306, 1.4017, 1.4509, 1.3844, 1.3066, 1.4122, 1.3911, 1.3391, 1.3784, 1.3115, 1.4129, 1.3564, 1.5083, 1.506, 1.4968, 1.357, 1.3695, 1.3773, 1.4614, 1.6162, 1.6265, 1.5884, 1.6199, 1.5254, 1.4355, 1.5151, 1.5982, 1.7402, 2.1068, 2.2698, 2.3095, 2.3921, 2.3506, 2.5549, 2.4291, 2.4226, 2.714, 2.6249, 2.5005, 2.5126, 2.253, 2.1709, 2.1452, 2.1008, 1.9613, 2.0081, 2.0773, 2.0705, 2.1361, 2.0605, 1.9467, 1.7946, 1.7429, 1.8942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9099, 0.9172, 0.92, 0.9598, 0.8936, 0.8451, 0.9198, 0.9408, 0.9394, 0.9838, 0.8854, 0.8526, 0.9815, 0.961, 0.9815, 1.0332, 1.035, 1.0471, 1.1382, 1.2407, 1.1843, 1.2291, 1.2494, 1.254, 1.3272, 1.2854, 1.263, 1.2908, 1.2683, 1.2019, 1.1345, 1.065, 1.0327, 1.0056, 0.9834, 0.9176, 0.9575, 0.965, 0.9168, 0.8703, 0.9291, 0.9495, 0.9868, 0.8776, 0.8776, 0.9787, 1.0153, 0.9896, 1.0225, 1.0419, 0.9792, 0.9874, 1.0353, 1.1681, 1.0917, 1.0814, 0.9989, 1.0734, 0.9875, 0.9235, 0.9096, 0.9628, 0.9411, 1.0027, 0.9475, 0.9608, 1.0021, 0.944, 0.8806, 0.8029, 0.8905, 0.998, 1.1707, 0.9294, 0.8621, 0.9124, 0.8958, 0.8742, 0.9282, 0.9766, 0.9106, 0.915, 0.9611, 1.0449, 1.0836, 0.9846, 0.9525, 1.2189, 1.3263, 1.1825, 1.1744, 1.1486, 1.1519, 1.0933, 1.2298, 1.2384, 1.2142, 1.235, 1.1566, 1.2519, 1.1658, 1.1406, 1.1389, 1.1524, 1.122, 1.1833, 1.1324, 1.1374, 1.1331, 1.1363, 1.1046, 1.0931, 1.0786, 1.0902, 1.2336, 1.2851, 1.3062, 1.2727, 1.3934, 1.3283, 1.4202, 1.3882, 1.3198, 1.2841, 1.2814, 1.3214, 1.3032, 1.2323, 1.1977, 1.1804, 1.1453, 1.156, 1.0812, 1.0328, 0.9528, 0.9223, 0.8991, 0.8727, 0.8429, 0.7698, 0.8248, 0.9134], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9615, 1.0079, 1.0044, 0.9532, 1.0176, 1.0223, 0.995, 0.9844, 0.9688, 0.9576, 1.022, 1.0463, 0.9829, 1.0125, 0.9626, 0.9175, 0.8888, 0.8899, 0.7967, 0.7493, 0.7595, 0.6951, 0.6806, 0.6992, 0.6729, 0.6897, 0.7043, 0.6744, 0.7081, 0.7588, 0.7971, 0.8741, 0.9583, 0.957, 0.9839, 1.0492, 1.0049, 1.0048, 0.9684, 1.0862, 1.0466, 1.0254, 1.0051, 0.9948, 1.0492, 0.9326, 0.8822, 0.8781, 0.8853, 0.8963, 0.9502, 0.9524, 0.9007, 0.784, 0.7532, 0.7829, 0.8452, 0.8695, 0.8897, 1.0262, 1.0116, 1.0063, 0.9444, 0.9292, 0.973, 0.9232, 0.9869, 0.9805, 1.1105, 1.0927, 1.0937, 0.9733, 0.8688, 0.8537, 1.0457, 1.0615, 1.1032, 1.103, 1.0673, 1.0454, 1.0685, 1.0749, 1.0105, 0.9573, 0.9178, 0.9829, 1.0173, 0.9772, 0.7492, 0.7789, 0.7753, 0.8005, 0.7883, 0.7928, 0.7189, 0.7112, 0.7393, 0.7939, 0.7617, 0.7555, 0.7696, 0.8314, 0.8351, 0.8564, 0.8714, 0.7866, 0.8112, 0.8294, 0.8366, 0.8368, 0.8736, 0.8637, 0.8929, 0.8082, 0.7052, 0.6038, 0.5367, 0.5844, 0.5118, 0.5675, 0.5135, 0.5208, 0.6211, 0.634, 0.6046, 0.6169, 0.6586, 0.7361, 0.8164, 0.8308, 0.9034, 0.8572, 0.916, 0.9466, 1.0021, 1.0861, 1.0354, 1.0942, 1.1881, 1.2024, 1.1211, 1.0098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119008.97, -37353.3, -153727.64, -92358.21, -67230.12, -22162.59, -84641.96, 27970.96, 53935.24, 31828.68, 31265.22, -56225.96, -115083.79, -36936.08, -92644.07, -104239.08, -42121.42, -24125.46, 5173.6, 55893.69, 168359.24, 197441.26, 205306.45, 391792.92, 252210.33, 139095.16, 301494.69, 141941.97, 205803.24, 215281.46, -173675.78, -124844.48, -497069.93, -464427.55, -363352.48, -279375.51, -242098.89, -163098.17, -127454.63, -114140.36, -198904.9, -164512.06, -100688.88, -70833.52, -56743.48, -169128.53, -132634.0, -45605.03, -41899.71, 29044.54, 27149.16, 12867.92, -61574.42, -75077.34, -29960.95, -164069.95, -90689.97, -107438.11, -153118.84, -187330.84, -407688.01, -324376.11, -240500.24, -189230.84, -43896.01, -58386.54, -135942.89, -90221.21, -60309.23, -60250.08, -56533.89, -120177.27, -52167.12, 37983.36, 36105.83, -388335.41, -187952.21, -111194.72, -74305.14, -62092.97, -28643.25, 6118.17, -19651.12, -20975.48, 35446.18, 167663.68, 139825.48, 71128.08, 113881.93, 129578.34, 21541.3, 55079.56, 6661.23, 45836.03, 64459.14, 164286.13, 253984.52, 172407.15, 177976.69, 168041.79, 224821.36, 167010.81, 97706.0, 95240.43, 90047.61, 57320.97, 86550.31, 142349.7, 80069.64, 109833.53, 135927.93, 128167.98, 70037.4, 82708.16, 87827.11, 247116.66, 363785.43, 985280.77, 781900.65, 1335195.09, 1430056.33, 1458094.44, 1650063.93, 1037059.58, 839022.19, 563622.5, 2035091.45, 1586033.75, 1291309.12, 682755.8, 684221.73, 699683.38, 422339.38, 465520.33, 390973.33, 111418.84, 54543.45, 92831.37, -273843.06, -285882.43, -327558.12, -230413.54, -137160.42, 224822.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3159, 0.449, 0.0915, 0.1745, -0.4714, -1.5472, -0.1695, -0.5469, -0.7071, 0.2631, 0.4879, 1.1334, 1.7075, 2.5465, 2.9103, 3.6022, 4.5071, 3.4326, 2.8032, 3.3464, 2.1302, 2.8841, 3.3043, 1.9793, 2.5107, 0.6823, -0.204, 0.2182, 0.7972, 0.3837, 0.934, 0.9205, 0.5714, -1.2668, -0.8456, 0.1814, 0.6234, 0.9249, -1.4538, -0.9285, 0.4249, 0.3996, 2.1443, 2.1719, 1.7223, 1.1016, 0.29, 2.2977, 1.9304, 3.225, 2.4443, 0.6667, -0.1983, -2.4598, -2.014, -0.8559, -0.4328, 1.6333, 0.8896, -0.8158, -0.2577, 0.1576, -0.1274, -0.2416, -1.5697, -0.5207, 0.5629, 0.6705, -4.1952, -2.4802, -1.0515, -0.4071, -0.3454, 0.0285, 0.8015, 0.1374, 0.022, 1.0482, 2.8015, 2.6785, 1.7732, 2.7894, 3.3619, 2.2325, 2.9889, 1.9054, 2.7024, 2.9419, 3.7694, 3.6741, 2.8791, 3.1736, 3.1748, 3.9857, 3.315, 1.4322, 1.5255, 1.5025, 1.0114, 1.3503, 2.4398, 1.1051, 2.796, 2.8228, 2.8408, 1.8725, 2.6308, 2.9693, 3.6452, 4.4123, 5.8951, 4.7914, 6.5835, 7.9242, 8.1895, 9.1018, 6.7266, 6.2031, 5.1513, 7.7473, 6.6626, 5.8479, 3.9029, 4.085, 4.3769, 2.4716, 3.6033, 3.0199, 0.9405, -0.109, -0.0756, -2.3552, -3.0616, -3.3979, -2.4799, -1.3347, 0.7246], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -106504.4343, -106650.9589, -230061.4755, -386942.251, -342119.1258, -407420.6373, -345372.3274, -211697.2872, -69055.0837, -52864.7954, 102149.195, 173953.7477, 115842.5859, 22151.6673, 4091.2635, -53729.7439, 28895.9866, -102455.2267, -168116.1686, -103167.6735, -19606.4414, 83651.5579, 248092.8032, 457195.8132, 588972.9707, 657321.6841, 923957.6541, 793703.8658, 605838.0537, 891385.9091, 830611.4383, 749663.4397, 793453.7791, 330763.628, 189336.0918, -256668.7827, -509665.9778, -523580.3549, -454685.678, -439492.4808, -277310.241, -250616.4842, -158136.8149, -218366.0094, -153681.8189, -31732.8425, 85076.007, 139841.9818, 52395.4418, 56681.0922, 122246.6582, 98795.1127, 154557.1155, 199396.5881, 215198.96, 24958.3948, -113585.5735, -129320.6549, -221785.164, -187547.6778, -188192.5721, -244391.4662, -376713.6612, -562910.4203, -540741.2554, -417832.2764, -344221.4891, -170950.1471, -148241.7485, -242331.8719, -254594.4315, -265972.6091, -307555.4105, -264234.1797, -252915.1028, -119849.564, 5643.6282, -13067.3905, -182230.1314, -77553.321, 23915.2186, 136610.9305, 258479.1746, 407960.5659, 453420.5797, 438803.9686, 374505.3707, 364278.5901, 477449.961, 425701.2618, 297015.8772, 318722.2259, 398243.5709, 302069.8509, 316014.173, 226789.0821, 221052.502, 274810.794, 449114.3684, 690242.1862, 646165.4079, 601541.4625, 521180.0175, 530523.2432, 462604.0053, 333985.9075, 209261.6109, 144673.277, 78519.3023, 242215.782, 381443.5397, 370440.174, 375046.3135, 385222.0391, 361694.5089, 291418.3991, 265906.0688, 302026.1547, 491256.8015, 628485.8097, 1199116.9417, 1066193.8072, 1617708.8696, 1891766.4635, 2516101.0192, 2981395.4164, 2559512.7928, 2040951.5641, 1327673.7935, 1844181.2571, 1679020.7487, 1355173.7537, 852394.835, 953711.7276, 920526.6064, 575298.9453, 423335.6745, 205117.8441, -127326.2993, -415653.2566, -367885.6208, -604318.0691, -629115.7183, -476479.6034, -251648.9586, -95070.7894, 229931.3393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 45.05, 50.67, 55.79, 48.03, 50.92, 50.09, 50.38, 50.25, 54.29, 48.37, 47.05, 58.17, 50.76, 57.48, 57.22, 56.57, 57.8, 64.89, 64.49, 64.46, 72.1, 68.35, 66.16, 75.39, 68.93, 68.4, 73.97, 59.67, 57.24, 48.97, 45.19, 40.61, 39.29, 39.69, 36.19, 40.37, 43.3, 29.31, 31.08, 27.43, 25.17, 36.65, 36.15, 47.9, 55.95, 66.02, 65.5, 64.02, 57.22, 42.51, 43.44, 49.77, 74.71, 74.49, 70.24, 66.94, 65.77, 61.11, 56.37, 55.25, 55.44, 56.93, 59.4, 63.38, 66.62, 67.31, 41.61, 36.89, 36.55, 42.9, 53.08, 64.84, 63.12, 51.31, 51.43, 50.21, 53.16, 60.61, 60.18, 55.33, 55.31, 60.78, 68.4, 68.46, 60.73, 61.24, 69.52, 73.01, 73.12, 67.9, 66.69, 68.58, 70.69, 77.27, 72.87, 72.63, 71.8, 72.23, 72.19, 68.3, 63.87, 67.59, 60.51, 56.68, 57.12, 49.49, 45.21, 45.22, 54.75, 48.13, 46.47, 44.54, 55.86, 63.87, 76.69, 82.71, 89.63, 95.04, 95.91, 97.8, 87.85, 77.77, 70.68, 76.67, 78.26, 73.88, 66.49, 61.65, 60.75, 56.13, 53.0, 52.49, 44.3, 38.54, 39.73, 41.22, 42.59, 27.27, 21.08, 25.26, 36.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.2841, -36.2986, 5.8743, 63.2885, -49.5651, 122.6231, -27.6813, -11.2984, 6.6321, -36.629, 12.658, -29.9586, 95.6832, 63.8611, -37.4814, -12.8676, -28.3487, 38.2703, 92.3352, -19.1594, -10.2763, 294.9746, 104.3029, 15.8941, 357.9765, 127.9488, -29.1004, -19.791, 489.629, -23.0423, 491.9025, -37.8433, -29.7854, -45.8988, 33.0476, -59.3655, -51.7949, -71.0853, -75.4351, -66.8499, -59.4975, -46.4112, -90.5058, 36.8407, -88.5441, -6.6264, -10.6233, -23.5445, -57.5288, -60.7299, 172.4971, -32.1422, -75.5129, 1192.7676, -28.4955, 10.756, 25.0609, 30.9303, 302.6708, 14.6527, -45.8547, 15.5377, 187.157, 31.2613, -55.2065, 57.6101, 144.9067, -93.8551, 19.395, 24.1786, 41.6052, 14.2356, -62.6014, 32.7156, 307.9559, 10.7065, -25.967, 160.148, 9.329, -16.8585, -3.729, 5.9886, 62.9637, 50.4108, -1.6623, -26.8967, 25.8584, -32.1506, -39.3936, -2.1805, -8.022, -39.8178, 60.5388, 130.9789, 192.1589, 161.1957, -24.063, -40.2184, 17.9789, -9.0277, -48.2998, -42.2813, -62.1431, 43.2015, 134.1207, 8.6221, -64.2674, -75.1593, -6.0791, -22.6201, 24.2811, -51.0442, -44.2972, 105.7956, 295.226, 926.6809, 613.5501, 413.8307, 57.1005, 551.5244, 552.3594, 875.1035, 148.9081, 256.2169, 828.1723, 881.504, 439.1304, 213.6981, 107.3631, -36.2013, -39.3926, -77.3976, -28.1111, -55.065, -67.5695, -37.7818, -37.2061, -37.8328, -68.8325, -73.2521, -66.4364, -47.739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 19.42, 19.15, 19.29, 18.71, 19.72, 19.71, 19.22, 19.64, 18.39, 17.29, 17.45, 16.25, 15.73, 14.17, 14.62, 15.26, 15.48, 14.04, 14.68, 14.68, 14.5, 15.5, 15.14, 15.67, 15.28, 15.12, 15.09, 14.78, 14.91, 14.79, 14.73, 15.36, 15.18, 15.16, 14.24, 13.92, 16.58, 16.45, 16.88, 16.55, 17.81, 17.16, 17.1, 15.97, 15.99, 17.67, 17.61, 18.49, 18.64, 19.79, 20.06, 21.04, 21.11, 21.21, 21.22, 22.56, 20.48, 21.34, 20.83, 20.88, 19.76, 19.75, 20.32, 20.67, 20.86, 19.23, 28.37, 27.95, 28.46, 28.02, 27.89, 26.52, 26.64, 26.41, 26.36, 25.41, 26.19, 25.52, 25.69, 25.91, 25.95, 26.28, 25.82, 25.91, 25.76, 25.77, 13.39, 13.22, 13.23, 13.28, 13.24, 13.69, 13.87, 15.04, 14.97, 14.71, 13.59, 13.6, 13.44, 13.91, 14.94, 14.11, 13.96, 13.55, 13.58, 13.6, 13.85, 14.01, 14.53, 14.67, 15.3, 15.49, 15.1, 13.08, 14.74, 14.92, 15.13, 16.42, 16.75, 15.93, 16.23, 16.23, 16.2, 16.5, 16.56, 16.66, 16.96, 16.77, 15.74, 17.0, 16.04, 14.99, 15.09, 14.63, 15.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5891, 0.505, 0.5224, 0.383, 0.1477, 0.4623, 0.3715, 0.3203, 0.5427, 0.5951, 0.7305, 0.8445, 1.0862, 1.1761, 1.3521, 1.5811, 1.2815, 1.0869, 1.1827, 0.8646, 1.0151, 1.0915, 0.7666, 0.8875, 0.4907, 0.3407, 0.4646, 0.6185, 0.5966, 0.7471, 0.7843, 0.7341, 0.3643, 0.4152, 0.6383, 0.7154, 0.7273, 0.1914, 0.3174, 0.6138, 0.5935, 0.952, 0.9343, 0.8099, 0.6649, 0.4901, 0.9422, 0.8451, 1.1722, 0.9671, 0.5545, 0.371, -0.0627, 0.0708, 0.343, 0.4408, 0.8621, 0.7017, 0.3783, 0.5046, 0.5931, 0.5227, 0.4911, 0.2218, 0.4507, 0.673, 0.6747, -0.2891, -0.001, 0.2219, 0.3294, 0.3466, 0.4245, 0.5668, 0.4455, 0.425, 0.6035, 0.9034, 0.8621, 0.6642, 0.8416, 0.9256, 0.68, 0.8216, 0.5903, 0.7385, 0.7698, 0.9814, 1.1441, 0.9743, 1.0716, 1.0928, 1.3111, 1.1391, 0.7265, 0.7807, 0.809, 0.7233, 0.7874, 1.0191, 0.7255, 1.0687, 1.0929, 1.0773, 0.8692, 1.035, 1.099, 1.3712, 1.5612, 1.8514, 1.5933, 1.8039, 1.9969, 1.9274, 2.0615, 1.5785, 1.4469, 1.2334, 1.6015, 1.3899, 1.2496, 0.9776, 1.0105, 1.0504, 0.7982, 0.9814, 0.9311, 0.673, 0.5733, 0.6183, 0.2753, 0.237, 0.1754, 0.3295, 0.5082, 0.8242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5121, 3.9046, 4.1628, 4.2749, 4.2189, 4.6078, 4.7623, 2.9196, 2.9349, 2.9313, 2.8082, 3.2062, 2.9916, 2.9064, 3.0749, 2.7994, 2.6829, 3.3092, 4.5169, 6.7837, 7.7578, 9.5508, 11.7843, 11.2991, 10.6805, 9.6964, 9.0348, 8.1433, 7.0246, 6.1407, 5.1497, 4.4745, 4.1361, 4.0583, 3.9816, 4.1017, 3.4655, 3.4861, 3.4753, 3.7886, 3.9505, 4.0147, 2.9656, 2.939, 3.0334, 3.1403, 2.8543, 2.6884, 4.7806, 4.8014, 4.7094, 4.679, 4.7194, 5.0922, 4.7, 7.0536, 6.7988, 6.6995, 6.1688, 6.3024, 6.6241, 6.6606, 6.8848, 6.8534, 6.8364, 6.963, 6.8723, 6.9925, 7.1283, 6.0409, 4.9503, 5.055, 4.9606, 4.3312, 5.281, 5.9268, 6.277, 5.5519, 5.6532, 5.7689, 5.8234, 5.9749, 6.1319, 6.1689, 6.6394, 6.572, 6.5931, 6.6854, 6.7209, 5.931, 5.3478, 4.9077, 4.369, 3.8772, 5.1958, 6.4408, 5.6617, 5.2945, 5.6094, 7.6827, 7.061, 6.7269, 6.4595, 5.9119, 5.5493, 4.8185, 4.1654, 3.5652, 4.0335, 4.5218, 4.4665, 4.2176, 4.3496, 5.1254, 7.6366, 9.2794, 11.8302, 11.0631, 12.5428, 14.1798, 14.0739, 14.8785, 13.8277, 12.7717, 11.686, 10.8149, 9.3965, 7.8831, 6.614, 5.4841, 4.718, 3.8392, 3.2592, 3.0731, 3.16, 3.4664, 3.569, 4.0817, 4.5379, 4.3767, 4.3334, 4.2718, 4.2638], "mkt_dynamics": [0.780021, 1.085566, 1.159936, 1.103796, 1.175349, 1.116713, 1.148889, 1.048215, 0.921005, 0.696704, 0.443142, 0.336167, -0.051324, -0.241948, -0.48353, -0.69491, -0.682603, -0.653361, -0.695646, -0.572978, -0.497282, -0.474371, -0.28351, -0.139322, -0.305244, -0.361934, -0.309929, -0.521978, -0.275969, -0.107229, 0.023896, 0.454836, 0.888132, 1.285215, 1.500067, 1.713655, 1.666813, 1.648447, 1.730138, 1.451576, 1.347867, 1.215032, 0.989227, 0.796521, 0.501003, -0.023696, -0.456854, -0.692382, -0.887454, -0.812199, -0.718159, -0.63091, -0.643072, -0.690836, -0.701064, -0.688863, -0.487738, -0.543685, -0.636527, -0.572052, -0.585335, -0.186434, 0.191493, 0.342641, 0.5751, 0.422067, 0.482156, 0.711169, 0.826802, 1.079846, 0.903037, 0.557473, 0.045046, -0.450668, -0.714579, -0.941799, -0.795647, -0.603904, -0.511639, -0.378468, -0.441916, -0.523369, -0.564073, -0.680955, -0.655929, -0.332798, 0.004977, 0.056232, 0.005501, -0.381256, -0.781229, -0.770376, -0.741853, -0.604449, -0.477533, -0.435645, -0.263981, 0.114508, 0.432004, 0.667561, 0.81451, 0.819049, 0.964061, 1.072269, 0.958242, 0.849478, 0.815223, 0.96651, 1.360464, 1.578303, 1.592805, 1.520777, 1.390891, 1.325917, 1.128807, 0.931779, 0.737767, 0.466821, 0.505486, 0.551094, 0.305375, 0.270334, 0.33327, 0.379889, 0.494504, 0.520152, 0.411227, 0.673872, 1.154734, 1.604488, 1.9965, 2.037488, 1.975755, 1.97, 1.935225, 1.818786, 1.734297, 1.466551, 1.425581, 1.293098, 1.063785, 0.865429, 0.357413, -0.009637, -0.347352, -0.577301, -0.704451, -0.81385, -0.878821, -0.927948, -0.996171, -1.071636, -1.078349, -1.161331, -1.194249, -0.914138], "market_activity_top_line": [37.679049, 38.33361, 38.502049, 38.416591, 38.804249, 39.078583, 39.369636, 39.225968, 39.159914, 38.738065, 38.763873, 38.778355, 38.483208, 38.429963, 38.323005, 38.274294, 38.238791, 38.247971, 38.122825, 38.090621, 38.132912, 38.250524, 38.373272, 38.270756, 38.091633, 38.089683, 38.05494, 37.998284, 38.00135, 38.023844, 38.431999, 38.96279, 39.767151, 40.53245, 41.420133, 42.507229, 42.973714, 43.034295, 43.215069, 42.907248, 42.911672, 43.162828, 43.002593, 43.041161, 42.750302, 42.3512, 42.149381, 42.195907, 42.214612, 42.284813, 42.410655, 42.627545, 42.289157, 42.185967, 42.181074, 42.225798, 42.486344, 42.163546, 42.106542, 42.131023, 42.144211, 42.626916, 43.35924, 43.698973, 43.657423, 43.299281, 43.662548, 43.887428, 44.694048, 45.109211, 44.792713, 44.156631, 43.5087, 43.20059, 43.111868, 43.064159, 43.218597, 43.412641, 43.28339, 43.246324, 43.296283, 43.179926, 43.17181, 43.082528, 43.05946, 43.107849, 43.256202, 42.856021, 42.627087, 42.472895, 42.355086, 42.24111, 42.159357, 42.13556, 42.071402, 42.001593, 41.996601, 42.746776, 43.319821, 43.470636, 43.859612, 44.268068, 44.144372, 44.326926, 44.124161, 44.171103, 44.296935, 44.855027, 45.625011, 46.044558, 46.520827, 46.929168, 47.626019, 47.953522, 47.616352, 47.391826, 47.311091, 47.268727, 47.283616, 47.628325, 47.631606, 48.233844, 48.835427, 49.315643, 49.367706, 49.714436, 50.057263, 50.873821, 51.999372, 53.594393, 54.635671, 55.988314, 57.544481, 58.825758, 60.241837, 60.653511, 60.685229, 60.307364, 61.024942, 61.357069, 61.569312, 61.258126, 61.096256, 61.107444, 60.901663, 60.993381, 61.053255, 60.834874, 60.618974, 60.575983, 60.302493, 59.983644, 59.615826, 59.343714, 59.330725, 59.454581], "market_activity_min_gap": [-0.743409, -0.292538, 0.105059, 0.502536, 0.868988, 1.312147, 1.591506, 1.738666, 2.024216, 1.946279, 1.810072, 1.709153, 1.618977, 1.694614, 1.422466, 0.931198, 0.853999, 1.317787, 0.451692, 0.578568, 0.612127, 0.571719, 0.636688, 0.371971, -0.828402, -1.02875, -1.457501, -1.907851, -1.309015, -0.867981, -0.622374, -0.249977, -0.015375, 0.222035, 0.655043, 1.178566, 1.629977, 1.916326, 2.257399, 2.343278, 2.608686, 2.891418, 2.903431, 3.040837, 2.895282, 2.734661, 2.614973, 2.577643, 2.406388, 2.344869, 2.344148, 2.281948, 2.087013, 1.651979, 1.355933, 1.375984, 1.152367, 0.17448, -0.86611, -0.851244, -0.808118, -0.332105, -0.136993, -0.101907, -0.038752, 0.077289, 0.294269, 0.439959, 0.760292, 0.926899, 1.018216, 1.088072, 0.176532, -1.804517, -2.295286, -2.029223, -0.067441, 0.195305, -0.194886, -0.173487, 0.123945, 0.313584, 0.21392, -0.883398, -1.053434, -0.358007, -0.12482, -3.042272, -4.93915, -5.62704, -5.640325, -5.084604, -3.804939, -3.212929, -3.023183, -2.897087, -2.163166, -1.319058, -0.697891, -0.281476, 0.097789, 0.320161, 0.27073, 0.299744, 0.323022, 0.430398, 0.711754, 1.030892, 1.295056, 1.538166, 1.849732, 2.14083, 2.496633, 2.676512, 2.784216, 2.985623, 3.1963, 2.942678, 2.76309, 2.718067, 2.594178, 2.569305, 2.563463, 2.592345, 2.485133, 2.39897, 2.379773, 2.560595, 2.789763, 3.046028, 3.296965, 3.663845, 4.013051, 4.383415, 4.706636, 4.895917, 5.019939, 5.118792, 5.411955, 5.556323, 5.660571, 5.653849, 5.712983, 5.721473, 5.497073, 5.323515, 5.110522, 4.753277, 4.349325, 4.00099, 2.621778, 0.734553, -0.9088, -1.70796, -1.776959, -0.821928], "market_activity": [null, null, null, null, 61.2973, 57.221475, 57.972513, 56.148006, 48.168478, 31.473289, 19.088645, 13.493822, 7.077561, 6.629381, 4.118965, 1.508383, 3.341816, 4.583558, 3.689354, 2.637327, 2.548439, 4.082319, 8.52596, 8.68683, 4.09199, -0.29568, -4.690415, -6.255033, -4.482041, -3.250346, 4.803902, 20.287251, 43.737526, 59.358663, 71.887581, 83.722541, 91.699645, 95.158123, 95.300536, 74.198543, 56.922872, 51.127261, 41.90893, 40.85024, 33.95777, 21.877285, 13.960843, 9.545471, 7.413361, 11.72733, 17.966665, 23.625908, 19.446004, 13.876727, 8.306363, 2.697307, 7.907253, 5.303777, 2.506138, 0.271419, -4.27619, 5.34368, 23.67169, 38.30422, 44.576435, 35.215892, 27.533746, 23.167398, 35.334974, 52.799937, 51.143469, 36.388859, 14.85378, 2.804415, -3.822368, -7.720384, -5.345867, 2.759767, 5.511408, 6.750954, 6.231177, 1.421039, 0.140994, -1.679603, -3.667926, -2.530338, 0.626556, -2.594722, -6.779111, -11.152031, -13.33849, -14.43172, -13.19866, -10.951805, -9.158778, -7.709439, -6.011094, 6.290853, 24.123201, 37.131426, 50.711163, 54.629106, 46.377928, 42.914064, 32.445082, 22.694816, 21.544508, 28.204204, 46.758502, 62.193776, 73.975288, 81.126644, 86.036147, 87.654124, 76.277912, 61.426531, 44.075615, 29.450908, 24.684279, 29.068189, 31.08267, 41.04586, 54.290155, 63.381102, 67.383076, 66.485813, 63.236007, 67.763103, 81.858652, 90.929326, 95.464663, 97.732331, 98.866166, 99.433083, 99.716541, 99.858271, 99.929135, 88.515293, 76.251546, 69.366598, 67.521324, 67.242662, 59.250056, 52.436153, 45.383877, 43.510938, 42.618144, 37.293147, 31.870499, 26.187849, 17.862375, 10.402212, 4.089131, -1.180384, -5.120942, -5.045171], "market_activity_raw": [null, null, null, null, 61.2973, 53.14565, 58.72355, 54.3235, 40.18895, 14.7781, 6.704, 7.899, 0.6613, 6.1812, 1.60855, -1.1022, 5.17525, 5.8253, 2.79515, 1.5853, 2.45955, 5.6162, 12.9696, 8.8477, -0.50285, -4.68335, -9.08515, -7.81965, -2.70905, -2.01865, 12.85815, 35.7706, 67.1878, 74.9798, 84.4165, 95.5575, 99.67675, 98.6166, 95.44295, 53.09655, 39.6472, 45.33165, 32.6906, 39.79155, 27.0653, 9.7968, 6.0444, 5.1301, 5.28125, 16.0413, 24.206, 29.28515, 15.2661, 8.30745, 2.736, -2.91175, 13.1172, 2.7003, -0.2915, -1.9633, -8.8238, 14.96355, 41.9997, 52.93675, 50.84865, 25.85535, 19.8516, 18.80105, 47.50255, 70.2649, 49.487, 21.63425, -6.6813, -9.24495, -10.44915, -11.6184, -2.97135, 10.8654, 8.26305, 7.9905, 5.7114, -3.3891, -1.13905, -3.5002, -5.65625, -1.39275, 3.78345, -5.816, -10.9635, -15.52495, -15.52495, -15.52495, -11.9656, -8.70495, -7.36575, -6.2601, -4.31275, 18.5928, 41.95555, 50.13965, 64.2909, 58.54705, 38.12675, 39.4502, 21.9761, 12.94455, 20.3942, 34.8639, 65.3128, 77.62905, 85.7568, 88.278, 90.94565, 89.2721, 64.9017, 46.57515, 26.7247, 14.8262, 19.91765, 33.4521, 33.09715, 51.00905, 67.53445, 72.47205, 71.38505, 65.58855, 59.9862, 72.2902, 95.9542, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.10145, 63.9878, 62.48165, 65.67605, 66.964, 51.25745, 45.62225, 38.3316, 41.638, 41.72535, 31.96815, 26.44785, 20.5052, 9.5369, 2.94205, -2.22395, -6.4499, -9.0615, -4.9694], "market_activity_distance": [3.190005, 4.956104, 5.483407, 5.379347, 6.24625, 6.903798, 7.384128, 6.779383, 6.495242, 5.173323, 4.726953, 4.321639, 3.43274, 3.156863, 2.965615, 2.75962, 2.572156, 2.339046, 1.802478, 1.445493, 1.164907, 1.18748, 1.263779, 0.805089, 0.141772, -0.033987, -0.273441, -0.492558, -0.5499, -0.523666, 0.47043, 1.811448, 3.681242, 5.350113, 7.371243, 9.757403, 10.639651, 10.412592, 10.454655, 9.203304, 8.82427, 9.020689, 8.134715, 7.80319, 6.663439, 5.389367, 4.585684, 4.389856, 4.018984, 3.79695, 3.755802, 3.914727, 2.862687, 2.318007, 1.833556, 1.548388, 1.734798, 0.700827, 0.344782, 0.096778, -0.121461, 0.672108, 2.138973, 2.760943, 2.615744, 1.902485, 2.639619, 3.03287, 4.701749, 5.415707, 4.633678, 3.219927, 1.860121, 1.311048, 1.053131, 0.802702, 0.900264, 1.195897, 0.852855, 0.736515, 0.808995, 0.509539, 0.350144, 0.123215, 0.049159, 0.0864, 0.359821, -0.404121, -0.820517, -1.044848, -1.227323, -1.260928, -1.241044, -1.180861, -1.207643, -1.296346, -1.137535, 0.639077, 2.147215, 2.678143, 3.54611, 4.337647, 3.779252, 3.909661, 3.316704, 3.277239, 3.571493, 4.721387, 6.149514, 6.85164, 7.658311, 8.250342, 9.370946, 9.565301, 8.47329, 7.703308, 7.247767, 6.466547, 5.876365, 6.014607, 5.527372, 6.219482, 6.900746, 7.357321, 6.889043, 6.973285, 7.081648, 8.201231, 9.84236, 12.203798, 13.478421, 15.260988, 17.177238, 18.511855, 19.864423, 19.412178, 18.263872, 16.496687, 16.696069, 16.170157, 15.510767, 14.007804, 12.871016, 11.992971, 10.708883, 9.91394, 9.09885, 7.874843, 6.734283, 5.968897, 4.876558, 3.854868, 2.814787, 1.909681, 1.350334, 0.968378], "market_activity_roc": [null, null, null, null, 2.986275, 1.943394, 2.253353, 2.106842, 0.916562, -0.871367, -1.538655, -1.141114, -1.728058, -0.795347, -1.137317, -1.299851, -0.635126, -0.473568, -0.522349, -0.479886, -0.276889, 0.006675, 0.656948, 0.472912, -0.10825, -0.420494, -0.829567, -0.711959, -0.237015, -0.172853, 0.990828, 2.538288, 4.64668, 6.597455, 7.77512, 9.096985, 8.063346, 6.172449, 4.333487, 0.941061, -0.144372, 0.298676, -0.491671, 0.312099, -0.376052, -1.880387, -1.984094, -1.963827, -1.253067, -0.156754, 0.619876, 1.022938, 0.176586, -0.233762, -0.541329, -0.942459, 0.466283, -0.053148, -0.176695, -0.224448, -0.805278, 1.098983, 2.975067, 3.721604, 3.590557, 1.577325, 0.699523, 0.431257, 2.374453, 4.180046, 2.588408, 0.613394, -2.652138, -4.231111, -3.752497, -2.474084, -0.66677, 0.490852, 0.397853, 0.423008, 0.179751, -0.536054, -0.257789, -0.378751, -0.546982, -0.166922, 0.195479, -0.525751, -1.00413, -1.472943, -2.083206, -1.43483, -1.09726, -0.794236, -0.669776, -0.567023, -0.38605, 1.450594, 2.967382, 3.497589, 4.436099, 3.558846, 1.903404, 1.969812, 0.603172, -0.219041, 0.3456, 1.191377, 3.401424, 4.241359, 5.02042, 4.624099, 4.38577, 4.145906, 2.354913, 0.985864, -0.661252, -1.428039, -0.698785, 0.499029, 0.677463, 2.041766, 3.281921, 3.542678, 3.644849, 3.069612, 2.501946, 3.159602, 5.330744, 7.804488, 9.146341, 10.05329, 10.6638, 9.76103, 10.261, 8.332448, 5.457948, 2.518635, 1.299935, 1.159963, 1.456834, 1.576527, 0.11686, -0.40684, -1.084386, -0.432179, -0.070382, -0.44605, -0.464173, -0.684333, -1.229684, -1.399247, -1.654842, -2.034253, -1.611489, -0.882012], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7127, 3.1483, 4.8432, -0.4999, 3.1808, 5.4953, 3.3066, 3.1864, 0.1009, -4.2892, 1.8033, -0.1098, -1.1698, 2.9555, 3.5754, 5.664, 7.1362, 10.4053, 10.8986, 12.3315, 14.076, 7.5018, 3.8409, 5.2875, -0.9209, 1.8106, 3.1465, -3.123, -0.6006, -7.5145, -9.1473, -6.0123, -2.6973, -2.589, 0.4255, 1.3308, 0.564, -6.9385, -5.2507, -0.252, 1.3936, 1.7798, -9.2302, -5.9801, 0.2512, 0.0097, 6.3871, 5.8908, 2.9734, -0.2137, -3.6866, 4.5876, 2.5719, 7.3684, 3.1272, -4.3704, -6.8123, -12.6554, -9.356, -4.0352, -2.0932, 4.5473, 1.653, -3.4468, -1.1759, 0.3763, -0.7486, -1.1774, -5.7871, -1.1502, 2.7732, 2.6894, -12.9658, -7.6317, -3.1735, -1.2164, -0.9935, 0.4476, 3.0053, 0.4206, -0.1035, 3.3423, 8.27, 6.8553, 2.4226, 5.3323, 6.4326, 1.1203, 3.5622, -1.0034, 1.7477, 2.3294, 5.7715, 7.8273, 4.123, 5.5839, 5.7494, 8.5621, 4.8118, -3.4911, -1.8469, -0.734, -2.0835, -0.367, 3.7033, -2.4238, 3.446, 4.0525, 4.0409, -0.2939, 2.6313, 3.7364, 7.3289, 9.2377, 11.5074, 8.517, 10.2848, 11.2275, 10.3978, 10.6234, 1.2076, 0.1973, -3.0183, 2.0814, -1.0128, -2.4724, -7.2907, -5.426, -3.5758, -8.3251, -4.1904, -3.9437, -8.8258, -9.5904, -7.3497, -13.8664, -13.1789, -13.0684, -8.4226, -3.9196, 2.2884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.095217, 0.016273, 0.030937, 0.052237, -0.034848, -0.154081, -0.104547, -0.137995, -0.194239, -0.056412, 0.031994, 0.160511, 0.297227, 0.421083, 0.526797, 0.61082, 0.688224, 0.690629, 0.662222, 0.686853, 0.639535, 0.632782, 0.631953, 0.567808, 0.53174, 0.429825, 0.29214, 0.209341, 0.170325, 0.102691, 0.099947, 0.109834, 0.102695, -0.069659, -0.172323, -0.182253, -0.142396, -0.097927, -0.229265, -0.315999, -0.263302, -0.224976, -0.050675, 0.065209, 0.102964, 0.075123, -0.011789, 0.080739, 0.176636, 0.332187, 0.387118, 0.30089, 0.186421, 0.061441, -0.028164, -0.049825, -0.028256, 0.123058, 0.078643, -0.028363, -0.061064, -0.052019, -0.069707, -0.106144, -0.204415, -0.210287, -0.13589, -0.079317, -0.198256, -0.27091, -0.312145, -0.306571, -0.278817, -0.231183, -0.150475, -0.12349, -0.120817, -0.052998, 0.136129, 0.226719, 0.232311, 0.290199, 0.346549, 0.321106, 0.339148, 0.282445, 0.284815, 0.302366, 0.368815, 0.469014, 0.492658, 0.527378, 0.5503, 0.60628, 0.600392, 0.483287, 0.408058, 0.342271, 0.263685, 0.225173, 0.25582, 0.193422, 0.24332, 0.302422, 0.343798, 0.321404, 0.350332, 0.393119, 0.480695, 0.555321, 0.673879, 0.770341, 0.862204, 0.917323, 0.946955, 0.964515, 0.949186, 0.931154, 0.895404, 0.896879, 0.868407, 0.819025, 0.710198, 0.625553, 0.569157, 0.44458, 0.380495, 0.313216, 0.204033, 0.067543, -0.019145, -0.15145, -0.257731, -0.331105, -0.37829, -0.381508, -0.290587], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4378, 0.4404, 0.4426, 0.4379, 0.42, 0.399, 0.3625, 0.3185, 0.2725, 0.2335, 0.192, 0.1655, 0.1515, 0.1535, 0.175, 0.193, 0.2125, 0.2335, 0.2415, 0.2375, 0.24, 0.235, 0.2345, 0.253, 0.284, 0.333, 0.398, 0.4675, 0.551, 0.641, 0.7285, 0.8115, 0.8815, 0.927, 0.952, 0.962, 0.9365, 0.886, 0.8195, 0.751, 0.6845, 0.6335, 0.5915, 0.5545, 0.508, 0.454, 0.4295, 0.4425, 0.4835, 0.518, 0.5395, 0.546, 0.544, 0.55, 0.5785, 0.624, 0.666, 0.6675, 0.6585, 0.6635, 0.6845, 0.712, 0.724, 0.7095, 0.669, 0.613, 0.554, 0.518, 0.4945, 0.4685, 0.4295, 0.382, 0.347, 0.324, 0.316, 0.3145, 0.3125, 0.3255, 0.325, 0.308, 0.2945, 0.28, 0.269, 0.262, 0.2595, 0.265, 0.274, 0.2665, 0.2575, 0.276, 0.317, 0.365, 0.4205, 0.477, 0.521, 0.5665, 0.6005, 0.643, 0.69, 0.733, 0.7655, 0.798, 0.8225, 0.8425, 0.872, 0.896, 0.927, 0.9505, 0.967, 0.966, 0.9555, 0.941, 0.921, 0.909, 0.9025, 0.9, 0.904, 0.909, 0.9145, 0.928, 0.943, 0.959, 0.979, 0.991, 0.9975, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.986, 0.979, 0.974, 0.953, 0.9325, 0.915, 0.8965, 0.867, 0.827, 0.768, 0.701, 0.631, 0.556, 0.499, 0.459], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.217416, -2.810238, -2.848472, -4.466411, -3.042654, -1.936384, -1.076486, -1.209196, 0.16276, -4.29578, -0.439245, 2.14221, 0.239223, -1.912938, -6.761111, -6.745192, -6.829063, -5.954993, -9.164532, -8.720516, -7.361762, -8.222585, -6.236792, -9.121827, -12.535092, -9.854633, -11.833763, -13.275928, -10.463237, -10.994569, -9.990347, -8.095686, -4.994924, -5.486012, -3.283835, 1.009009, 0.678307, 2.716122, 1.815663, -1.268035, -1.032011, -1.342416, -4.043649, -2.125675, -6.918611, -9.849738, -9.190763, -7.495413, -9.203225, -8.384933, -5.835652, -5.170792, -6.494534, -5.867633, -6.979187, -7.135703, -6.803132, -7.962252, -10.129343, -8.101096, -8.321754, -4.32448, -4.824401, -6.14149, -6.102124, -6.13566, -5.521773, -3.974479, -1.623756, -4.053272, -8.346707, -9.384041, -12.29385, -11.644325, -8.417067, -5.519579, -3.617628, -6.506222, -8.675969, -7.190785, -7.461388, -6.513076, -5.808821, -5.796346, -1.073881, 1.081181, 2.893003, -0.736573, -3.115142, 1.28996, -1.667161, -4.146502, -2.546253, -5.346225, -4.201895, -5.891951, -5.065301, -0.72769, -0.686068, -5.786112, -4.997946, -3.28378, -6.042579, -5.45648, -5.218763, -5.57527, -5.759465, -3.265483, -0.894376, -2.363887, -2.315295, -2.724211, 0.49942, -1.5224, -2.527166, -3.273291, -4.405634, -5.55061, -3.004015, -0.430362, -0.788367, -0.402165, 0.101592, 1.036735, -0.712519, -0.210935, 1.845368, 3.562936, 6.752134, 11.25129, 9.976867, 13.914126, 18.968979, 18.488883, 21.946586, 20.345639, 21.333371, 21.634803, 30.520363, 24.214195, 18.648413, 10.873313, 10.853546, 10.540503, 5.449415, 7.41257, 6.092133, 1.943925, 3.380924, 3.258044, -1.570249, -0.033947, -3.197815, -3.157319, -0.033564, 3.823968], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [38.298312, 39.208628, 38.419068, 38.04751, 39.580186, 39.533741, 39.830987, 38.651292, 38.930584, 37.292486, 38.921224, 38.921224, 37.189519, 38.397032, 36.8619, 37.592024, 37.807317, 38.373631, 37.058471, 38.013249, 38.790471, 38.413132, 38.498034, 37.847123, 36.667938, 38.007493, 37.564119, 37.281115, 38.233896, 38.4886, 39.13951, 39.73382, 40.988472, 41.612756, 42.655682, 44.087335, 43.215069, 42.693606, 43.395211, 42.285917, 43.148701, 43.701168, 42.47554, 43.13922, 41.480019, 40.767122, 41.282316, 41.978782, 41.921538, 42.646626, 42.913764, 42.799277, 41.215532, 41.387263, 42.408111, 42.818358, 42.961467, 40.528606, 40.986556, 42.341326, 42.29469, 44.139857, 44.25518, 43.822719, 43.246104, 42.477285, 44.678031, 44.370503, 46.138788, 45.42763, 43.668955, 42.804033, 40.525298, 40.96043, 42.111113, 42.526905, 44.634878, 43.977346, 42.454383, 43.029725, 43.474526, 43.165099, 43.020055, 41.637302, 42.671949, 43.788337, 43.875835, 38.392571, 39.481446, 40.589766, 41.095315, 41.114759, 41.513365, 42.3203, 41.644614, 41.503643, 42.475853, 44.235553, 44.15513, 43.255402, 44.292045, 44.908163, 43.798172, 44.629443, 43.56835, 44.380062, 44.634333, 45.876348, 46.927661, 46.335992, 47.059686, 47.391826, 48.808857, 48.287311, 46.565224, 46.949003, 47.224537, 46.909641, 47.327862, 48.597286, 47.411507, 49.300882, 49.714183, 49.910993, 49.143161, 50.136333, 50.669592, 52.364526, 53.821574, 56.012102, 55.724657, 57.776419, 59.808357, 60.472454, 62.207035, 60.432806, 60.234568, 59.49745, 62.721597, 62.015071, 61.617028, 60.283585, 60.741334, 61.318496, 59.975102, 61.388154, 61.308545, 59.885542, 59.338233, 59.686521, 57.45, 57.06, 56.51, 57.35, 58.4, 60.46], "trend_signal": [0.289024, 0.553476, 0.549893, 0.621845, 0.60597, 0.638482, 0.673321, 0.696792, 0.699685, 0.733286, 0.716369, 0.711726, 0.719804, 0.711726, 0.712661, 0.720369, 0.689673, 0.678869, 0.713155, 0.729107, 0.697256, 0.648738, 0.686202, 0.36578, 0.466387, 0.434994, 0.296643, 0.372815, 0.229649, 0.240208, 0.269968, 0.338726, 0.537869, 0.610827, 0.632738, 0.657613, 0.713917, 0.775607, 0.781131, 0.787792, 0.791292, 0.788149, 0.802232, 0.803958, 0.802768, 0.76831, 0.759851, 0.738304, 0.727012, 0.725744, 0.735845, 0.731524, 0.751655, 0.718327, 0.71331, 0.717196, 0.693357, 0.743357, 0.704357, 0.334833, 0.401281, 0.321075, 0.321544, 0.70947, 0.733792, 0.70847, 0.63022, 0.706673, 0.68894, 0.735923, 0.739131, 0.715286, 0.675762, 0.731268, 0.644893, 0.696048, 0.637125, 0.627411, 0.381554, 0.362297, 0.43978, 0.408411, 0.50975, 0.491619, 0.639226, 0.580982, 0.512798, 0.295708, 0.331923, 0.190524, 0.272393, 0.22197, 0.170762, 0.149506, 0.197893, 0.191375, 0.186798, 0.176411, 0.366946, 0.360558, 0.640327, 0.48197, 0.523911, 0.555554, 0.570024, 0.624357, 0.656304, 0.66944, 0.658042, 0.676542, 0.716012, 0.756946, 0.739804, 0.761417, 0.768601, 0.785089, 0.767048, 0.783625, 0.773429, 0.753762, 0.755405, 0.743667, 0.784762, 0.759994, 0.773774, 0.791726, 0.791411, 0.796857, 0.77647, 0.767, 0.760345, 0.803661, 0.790452, 0.837679, 0.814369, 0.804649, 0.857405, 0.839929, 0.842637, 0.840661, 0.844708, 0.868435, 0.845006, 0.846101, 0.834435, 0.827702, 0.818411, 0.803381, 0.750548, 0.795821, 0.78697, 0.773423, 0.763304, 0.730935, 0.724839, 0.449643], "smoothed_trend_signal": [0.393777, 0.458891, 0.520635, 0.571418, 0.609848, 0.639234, 0.663092, 0.682726, 0.697786, 0.707784, 0.713076, 0.714869, 0.714514, 0.712806, 0.710023, 0.706624, 0.703546, 0.701071, 0.696979, 0.686159, 0.662699, 0.623411, 0.570645, 0.51188, 0.455288, 0.405236, 0.36271, 0.329602, 0.311639, 0.316836, 0.350203, 0.408567, 0.480349, 0.551584, 0.613348, 0.663917, 0.705, 0.737571, 0.76143, 0.77706, 0.786325, 0.79126, 0.792684, 0.790139, 0.783123, 0.772352, 0.759954, 0.748582, 0.740254, 0.735545, 0.733425, 0.731876, 0.729073, 0.724169, 0.716542, 0.70345, 0.678556, 0.635188, 0.574439, 0.510988, 0.468432, 0.46543, 0.502978, 0.562987, 0.620432, 0.659769, 0.681224, 0.693383, 0.702585, 0.709351, 0.711536, 0.708138, 0.699905, 0.687329, 0.668637, 0.639941, 0.598428, 0.547287, 0.497603, 0.463257, 0.452431, 0.463423, 0.486583, 0.508007, 0.513192, 0.49245, 0.446546, 0.386846, 0.328159, 0.280199, 0.244735, 0.219194, 0.201673, 0.192525, 0.193194, 0.205793, 0.233591, 0.279009, 0.339138, 0.403949, 0.461115, 0.503947, 0.534717, 0.560349, 0.585777, 0.611358, 0.634997, 0.655539, 0.674103, 0.692583, 0.711409, 0.729166, 0.744198, 0.755852, 0.764224, 0.769413, 0.77141, 0.770471, 0.767514, 0.764207, 0.762425, 0.763278, 0.766631, 0.771546, 0.776846, 0.781231, 0.783461, 0.783203, 0.781799, 0.781812, 0.785355, 0.792587, 0.801805, 0.810977, 0.819156, 0.826426, 0.832868, 0.838166, 0.842183, 0.845176, 0.847147, 0.847427, 0.845188, 0.840126, 0.832449, 0.82258, 0.811327, 0.800271, 0.791323, 0.785513, 0.782474, 0.766617, 0.730676, 0.694138, 0.655011, 0.628788], "avg_distance": [-15.934516207309146, -13.936356211531088, -15.669454615015724, -16.48503110901485, -13.12077971753196, -13.222727328036346, -12.570267010844239, -15.159718757511786, -14.546667793296217, -18.142322371227483, -14.567213161674324, -14.567213161674324, -18.368336788512554, -15.717824031423836, -19.08746638708801, -17.484831072804315, -17.012259064874062, -15.769189647387085, -18.655989505949933, -16.560234620339877, -14.854218348804926, -15.682484241799116, -15.496122824487383, -16.924884178799385, -19.513216466292487, -16.57286914388523, -17.546083049790546, -18.167281920781686, -16.0759104860959, -15.516830624196679, -14.088071464902644, -12.783550323792452, -10.029566613714913, -8.659252003399036, -6.37001067208459, -3.227506582915919, -5.142146144208217, -6.286766809865433, -4.74673121361328, -7.181651498829236, -5.287825098109711, -4.0751500947180075, -6.76542560267951, -5.308636063664501, -8.950612106220024, -10.515433845605243, -9.384573747721772, -7.855818348915676, -7.981469958684513, -6.389888754994007, -5.803516039418133, -6.054817063937807, -9.531165829106742, -9.154213194818261, -6.913433470667471, -6.012933925687512, -5.698807096283443, -11.03898075629669, -10.033772268182057, -7.060027747070423, -7.16239460601073, -3.112219848091695, -2.8590837885331224, -3.8083434631232502, -5.074023760916066, -6.761595296288508, -1.9309182368183984, -2.6059477289745656, 1.275469655905432, -0.28553494719671596, -4.145858209201342, -6.044377558381581, -11.046241875804688, -10.091119308165638, -7.565349423398264, -6.65267850366869, -2.0256398481026165, -3.468934416520564, -6.811865598275195, -5.548979558382516, -4.572633361806737, -5.251831193124235, -5.570205382337246, -8.605373091838247, -6.334304314455679, -3.883812571624961, -3.691752887613478, -15.727616006673287, -13.337515793777053, -10.904733456082507, -9.795044306704037, -9.75236437692371, -8.877417036355034, -7.106180195309526, -8.58932312030185, -8.898757001245205, -6.764738562048922, -2.9021654066054574, -3.0786953383439597, -5.053614483653299, -2.778164450364447, -1.4257743569476635, -3.862224569702021, -2.0375697708734464, -4.366687993996118, -2.584965552016621, -2.026836132906689, 0.6994091348424248, 3.0070600820315656, 1.7083359834306175, 3.2968573320443046, 4.025910606948551, 7.136319143080394, 5.9915162909300745, 2.2115043471111466, 3.0539061559552243, 3.6587082425676924, 2.9675058578677356, 3.8855084762928813, 6.671916992105596, 4.069110755992295, 8.21632286917408, 9.123525999092774, 9.555527489530249, 7.870122436913067, 10.050152843197147, 11.220665941053957, 14.941076561414466, 18.139323132416674, 22.94757149807403, 22.316624552193232, 26.82027905157322, 31.280419514337037, 32.7381243758535, 36.54556087442841, 32.65109630262113, 32.2159603264952, 30.59797305639565, 37.67503372094277, 36.124196441166184, 35.25048489572538, 32.32355352326759, 33.328320812766414, 34.59520178539929, 31.64642778893181, 34.74810234848496, 34.57335916138962, 31.449841977826782, 30.24848887722293, 31.012987302615375, 26.103783474584713, 25.247726458830357, 24.040466564817784, 25.884281675673336, 28.189050564242763, 32.71078762181709], "avg_trend_signal": 0.6357928782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.271909165000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.85767685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 155], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.485)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.805)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.393777", "trend_signal": "0.289024", "avg_distance": "7.261882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.458891", "trend_signal": "0.553476", "avg_distance": "9.811400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.520635", "trend_signal": "0.549893", "avg_distance": "7.600083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.571418", "trend_signal": "0.621845", "avg_distance": "6.559463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.609848", "trend_signal": "0.605970", "avg_distance": "10.852020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.639234", "trend_signal": "0.638482", "avg_distance": "10.721942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.663092", "trend_signal": "0.673321", "avg_distance": "11.554437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.682726", "trend_signal": "0.696792", "avg_distance": "8.250472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.697786", "trend_signal": "0.699685", "avg_distance": "9.032683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.707784", "trend_signal": "0.733286", "avg_distance": "4.444871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.713076", "trend_signal": "0.716369", "avg_distance": "9.006469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.714869", "trend_signal": "0.711726", "avg_distance": "9.006469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.714514", "trend_signal": "0.719804", "avg_distance": "4.156492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712806", "trend_signal": "0.711726", "avg_distance": "7.538367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.710023", "trend_signal": "0.712661", "avg_distance": "3.238931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.706624", "trend_signal": "0.720369", "avg_distance": "5.283785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.703546", "trend_signal": "0.689673", "avg_distance": "5.886755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.701071", "trend_signal": "0.678869", "avg_distance": "7.472828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.696979", "trend_signal": "0.713155", "avg_distance": "3.789466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.686159", "trend_signal": "0.729107", "avg_distance": "6.463508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.662699", "trend_signal": "0.697256", "avg_distance": "8.640270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.623411", "trend_signal": "0.648738", "avg_distance": "7.583458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.570645", "trend_signal": "0.686202", "avg_distance": "7.821243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.511880", "trend_signal": "0.365780", "avg_distance": "5.998240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.455288", "trend_signal": "0.466387", "avg_distance": "2.695702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.405236", "trend_signal": "0.434994", "avg_distance": "6.447387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.362710", "trend_signal": "0.296643", "avg_distance": "5.205632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.329602", "trend_signal": "0.372815", "avg_distance": "4.413024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.311639", "trend_signal": "0.229649", "avg_distance": "7.081473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.316836", "trend_signal": "0.240208", "avg_distance": "7.794821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.350203", "trend_signal": "0.269968", "avg_distance": "9.617821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.408567", "trend_signal": "0.338726", "avg_distance": "11.282302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.480349", "trend_signal": "0.537869", "avg_distance": "14.796200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.551584", "trend_signal": "0.610827", "avg_distance": "16.544628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.613348", "trend_signal": "0.632738", "avg_distance": "19.465546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.663917", "trend_signal": "0.657613", "avg_distance": "23.475169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.705000", "trend_signal": "0.713917", "avg_distance": "21.032218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.737571", "trend_signal": "0.775607", "avg_distance": "19.571759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.761430", "trend_signal": "0.781131", "avg_distance": "21.536741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777060", "trend_signal": "0.787792", "avg_distance": "18.429947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.786325", "trend_signal": "0.791292", "avg_distance": "20.846342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.791260", "trend_signal": "0.788149", "avg_distance": "22.393633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.792684", "trend_signal": "0.802232", "avg_distance": "18.961023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790139", "trend_signal": "0.803958", "avg_distance": "20.819788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783123", "trend_signal": "0.802768", "avg_distance": "16.172873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.772352", "trend_signal": "0.768310", "avg_distance": "14.176266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.759954", "trend_signal": "0.759851", "avg_distance": "15.619167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.748582", "trend_signal": "0.738304", "avg_distance": "17.569756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.740254", "trend_signal": "0.727012", "avg_distance": "17.409433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.735545", "trend_signal": "0.725744", "avg_distance": "19.440183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.733425", "trend_signal": "0.735845", "avg_distance": "20.188355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731876", "trend_signal": "0.731524", "avg_distance": "19.867712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729073", "trend_signal": "0.751655", "avg_distance": "15.432125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724169", "trend_signal": "0.718327", "avg_distance": "15.913091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716542", "trend_signal": "0.713310", "avg_distance": "18.772175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.703450", "trend_signal": "0.717196", "avg_distance": "19.921152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.678556", "trend_signal": "0.693357", "avg_distance": "20.321956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.635188", "trend_signal": "0.743357", "avg_distance": "13.508255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.574439", "trend_signal": "0.704357", "avg_distance": "14.790833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.510988", "trend_signal": "0.334833", "avg_distance": "18.585131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.468432", "trend_signal": "0.401281", "avg_distance": "18.454517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465430", "trend_signal": "0.321075", "avg_distance": "23.622267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.502978", "trend_signal": "0.321544", "avg_distance": "23.945252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.562987", "trend_signal": "0.709470", "avg_distance": "22.734060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.620432", "trend_signal": "0.733792", "avg_distance": "21.119138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.659769", "trend_signal": "0.708470", "avg_distance": "18.965910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.681224", "trend_signal": "0.630220", "avg_distance": "25.129528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.693383", "trend_signal": "0.706673", "avg_distance": "24.268236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.702585", "trend_signal": "0.688940", "avg_distance": "29.220663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.709351", "trend_signal": "0.735923", "avg_distance": "27.228926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.711536", "trend_signal": "0.739131", "avg_distance": "22.303414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.708138", "trend_signal": "0.715286", "avg_distance": "19.881032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.699905", "trend_signal": "0.675762", "avg_distance": "13.498990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.687329", "trend_signal": "0.731268", "avg_distance": "14.717662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.668637", "trend_signal": "0.644893", "avg_distance": "17.940374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.639941", "trend_signal": "0.696048", "avg_distance": "19.104881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.598428", "trend_signal": "0.637125", "avg_distance": "25.008670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.547287", "trend_signal": "0.627411", "avg_distance": "23.167123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.497603", "trend_signal": "0.381554", "avg_distance": "18.901769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.463257", "trend_signal": "0.362297", "avg_distance": "20.513126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.452431", "trend_signal": "0.439780", "avg_distance": "21.758878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.463423", "trend_signal": "0.408411", "avg_distance": "20.892267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.486583", "trend_signal": "0.509750", "avg_distance": "20.486043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.508007", "trend_signal": "0.491619", "avg_distance": "16.613374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.513192", "trend_signal": "0.639226", "avg_distance": "19.511105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.492450", "trend_signal": "0.580982", "avg_distance": "22.637767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.446546", "trend_signal": "0.512798", "avg_distance": "22.882822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.386846", "trend_signal": "0.295708", "avg_distance": "7.525873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.328159", "trend_signal": "0.331923", "avg_distance": "10.575480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.280199", "trend_signal": "0.190524", "avg_distance": "13.679546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244735", "trend_signal": "0.272393", "avg_distance": "15.095434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219194", "trend_signal": "0.221970", "avg_distance": "15.149891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.201673", "trend_signal": "0.170762", "avg_distance": "16.266265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.192525", "trend_signal": "0.149506", "avg_distance": "18.526243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.193194", "trend_signal": "0.197893", "avg_distance": "16.633853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.205793", "trend_signal": "0.191375", "avg_distance": "16.239036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.233591", "trend_signal": "0.186798", "avg_distance": "18.961900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.279009", "trend_signal": "0.176411", "avg_distance": "23.890282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.339138", "trend_signal": "0.366946", "avg_distance": "23.665042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.403949", "trend_signal": "0.360558", "avg_distance": "21.145179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.461115", "trend_signal": "0.640327", "avg_distance": "24.048499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.503947", "trend_signal": "0.481970", "avg_distance": "25.774058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.534717", "trend_signal": "0.523911", "avg_distance": "22.665312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.560349", "trend_signal": "0.555554", "avg_distance": "24.993448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.585777", "trend_signal": "0.570024", "avg_distance": "22.021650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.611358", "trend_signal": "0.624357", "avg_distance": "24.295008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.634997", "trend_signal": "0.656304", "avg_distance": "25.007143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655539", "trend_signal": "0.669440", "avg_distance": "28.485648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.674103", "trend_signal": "0.658042", "avg_distance": "31.430055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692583", "trend_signal": "0.676542", "avg_distance": "29.772971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711409", "trend_signal": "0.716012", "avg_distance": "31.799817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729166", "trend_signal": "0.756946", "avg_distance": "32.730040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744198", "trend_signal": "0.739804", "avg_distance": "36.698711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755852", "trend_signal": "0.761417", "avg_distance": "35.238020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764224", "trend_signal": "0.768601", "avg_distance": "30.414980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.769413", "trend_signal": "0.785089", "avg_distance": "31.489828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771410", "trend_signal": "0.767048", "avg_distance": "32.261514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770471", "trend_signal": "0.783625", "avg_distance": "31.379587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.767514", "trend_signal": "0.773429", "avg_distance": "32.550896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.764207", "trend_signal": "0.753762", "avg_distance": "36.106165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762425", "trend_signal": "0.755405", "avg_distance": "32.785160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763278", "trend_signal": "0.743667", "avg_distance": "38.076723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766631", "trend_signal": "0.784762", "avg_distance": "39.234253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771546", "trend_signal": "0.759994", "avg_distance": "39.785457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776846", "trend_signal": "0.773774", "avg_distance": "37.634994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781231", "trend_signal": "0.791726", "avg_distance": "40.416566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783461", "trend_signal": "0.791411", "avg_distance": "41.910062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783203", "trend_signal": "0.796857", "avg_distance": "46.657055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781799", "trend_signal": "0.776470", "avg_distance": "50.737801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.781812", "trend_signal": "0.767000", "avg_distance": "56.872802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785355", "trend_signal": "0.760345", "avg_distance": "56.067756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792587", "trend_signal": "0.803661", "avg_distance": "61.814115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.801805", "trend_signal": "0.790452", "avg_distance": "67.504953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.810977", "trend_signal": "0.837679", "avg_distance": "69.364886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.819156", "trend_signal": "0.814369", "avg_distance": "74.222918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.826426", "trend_signal": "0.804649", "avg_distance": "69.253844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.832868", "trend_signal": "0.857405", "avg_distance": "68.698640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.838166", "trend_signal": "0.839929", "avg_distance": "66.634198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.842183", "trend_signal": "0.842637", "avg_distance": "75.664049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.845176", "trend_signal": "0.840661", "avg_distance": "73.685286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.847147", "trend_signal": "0.844708", "avg_distance": "72.570489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.847427", "trend_signal": "0.868435", "avg_distance": "68.835922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.845188", "trend_signal": "0.845006", "avg_distance": "70.117937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.840126", "trend_signal": "0.846101", "avg_distance": "71.734392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.832449", "trend_signal": "0.834435", "avg_distance": "67.971955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.822580", "trend_signal": "0.827702", "avg_distance": "71.929482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.811327", "trend_signal": "0.818411", "avg_distance": "71.706522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.800271", "trend_signal": "0.803381", "avg_distance": "67.721125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.791323", "trend_signal": "0.750548", "avg_distance": "66.188279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.785513", "trend_signal": "0.795821", "avg_distance": "67.163728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782474", "trend_signal": "0.786970", "avg_distance": "60.899915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766617", "trend_signal": "0.773423", "avg_distance": "58.959638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.730676", "trend_signal": "0.763304", "avg_distance": "57.113973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.694138", "trend_signal": "0.730935", "avg_distance": "59.449414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.655011", "trend_signal": "0.724839", "avg_distance": "62.368714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.628788", "trend_signal": "0.449643", "avg_distance": "68.096104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8312003d-bda6-4064-a612-c03981929616/", "share_image": "https://sharemaestro.com/terminal/8312003d-bda6-4064-a612-c03981929616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}