{"ticker": {"uuid": "8312003d-bda6-4064-a612-c03981929616", "symbol": "IGE", "name": "ISHARES NORTH AMERICAN NATURAL RESOURCES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGE fell 0.58%, moving from 60.53 to 60.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.94 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.18"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.52, "high": 62.01, "low": 59.78, "close": 60.18, "volume": 1100425}, "trend_line": 56.671227, "activity_lines": {"activity_5": 60.971333, "activity_10": 61.134, "activity_20": 60.967175, "activity_30": 59.364968}, "trend_signal": 1, "fair_value": 44.645792, "relative_strength": 1.943926, "rate_of_change": 0.7729080916563749, "market_dynamics": -0.823493, "expectation": {"probability": 56.6351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.956942, "high": 36.302323, "low": 35.004811, "close": 35.8916, "volume": 1453459}, "trend_line": 36.95451, "activity_lines": {"activity_5": 35.332293, "activity_10": 35.651915, "activity_20": 35.958046, "activity_30": 36.405731}, "trend_signal": 0, "fair_value": 29.092161, "relative_strength": -8.154864, "rate_of_change": -0.3408143931400508, "market_dynamics": -0.534033, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.471501, "high": 36.367624, "low": 35.256806, "close": 35.9008, "volume": 1154963}, "trend_line": 36.85553, "activity_lines": {"activity_5": 35.564773, "activity_10": 35.617138, "activity_20": 35.90834, "activity_30": 36.33775}, "trend_signal": 0, "fair_value": 29.203906, "relative_strength": -10.272567, "rate_of_change": -0.26784281539654403, "market_dynamics": -0.245891, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.602195, "high": 35.602195, "low": 34.482042, "close": 34.6594, "volume": 555601}, "trend_line": 36.703297, "activity_lines": {"activity_5": 35.32394, "activity_10": 35.379224, "activity_20": 35.757986, "activity_30": 36.196064}, "trend_signal": 0, "fair_value": 29.312751, "relative_strength": -12.031079, "rate_of_change": -0.41305334640419633, "market_dynamics": -0.056112, "expectation": {"probability": 65.3873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.659449, "high": 36.386354, "low": 34.659449, "close": 36.237, "volume": 495043}, "trend_line": 36.617043, "activity_lines": {"activity_5": 35.643973, "activity_10": 35.490496, "activity_20": 35.772561, "activity_30": 36.16598}, "trend_signal": 0, "fair_value": 29.428065, "relative_strength": -10.005203, "rate_of_change": -0.2350034112739156, "market_dynamics": -0.014515, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.265031, "high": 36.629082, "low": 35.03286, "close": 36.041, "volume": 218560}, "trend_line": 36.621957, "activity_lines": {"activity_5": 35.788293, "activity_10": 35.579216, "activity_20": 35.780504, "activity_30": 36.128816}, "trend_signal": 0, "fair_value": 29.54446, "relative_strength": -9.497116, "rate_of_change": 0.013419980417313923, "market_dynamics": -0.048036, "expectation": {"probability": 65.1964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.947604, "high": 37.721181, "low": 35.912132, "close": 36.6477, "volume": 467355}, "trend_line": 36.636093, "activity_lines": {"activity_5": 36.088873, "activity_10": 35.7954, "activity_20": 35.849772, "activity_30": 36.130477}, "trend_signal": 0, "fair_value": 29.660938, "relative_strength": -10.167075, "rate_of_change": 0.03859979410712702, "market_dynamics": -0.0723, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.479703, "high": 37.674535, "low": 36.470368, "close": 37.6652, "volume": 796122}, "trend_line": 36.641803, "activity_lines": {"activity_5": 36.678213, "activity_10": 36.179933, "activity_20": 36.015897, "activity_30": 36.196871}, "trend_signal": 0, "fair_value": 29.780894, "relative_strength": -8.280119, "rate_of_change": 0.015585723073692785, "market_dynamics": 0.200192, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.749158, "high": 38.645281, "low": 37.749158, "close": 38.2999, "volume": 367967}, "trend_line": 36.670817, "activity_lines": {"activity_5": 37.361493, "activity_10": 36.631555, "activity_20": 36.244241, "activity_30": 36.303845}, "trend_signal": 0, "fair_value": 29.907201, "relative_strength": -7.658793, "rate_of_change": 0.07918278475542412, "market_dynamics": 0.443396, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.523938, "high": 39.000004, "low": 37.800506, "close": 38.4866, "volume": 273009}, "trend_line": 36.69378, "activity_lines": {"activity_5": 37.864307, "activity_10": 37.060476, "activity_20": 36.477673, "activity_30": 36.420992}, "trend_signal": 0, "fair_value": 30.030954, "relative_strength": -5.217466, "rate_of_change": 0.06261927570361243, "market_dynamics": 0.787187, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.598623, "high": 39.429404, "low": 37.739839, "close": 39.4014, "volume": 593117}, "trend_line": 36.70305, "activity_lines": {"activity_5": 38.52208, "activity_10": 37.58472, "activity_20": 36.775134, "activity_30": 36.595678}, "trend_signal": 0, "fair_value": 30.159428, "relative_strength": -2.81026, "rate_of_change": 0.025263137240155626, "market_dynamics": 1.097575, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.247422, "high": 39.270758, "low": 38.047923, "close": 38.608, "volume": 366493}, "trend_line": 36.680043, "activity_lines": {"activity_5": 38.69136, "activity_10": 37.891073, "activity_20": 36.97302, "activity_30": 36.718578}, "trend_signal": 1, "fair_value": 30.286515, "relative_strength": -2.848392, "rate_of_change": -0.06268416385014265, "market_dynamics": 1.176789, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.701331, "high": 38.869354, "low": 37.767869, "close": 38.2346, "volume": 268450}, "trend_line": 36.63477, "activity_lines": {"activity_5": 38.605487, "activity_10": 38.080145, "activity_20": 37.124565, "activity_30": 36.818872}, "trend_signal": 1, "fair_value": 30.409467, "relative_strength": -4.466379, "rate_of_change": -0.1234267909663971, "market_dynamics": 1.120653, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.309265, "high": 39.830808, "low": 38.309265, "close": 39.7748, "volume": 692776}, "trend_line": 36.702513, "activity_lines": {"activity_5": 38.995053, "activity_10": 38.506822, "activity_20": 37.417593, "activity_30": 37.021454}, "trend_signal": 1, "fair_value": 30.545828, "relative_strength": -3.042653, "rate_of_change": 0.1849144951640207, "market_dynamics": 1.194727, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.961465, "high": 40.110819, "low": 39.289373, "close": 39.7281, "volume": 331042}, "trend_line": 36.73464, "activity_lines": {"activity_5": 39.270727, "activity_10": 38.832, "activity_20": 37.698144, "activity_30": 37.216653}, "trend_signal": 1, "fair_value": 30.686185, "relative_strength": -1.936448, "rate_of_change": 0.08753351575679728, "market_dynamics": 1.136092, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.980127, "high": 40.484196, "low": 39.280031, "close": 40.0268, "volume": 373118}, "trend_line": 36.842697, "activity_lines": {"activity_5": 39.5632, "activity_10": 39.148013, "activity_20": 37.993946, "activity_30": 37.429051}, "trend_signal": 1, "fair_value": 30.826337, "relative_strength": -1.076561, "rate_of_change": 0.29415559809488345, "market_dynamics": 1.168264, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.269495, "high": 40.446852, "low": 38.803962, "close": 38.8413, "volume": 301192}, "trend_line": 36.916147, "activity_lines": {"activity_5": 39.418813, "activity_10": 39.176011, "activity_20": 38.162355, "activity_30": 37.557993}, "trend_signal": 1, "fair_value": 30.966549, "relative_strength": -1.209297, "rate_of_change": 0.19936108369048314, "market_dynamics": 1.062742, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.112593, "high": 39.930967, "low": 38.868022, "close": 39.122, "volume": 308004}, "trend_line": 36.95231, "activity_lines": {"activity_5": 39.35244, "activity_10": 39.215162, "activity_20": 38.342691, "activity_30": 37.700306}, "trend_signal": 1, "fair_value": 31.10977, "relative_strength": 0.162746, "rate_of_change": 0.09795984396745099, "market_dynamics": 0.930688, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.037396, "high": 39.065428, "low": 36.751592, "close": 37.4759, "volume": 1408943}, "trend_line": 37.013693, "activity_lines": {"activity_5": 38.678207, "activity_10": 38.928535, "activity_20": 38.346666, "activity_30": 37.734086}, "trend_signal": 1, "fair_value": 31.237163, "relative_strength": -4.295656, "rate_of_change": 0.16611410761602294, "market_dynamics": 0.705939, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.388293, "high": 39.272512, "low": 38.124908, "close": 39.1126, "volume": 352465}, "trend_line": 37.19622, "activity_lines": {"activity_5": 38.7028, "activity_10": 38.954471, "activity_20": 38.495605, "activity_30": 37.869499}, "trend_signal": 1, "fair_value": 31.376531, "relative_strength": -0.439239, "rate_of_change": 0.4931337167571828, "market_dynamics": 0.447536, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.357171, "high": 40.090885, "low": 39.065567, "close": 39.1126, "volume": 460382}, "trend_line": 37.354687, "activity_lines": {"activity_5": 38.768427, "activity_10": 38.969025, "activity_20": 38.622967, "activity_30": 37.993137}, "trend_signal": 1, "fair_value": 31.51601, "relative_strength": 2.142207, "rate_of_change": 0.42602984926963466, "market_dynamics": 0.340564, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.830422, "high": 38.924488, "low": 37.212488, "close": 37.3724, "volume": 492033}, "trend_line": 37.38896, "activity_lines": {"activity_5": 38.314933, "activity_10": 38.672431, "activity_20": 38.566684, "activity_30": 37.99428}, "trend_signal": 1, "fair_value": 31.649389, "relative_strength": 0.239272, "rate_of_change": 0.09175019991466904, "market_dynamics": -0.056233, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.466417, "high": 38.924437, "low": 37.146593, "close": 38.5858, "volume": 374804}, "trend_line": 37.43708, "activity_lines": {"activity_5": 38.363833, "activity_10": 38.61892, "activity_20": 38.618912, "activity_30": 38.071495}, "trend_signal": 1, "fair_value": 31.787029, "relative_strength": -1.913005, "rate_of_change": 0.1287010925150215, "market_dynamics": -0.251254, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.726982, "high": 38.726982, "low": 36.685749, "close": 37.0432, "volume": 554984}, "trend_line": 37.40223, "activity_lines": {"activity_5": 37.93428, "activity_10": 38.278551, "activity_20": 38.51144, "activity_30": 38.046083}, "trend_signal": 1, "fair_value": 31.905878, "relative_strength": -6.760984, "rate_of_change": -0.09308952514458584, "market_dynamics": -0.499706, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.014966, "high": 38.162853, "low": 36.80802, "close": 37.7769, "volume": 377824}, "trend_line": 37.429573, "activity_lines": {"activity_5": 37.77814, "activity_10": 38.121247, "activity_20": 38.462493, "activity_30": 38.070256}, "trend_signal": 1, "fair_value": 32.025911, "relative_strength": -6.745099, "rate_of_change": 0.07310526671804003, "market_dynamics": -0.711086, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.974387, "high": 38.209646, "low": 37.061948, "close": 37.9932, "volume": 388022}, "trend_line": 37.463197, "activity_lines": {"activity_5": 37.783147, "activity_10": 38.038747, "activity_20": 38.426813, "activity_30": 38.106619}, "trend_signal": 1, "fair_value": 32.140681, "relative_strength": -6.829099, "rate_of_change": 0.0898327106216339, "market_dynamics": -0.689475, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.823883, "high": 38.886827, "low": 37.607532, "close": 38.5623, "volume": 438348}, "trend_line": 37.557543, "activity_lines": {"activity_5": 38.05248, "activity_10": 38.096695, "activity_20": 38.436037, "activity_30": 38.177529}, "trend_signal": 1, "fair_value": 32.254372, "relative_strength": -5.955027, "rate_of_change": 0.2518364890214831, "market_dynamics": -0.660233, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.237799, "high": 38.45415, "low": 36.763786, "close": 37.2407, "volume": 349401}, "trend_line": 37.631963, "activity_lines": {"activity_5": 37.801953, "activity_10": 37.919424, "activity_20": 38.310277, "activity_30": 38.157087}, "trend_signal": 1, "fair_value": 32.358822, "relative_strength": -9.164498, "rate_of_change": 0.19814927723039916, "market_dynamics": -0.696149, "expectation": {"probability": 64.7092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.165474, "high": 38.60506, "low": 36.516419, "close": 38.2002, "volume": 736976}, "trend_line": 37.73249, "activity_lines": {"activity_5": 37.960933, "activity_10": 37.950813, "activity_20": 38.27792, "activity_30": 38.193748}, "trend_signal": 1, "fair_value": 32.472691, "relative_strength": -8.720415, "rate_of_change": 0.26713195907425713, "market_dynamics": -0.573481, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.924321, "high": 39.312995, "low": 38.507207, "close": 38.9812, "volume": 269834}, "trend_line": 37.879153, "activity_lines": {"activity_5": 38.303113, "activity_10": 38.111033, "activity_20": 38.320418, "activity_30": 38.274309}, "trend_signal": 1, "fair_value": 32.593174, "relative_strength": -7.361762, "rate_of_change": 0.3886915493782779, "market_dynamics": -0.497782, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.227671, "high": 39.493107, "low": 38.526161, "close": 38.602, "volume": 267162}, "trend_line": 37.987507, "activity_lines": {"activity_5": 38.438607, "activity_10": 38.204696, "activity_20": 38.324446, "activity_30": 38.320945}, "trend_signal": 1, "fair_value": 32.711504, "relative_strength": -8.222608, "rate_of_change": 0.28605180268945957, "market_dynamics": -0.474871, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.70626, "high": 39.307188, "low": 38.516663, "close": 38.6873, "volume": 328431}, "trend_line": 38.080697, "activity_lines": {"activity_5": 38.561947, "activity_10": 38.323153, "activity_20": 38.340405, "activity_30": 38.366093}, "trend_signal": 1, "fair_value": 32.820735, "relative_strength": -6.236863, "rate_of_change": 0.24531749345909928, "market_dynamics": -0.283511, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.118519, "high": 38.478753, "low": 37.511808, "close": 38.0332, "volume": 892861}, "trend_line": 38.151777, "activity_lines": {"activity_5": 38.45892, "activity_10": 38.298775, "activity_20": 38.293691, "activity_30": 38.363028}, "trend_signal": 1, "fair_value": 32.924663, "relative_strength": -9.121864, "rate_of_change": 0.18665624738959485, "market_dynamics": -0.134941, "expectation": {"probability": 65.5791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.843585, "high": 37.900464, "low": 36.393167, "close": 36.8482, "volume": 397080}, "trend_line": 38.224737, "activity_lines": {"activity_5": 37.90806, "activity_10": 38.068989, "activity_20": 38.13508, "activity_30": 38.278927}, "trend_signal": 0, "fair_value": 33.022493, "relative_strength": -12.535162, "rate_of_change": 0.19123617754421976, "market_dynamics": -0.333447, "expectation": {"probability": 67.3732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.74398, "high": 38.20388, "low": 36.589647, "close": 38.1944, "volume": 322458}, "trend_line": 38.289983, "activity_lines": {"activity_5": 37.896067, "activity_10": 38.087513, "activity_20": 38.118613, "activity_30": 38.276969}, "trend_signal": 0, "fair_value": 33.136603, "relative_strength": -9.854574, "rate_of_change": 0.17069051384186612, "market_dynamics": -0.390138, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.137474, "high": 38.521409, "low": 37.511804, "close": 37.7488, "volume": 962826}, "trend_line": 38.34691, "activity_lines": {"activity_5": 37.787993, "activity_10": 38.017427, "activity_20": 38.067012, "activity_30": 38.242054}, "trend_signal": 0, "fair_value": 33.239595, "relative_strength": -11.833799, "rate_of_change": 0.14867334884949343, "market_dynamics": -0.334329, "expectation": {"probability": 66.956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.540239, "high": 37.947873, "low": 37.075726, "close": 37.4644, "volume": 614158}, "trend_line": 38.374133, "activity_lines": {"activity_5": 37.642, "activity_10": 37.900076, "activity_20": 37.999173, "activity_30": 38.185118}, "trend_signal": 0, "fair_value": 33.335775, "relative_strength": -13.275977, "rate_of_change": 0.07099137844483253, "market_dynamics": -0.559092, "expectation": {"probability": 65.8938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.483393, "high": 38.677856, "low": 37.0094, "close": 38.4219, "volume": 346968}, "trend_line": 38.399357, "activity_lines": {"activity_5": 37.8967, "activity_10": 37.976778, "activity_20": 38.029081, "activity_30": 38.1882}, "trend_signal": 0, "fair_value": 33.435709, "relative_strength": -10.463215, "rate_of_change": 0.06573177822675881, "market_dynamics": -0.280504, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.374445, "high": 38.905316, "low": 38.071089, "close": 38.6778, "volume": 329207}, "trend_line": 38.411953, "activity_lines": {"activity_5": 38.210787, "activity_10": 38.078531, "activity_20": 38.086695, "activity_30": 38.206164}, "trend_signal": 0, "fair_value": 33.535842, "relative_strength": -10.994663, "rate_of_change": 0.03280263260656928, "market_dynamics": -0.111773, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.58309, "high": 39.464718, "low": 38.355573, "close": 39.332, "volume": 278023}, "trend_line": 38.440133, "activity_lines": {"activity_5": 38.620967, "activity_10": 38.290545, "activity_20": 38.20089, "activity_30": 38.265522}, "trend_signal": 0, "fair_value": 33.628526, "relative_strength": -9.990232, "rate_of_change": 0.07336258065297042, "market_dynamics": 0.015558, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.360408, "high": 40.090358, "low": 39.104452, "close": 39.9292, "volume": 606105}, "trend_line": 38.457727, "activity_lines": {"activity_5": 39.154373, "activity_10": 38.604764, "activity_20": 38.370916, "activity_30": 38.361591}, "trend_signal": 0, "fair_value": 33.721268, "relative_strength": -8.095654, "rate_of_change": 0.045769872856567494, "market_dynamics": 0.454826, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.881779, "high": 41.379597, "low": 39.739581, "close": 41.19, "volume": 672021}, "trend_line": 38.543793, "activity_lines": {"activity_5": 39.962687, "activity_10": 39.124087, "activity_20": 38.65713, "activity_30": 38.537866}, "trend_signal": 0, "fair_value": 33.830187, "relative_strength": -4.994934, "rate_of_change": 0.22379377751577056, "market_dynamics": 0.880428, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.522039, "high": 42.141344, "low": 41.245734, "close": 41.8174, "volume": 595776}, "trend_line": 38.66322, "activity_lines": {"activity_5": 40.73176, "activity_10": 39.71198, "activity_20": 38.984917, "activity_30": 38.749067}, "trend_signal": 1, "fair_value": 33.940683, "relative_strength": -5.485916, "rate_of_change": 0.3098475544428171, "market_dynamics": 1.271065, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.817346, "high": 42.931999, "low": 41.798291, "close": 42.8654, "volume": 242105}, "trend_line": 38.76624, "activity_lines": {"activity_5": 41.6238, "activity_10": 40.421615, "activity_20": 39.397125, "activity_30": 39.020175}, "trend_signal": 1, "fair_value": 34.057506, "relative_strength": -3.283871, "rate_of_change": 0.26645478571107317, "market_dynamics": 1.479745, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.132185, "high": 44.396615, "low": 42.732019, "close": 44.3041, "volume": 1055222}, "trend_line": 38.918773, "activity_lines": {"activity_5": 42.716233, "activity_10": 41.283427, "activity_20": 39.918627, "activity_30": 39.377457}, "trend_signal": 1, "fair_value": 34.186403, "relative_strength": 1.008995, "rate_of_change": 0.3934686469464107, "market_dynamics": 1.690023, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.2851, "high": 44.666211, "low": 43.232281, "close": 43.4276, "volume": 670994}, "trend_line": 39.032133, "activity_lines": {"activity_5": 43.185027, "activity_10": 41.874791, "activity_20": 40.325571, "activity_30": 39.668349}, "trend_signal": 1, "fair_value": 34.307109, "relative_strength": 0.678417, "rate_of_change": 0.291273314294878, "market_dynamics": 1.650883, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.656193, "high": 43.827693, "low": 42.273906, "close": 42.9035, "volume": 1034773}, "trend_line": 39.16754, "activity_lines": {"activity_5": 43.245893, "activity_10": 42.267613, "activity_20": 40.656723, "activity_30": 39.918114}, "trend_signal": 1, "fair_value": 34.426189, "relative_strength": 2.716054, "rate_of_change": 0.34691160741843324, "market_dynamics": 1.643363, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.741573, "high": 43.818211, "low": 42.312919, "close": 43.6086, "volume": 1818533}, "trend_line": 39.317093, "activity_lines": {"activity_5": 43.42756, "activity_10": 42.689742, "activity_20": 41.034355, "activity_30": 40.204634}, "trend_signal": 1, "fair_value": 34.546266, "relative_strength": 1.815703, "rate_of_change": 0.3818289328357037, "market_dynamics": 1.738922, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.608548, "high": 43.961075, "low": 41.884023, "close": 42.4938, "volume": 735039}, "trend_line": 39.484357, "activity_lines": {"activity_5": 43.118213, "activity_10": 42.814876, "activity_20": 41.275492, "activity_30": 40.409583}, "trend_signal": 1, "fair_value": 34.645722, "relative_strength": -1.268113, "rate_of_change": 0.42542311050311626, "market_dynamics": 1.463662, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.770178, "high": 43.894455, "low": 42.722539, "close": 43.3609, "volume": 682640}, "trend_line": 39.625967, "activity_lines": {"activity_5": 43.122673, "activity_10": 43.028284, "activity_20": 41.578765, "activity_30": 40.659683}, "trend_signal": 1, "fair_value": 34.751072, "relative_strength": -1.031913, "rate_of_change": 0.3586483629453558, "market_dynamics": 1.359952, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.465623, "high": 43.956302, "low": 42.874902, "close": 43.916, "volume": 492610}, "trend_line": 39.78608, "activity_lines": {"activity_5": 43.375047, "activity_10": 43.269365, "activity_20": 41.914048, "activity_30": 40.936459}, "trend_signal": 1, "fair_value": 34.86244, "relative_strength": -1.342514, "rate_of_change": 0.4040608018474237, "market_dynamics": 1.227569, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.92301, "high": 44.037343, "low": 42.374748, "close": 42.6844, "volume": 2045824}, "trend_line": 39.963147, "activity_lines": {"activity_5": 43.184327, "activity_10": 43.214033, "activity_20": 42.106731, "activity_30": 41.123447}, "trend_signal": 1, "fair_value": 34.965299, "relative_strength": -4.043619, "rate_of_change": 0.4450476146431138, "market_dynamics": 0.998456, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.893968, "high": 43.370356, "low": 42.227025, "close": 43.3513, "volume": 253350}, "trend_line": 40.121997, "activity_lines": {"activity_5": 43.230513, "activity_10": 43.252784, "activity_20": 42.343895, "activity_30": 41.342038}, "trend_signal": 1, "fair_value": 35.065219, "relative_strength": -2.125756, "rate_of_change": 0.39749121859697645, "market_dynamics": 0.805755, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.246555, "high": 43.246555, "low": 41.417318, "close": 41.684, "volume": 1645625}, "trend_line": 40.27669, "activity_lines": {"activity_5": 42.738087, "activity_10": 42.9605, "activity_20": 42.396944, "activity_30": 41.442812}, "trend_signal": 1, "fair_value": 35.15539, "relative_strength": -6.918557, "rate_of_change": 0.38555658134364984, "market_dynamics": 0.510236, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.108518, "high": 42.520783, "low": 40.795024, "close": 40.9676, "volume": 376735}, "trend_line": 40.383047, "activity_lines": {"activity_5": 42.060847, "activity_10": 42.559442, "activity_20": 42.358737, "activity_30": 41.487387}, "trend_signal": 1, "fair_value": 35.252212, "relative_strength": -9.849673, "rate_of_change": 0.26406589022085875, "market_dynamics": -0.0197, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.93881, "high": 41.897564, "low": 40.739389, "close": 41.4853, "volume": 471857}, "trend_line": 40.49945, "activity_lines": {"activity_5": 41.715727, "activity_10": 42.313175, "activity_20": 42.356629, "activity_30": 41.5585}, "trend_signal": 1, "fair_value": 35.344031, "relative_strength": -9.190756, "rate_of_change": 0.28824719442296015, "market_dynamics": -0.457252, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.609947, "high": 42.520764, "low": 41.609947, "close": 42.1852, "volume": 322322}, "trend_line": 40.620213, "activity_lines": {"activity_5": 41.765953, "activity_10": 42.229476, "activity_20": 42.403385, "activity_30": 41.667258}, "trend_signal": 1, "fair_value": 35.441406, "relative_strength": -7.49539, "rate_of_change": 0.2981842963299418, "market_dynamics": -0.692779, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.492027, "high": 42.798829, "low": 41.921568, "close": 42.1277, "volume": 322115}, "trend_line": 40.783113, "activity_lines": {"activity_5": 41.830293, "activity_10": 42.148384, "activity_20": 42.422185, "activity_30": 41.764515}, "trend_signal": 1, "fair_value": 35.541898, "relative_strength": -9.203152, "rate_of_change": 0.40103187051234934, "market_dynamics": -0.88785, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.90234, "high": 42.961763, "low": 41.552395, "close": 42.8563, "volume": 428784}, "trend_line": 40.938317, "activity_lines": {"activity_5": 42.219073, "activity_10": 42.226689, "activity_20": 42.492729, "activity_30": 41.898269}, "trend_signal": 1, "fair_value": 35.657629, "relative_strength": -8.384975, "rate_of_change": 0.38055947323098577, "market_dynamics": -0.813169, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.980987, "high": 44.054792, "low": 42.913874, "close": 43.1248, "volume": 323453}, "trend_line": 41.076437, "activity_lines": {"activity_5": 42.6192, "activity_10": 42.347222, "activity_20": 42.568947, "activity_30": 42.039333}, "trend_signal": 1, "fair_value": 35.775701, "relative_strength": -5.835577, "rate_of_change": 0.3373856331221449, "market_dynamics": -0.719128, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.028875, "high": 43.220626, "low": 42.118059, "close": 43.0097, "volume": 299202}, "trend_line": 41.22336, "activity_lines": {"activity_5": 42.837147, "activity_10": 42.45112, "activity_20": 42.616141, "activity_30": 42.16406}, "trend_signal": 1, "fair_value": 35.889436, "relative_strength": -5.170838, "rate_of_change": 0.3576819479255249, "market_dynamics": -0.63188, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.076846, "high": 43.949312, "low": 41.122904, "close": 41.4182, "volume": 446721}, "trend_line": 41.31439, "activity_lines": {"activity_5": 42.422967, "activity_10": 42.282133, "activity_20": 42.497096, "activity_30": 42.17663}, "trend_signal": 1, "fair_value": 35.993644, "relative_strength": -6.494512, "rate_of_change": 0.22082139835278713, "market_dynamics": -0.649083, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.066379, "high": 41.691182, "low": 39.759578, "close": 41.5908, "volume": 243666}, "trend_line": 41.432977, "activity_lines": {"activity_5": 42.117453, "activity_10": 42.167549, "activity_20": 42.393401, "activity_30": 42.194463}, "trend_signal": 1, "fair_value": 36.098565, "relative_strength": -5.867549, "rate_of_change": 0.2870355825173698, "market_dynamics": -0.695872, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.87836, "high": 42.65495, "low": 41.609909, "close": 42.6166, "volume": 276486}, "trend_line": 41.625257, "activity_lines": {"activity_5": 42.189667, "activity_10": 42.271484, "activity_20": 42.388481, "activity_30": 42.270826}, "trend_signal": 1, "fair_value": 36.219788, "relative_strength": -6.979259, "rate_of_change": 0.46407478757801224, "market_dynamics": -0.706106, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.635811, "high": 43.143951, "low": 42.175609, "close": 43.0289, "volume": 263984}, "trend_line": 41.786407, "activity_lines": {"activity_5": 42.415293, "activity_10": 42.433425, "activity_20": 42.424013, "activity_30": 42.361383}, "trend_signal": 1, "fair_value": 36.333478, "relative_strength": -7.135686, "rate_of_change": 0.38714475684798594, "market_dynamics": -0.693903, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.441151, "high": 43.632902, "low": 42.424872, "close": 43.1727, "volume": 194235}, "trend_line": 41.967203, "activity_lines": {"activity_5": 42.695247, "activity_10": 42.584035, "activity_20": 42.479312, "activity_30": 42.450822}, "trend_signal": 1, "fair_value": 36.447921, "relative_strength": -6.803142, "rate_of_change": 0.43266701537655744, "market_dynamics": -0.487739, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.539946, "high": 42.539946, "low": 40.612849, "close": 40.7279, "volume": 346686}, "trend_line": 42.075987, "activity_lines": {"activity_5": 42.1494, "activity_10": 42.259455, "activity_20": 42.302987, "activity_30": 42.370866}, "trend_signal": 1, "fair_value": 36.550233, "relative_strength": -7.96221, "rate_of_change": 0.2592119374741271, "market_dynamics": -0.589733, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.890886, "high": 41.39893, "low": 39.730697, "close": 41.1881, "volume": 188521}, "trend_line": 42.168193, "activity_lines": {"activity_5": 41.802973, "activity_10": 42.045044, "activity_20": 42.18085, "activity_30": 42.313583}, "trend_signal": 0, "fair_value": 36.65426, "relative_strength": -10.129316, "rate_of_change": 0.21914162108664131, "market_dynamics": -0.703588, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.437345, "high": 42.850069, "low": 41.283945, "close": 42.5495, "volume": 351771}, "trend_line": 42.29725, "activity_lines": {"activity_5": 41.937193, "activity_10": 42.095244, "activity_20": 42.199897, "activity_30": 42.338184}, "trend_signal": 0, "fair_value": 36.762568, "relative_strength": -8.101139, "rate_of_change": 0.3060529532294542, "market_dynamics": -0.64744, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.937288, "high": 43.753348, "low": 41.990852, "close": 42.5027, "volume": 421730}, "trend_line": 42.40294, "activity_lines": {"activity_5": 42.060287, "activity_10": 42.142513, "activity_20": 42.214221, "activity_30": 42.351439}, "trend_signal": 0, "fair_value": 36.865072, "relative_strength": -8.321655, "rate_of_change": 0.24987440081802653, "market_dynamics": -0.66904, "expectation": {"probability": 67.3069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.435057, "high": 44.414845, "low": 42.183962, "close": 44.3569, "volume": 246433}, "trend_line": 42.55053, "activity_lines": {"activity_5": 42.836527, "activity_10": 42.53822, "activity_20": 42.409222, "activity_30": 42.477501}, "trend_signal": 0, "fair_value": 36.972085, "relative_strength": -4.32447, "rate_of_change": 0.34806548791192543, "market_dynamics": -0.224094, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.443827, "high": 44.588497, "low": 43.23664, "close": 44.4728, "volume": 136806}, "trend_line": 42.659957, "activity_lines": {"activity_5": 43.572453, "activity_10": 42.930505, "activity_20": 42.613162, "activity_30": 42.601518}, "trend_signal": 0, "fair_value": 37.075131, "relative_strength": -4.824365, "rate_of_change": 0.25716953466853787, "market_dynamics": 0.174853, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.173405, "high": 44.414843, "low": 43.352518, "close": 44.0382, "volume": 168384}, "trend_line": 42.733983, "activity_lines": {"activity_5": 43.913853, "activity_10": 43.188235, "activity_20": 42.767196, "activity_30": 42.690437}, "trend_signal": 0, "fair_value": 37.173803, "relative_strength": -6.141486, "rate_of_change": 0.17352572577605618, "market_dynamics": 0.334329, "expectation": {"probability": 63.1002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.231299, "high": 44.35704, "low": 43.255893, "close": 43.4587, "volume": 881400}, "trend_line": 42.75376, "activity_lines": {"activity_5": 43.87208, "activity_10": 43.296102, "activity_20": 42.862768, "activity_30": 42.737193}, "trend_signal": 0, "fair_value": 37.270917, "relative_strength": -6.102222, "rate_of_change": 0.04627932762550524, "market_dynamics": 0.579492, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.84062, "high": 43.458796, "low": 42.64747, "close": 42.6861, "volume": 203032}, "trend_line": 42.699827, "activity_lines": {"activity_5": 43.51216, "activity_10": 43.248185, "activity_20": 42.876308, "activity_30": 42.732828}, "trend_signal": 1, "fair_value": 37.359899, "relative_strength": -6.135766, "rate_of_change": -0.12614796920785604, "market_dynamics": 0.426451, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.937228, "high": 45.023247, "low": 42.937228, "close": 44.8977, "volume": 109389}, "trend_line": 42.74883, "activity_lines": {"activity_5": 43.877213, "activity_10": 43.608611, "activity_20": 43.092293, "activity_30": 42.874626}, "trend_signal": 1, "fair_value": 37.463229, "relative_strength": -5.521795, "rate_of_change": 0.11476158908090897, "market_dynamics": 0.486536, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.762535, "high": 45.023288, "low": 44.231372, "close": 44.5887, "volume": 3150035}, "trend_line": 42.805003, "activity_lines": {"activity_5": 44.103213, "activity_10": 43.881491, "activity_20": 43.2626, "activity_30": 42.993327}, "trend_signal": 1, "fair_value": 37.572466, "relative_strength": -3.974417, "rate_of_change": 0.13140242668630028, "market_dynamics": 0.718407, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.926731, "high": 46.503609, "low": 44.926731, "close": 46.3657, "volume": 197700}, "trend_line": 42.896907, "activity_lines": {"activity_5": 44.91382, "activity_10": 44.407265, "activity_20": 43.5907, "activity_30": 43.22305}, "trend_signal": 1, "fair_value": 37.692867, "relative_strength": -1.623653, "rate_of_change": 0.2147038746849277, "market_dynamics": 0.824233, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.34634, "high": 46.394627, "low": 45.285367, "close": 45.651, "volume": 292378}, "trend_line": 43.002147, "activity_lines": {"activity_5": 45.331027, "activity_10": 44.708956, "activity_20": 43.830552, "activity_30": 43.400733}, "trend_signal": 1, "fair_value": 37.812374, "relative_strength": -4.053265, "rate_of_change": 0.24533237326411902, "market_dynamics": 1.077281, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.593078, "high": 45.593078, "low": 43.835412, "close": 43.8837, "volume": 242912}, "trend_line": 43.019573, "activity_lines": {"activity_5": 45.01298, "activity_10": 44.632929, "activity_20": 43.888782, "activity_30": 43.457608}, "trend_signal": 1, "fair_value": 37.914936, "relative_strength": -8.346657, "rate_of_change": 0.04052355804467248, "market_dynamics": 0.900476, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.241002, "high": 44.463125, "low": 42.946898, "close": 43.0145, "volume": 453917}, "trend_line": 42.989523, "activity_lines": {"activity_5": 44.32536, "activity_10": 44.373756, "activity_20": 43.860618, "activity_30": 43.45728}, "trend_signal": 1, "fair_value": 38.017788, "relative_strength": -9.384049, "rate_of_change": -0.06985192530851665, "market_dynamics": 0.552052, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.202475, "high": 43.202475, "low": 40.316479, "close": 40.7246, "volume": 759119}, "trend_line": 42.924197, "activity_lines": {"activity_5": 42.999987, "activity_10": 43.722645, "activity_20": 43.614344, "activity_30": 43.311156}, "trend_signal": 1, "fair_value": 38.101787, "relative_strength": -12.293762, "rate_of_change": -0.15195795496497805, "market_dynamics": 0.019252, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.675943, "high": 41.507827, "low": 40.41358, "close": 41.1618, "volume": 403315}, "trend_line": 42.851213, "activity_lines": {"activity_5": 42.077953, "activity_10": 43.219175, "activity_20": 43.413012, "activity_30": 43.197453}, "trend_signal": 0, "fair_value": 38.185615, "relative_strength": -11.644392, "rate_of_change": -0.1700299716730826, "market_dynamics": -0.509963, "expectation": {"probability": 60.7957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.113273, "high": 42.405654, "low": 40.812041, "close": 42.3182, "volume": 228347}, "trend_line": 42.872353, "activity_lines": {"activity_5": 41.888313, "activity_10": 42.978256, "activity_20": 43.323856, "activity_30": 43.163065}, "trend_signal": 0, "fair_value": 38.265932, "relative_strength": -8.417014, "rate_of_change": 0.04933349261313909, "market_dynamics": -0.775143, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.561091, "high": 43.503654, "low": 42.182123, "close": 42.736, "volume": 284723}, "trend_line": 42.9313, "activity_lines": {"activity_5": 42.060127, "activity_10": 42.834038, "activity_20": 43.275911, "activity_30": 43.154268}, "trend_signal": 0, "fair_value": 38.340864, "relative_strength": -5.519601, "rate_of_change": 0.13749420284910283, "market_dynamics": -1.002362, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.765116, "high": 44.970128, "low": 42.765116, "close": 44.8543, "volume": 392848}, "trend_line": 43.0436, "activity_lines": {"activity_5": 43.014553, "activity_10": 43.074058, "activity_20": 43.431104, "activity_30": 43.278333}, "trend_signal": 0, "fair_value": 38.436581, "relative_strength": -3.61774, "rate_of_change": 0.261580711508847, "market_dynamics": -0.83042, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.990406, "high": 45.175032, "low": 44.145209, "close": 44.1936, "volume": 221023}, "trend_line": 43.110547, "activity_lines": {"activity_5": 43.626093, "activity_10": 43.19474, "activity_20": 43.515365, "activity_30": 43.352526}, "trend_signal": 1, "fair_value": 38.523087, "relative_strength": -6.506182, "rate_of_change": 0.15553299445213453, "market_dynamics": -0.605174, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.834015, "high": 43.872787, "low": 42.619373, "close": 42.6631, "volume": 394810}, "trend_line": 43.128393, "activity_lines": {"activity_5": 43.4962, "activity_10": 43.044333, "activity_20": 43.437361, "activity_30": 43.323659}, "trend_signal": 0, "fair_value": 38.592461, "relative_strength": -8.676038, "rate_of_change": 0.04139590249227365, "market_dynamics": -0.511643, "expectation": {"probability": 64.8121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.42506, "high": 44.144995, "low": 42.259868, "close": 43.2413, "volume": 319999}, "trend_line": 43.141227, "activity_lines": {"activity_5": 43.458953, "activity_10": 43.066373, "activity_20": 43.4074, "activity_30": 43.330943}, "trend_signal": 0, "fair_value": 38.660109, "relative_strength": -7.190789, "rate_of_change": 0.02975765871915982, "market_dynamics": -0.378472, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.717451, "high": 44.3685, "low": 43.357917, "close": 43.6883, "volume": 267901}, "trend_line": 43.16001, "activity_lines": {"activity_5": 43.509167, "activity_10": 43.213498, "activity_20": 43.416717, "activity_30": 43.366238}, "trend_signal": 1, "fair_value": 38.73434, "relative_strength": -7.461373, "rate_of_change": 0.04353840005523975, "market_dynamics": -0.441915, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.960328, "high": 44.514205, "low": 43.37283, "close": 43.3773, "volume": 193568}, "trend_line": 43.172263, "activity_lines": {"activity_5": 43.392227, "activity_10": 43.307631, "activity_20": 43.390768, "activity_30": 43.380257}, "trend_signal": 1, "fair_value": 38.803317, "relative_strength": -6.513171, "rate_of_change": 0.028389706119162573, "market_dynamics": -0.523374, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.50368, "high": 43.552266, "low": 42.425077, "close": 43.2316, "volume": 236044}, "trend_line": 43.23271, "activity_lines": {"activity_5": 43.325187, "activity_10": 43.368676, "activity_20": 43.355608, "activity_30": 43.384085}, "trend_signal": 1, "fair_value": 38.855519, "relative_strength": -5.808792, "rate_of_change": 0.1400135082101125, "market_dynamics": -0.569115, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.464762, "high": 43.658522, "low": 40.782832, "close": 41.842, "volume": 363071}, "trend_line": 43.241083, "activity_lines": {"activity_5": 42.85908, "activity_10": 43.131485, "activity_20": 43.194016, "activity_30": 43.294362}, "trend_signal": 0, "fair_value": 38.896697, "relative_strength": -5.796423, "rate_of_change": 0.019367280006286812, "market_dynamics": -0.700289, "expectation": {"probability": 64.0799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.725459, "high": 42.910951, "low": 41.317338, "close": 42.8818, "volume": 343976}, "trend_line": 43.249923, "activity_lines": {"activity_5": 42.794313, "activity_10": 43.070982, "activity_20": 43.14191, "activity_30": 43.271182}, "trend_signal": 0, "fair_value": 38.947858, "relative_strength": -1.073805, "rate_of_change": 0.020443521268880552, "market_dynamics": -0.67526, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.12431, "high": 44.521404, "low": 43.12431, "close": 44.0036, "volume": 518535}, "trend_line": 43.282413, "activity_lines": {"activity_5": 43.127447, "activity_10": 43.204195, "activity_20": 43.19939, "activity_30": 43.319806}, "trend_signal": 0, "fair_value": 38.991292, "relative_strength": 1.081072, "rate_of_change": 0.07512152102558815, "market_dynamics": -0.352129, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.179529, "high": 45.293299, "low": 43.935281, "close": 44.0916, "volume": 283900}, "trend_line": 43.313043, "activity_lines": {"activity_5": 43.468893, "activity_10": 43.33036, "activity_20": 43.258976, "activity_30": 43.372012}, "trend_signal": 0, "fair_value": 39.038396, "relative_strength": 2.893068, "rate_of_change": 0.0707677735065329, "market_dynamics": -0.004469, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.896121, "high": 44.990349, "low": 38.434752, "close": 38.5813, "volume": 535262}, "trend_line": 43.24149, "activity_lines": {"activity_5": 41.925953, "activity_10": 42.46852, "activity_20": 42.797611, "activity_30": 43.066738}, "trend_signal": 0, "fair_value": 39.046438, "relative_strength": -0.736701, "rate_of_change": -0.16519966052720317, "market_dynamics": 0.020072, "expectation": {"probability": 68.9811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.321052, "high": 40.589086, "low": 36.695778, "close": 39.6756, "volume": 931555}, "trend_line": 43.191073, "activity_lines": {"activity_5": 41.0578, "activity_10": 41.907685, "activity_20": 42.469071, "activity_30": 42.836681}, "trend_signal": 0, "fair_value": 39.059886, "relative_strength": -3.115076, "rate_of_change": -0.11659403965958606, "market_dynamics": -0.059646, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.300805, "high": 41.199635, "low": 39.509444, "close": 40.7893, "volume": 315207}, "trend_line": 43.1324, "activity_lines": {"activity_5": 40.705307, "activity_10": 41.60366, "activity_20": 42.278456, "activity_30": 42.681728}, "trend_signal": 0, "fair_value": 39.092548, "relative_strength": 1.289854, "rate_of_change": -0.135845201159985, "market_dynamics": -0.471642, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.603737, "high": 41.492798, "low": 39.607206, "close": 41.2974, "volume": 290837}, "trend_line": 43.092223, "activity_lines": {"activity_5": 40.66168, "activity_10": 41.436598, "activity_20": 42.159382, "activity_30": 42.563341}, "trend_signal": 0, "fair_value": 39.132321, "relative_strength": -1.667106, "rate_of_change": -0.093148074301453, "market_dynamics": -0.894031, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.482597, "high": 41.668616, "low": 40.3106, "close": 41.3169, "volume": 574987}, "trend_line": 42.99089, "activity_lines": {"activity_5": 40.804967, "activity_10": 41.316553, "activity_20": 42.054481, "activity_30": 42.448804}, "trend_signal": 0, "fair_value": 39.157899, "relative_strength": -4.146544, "rate_of_change": -0.23515380025764, "market_dynamics": -0.850497, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.965217, "high": 41.776119, "low": 40.643494, "close": 41.7175, "volume": 431642}, "trend_line": 42.899047, "activity_lines": {"activity_5": 41.266767, "activity_10": 41.306805, "activity_20": 41.995817, "activity_30": 42.366649}, "trend_signal": 0, "fair_value": 39.195592, "relative_strength": -2.546224, "rate_of_change": -0.21363363261378684, "market_dynamics": -0.80131, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.860577, "high": 42.860577, "low": 41.971515, "close": 42.5284, "volume": 266052}, "trend_line": 42.84872, "activity_lines": {"activity_5": 41.789787, "activity_10": 41.472024, "activity_20": 42.009652, "activity_30": 42.342737}, "trend_signal": 0, "fair_value": 39.235032, "relative_strength": -5.346197, "rate_of_change": -0.11731496039994291, "market_dynamics": -0.63866, "expectation": {"probability": 63.4485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.235311, "high": 42.39163, "low": 41.189931, "close": 41.8494, "volume": 257911}, "trend_line": 42.795077, "activity_lines": {"activity_5": 41.896287, "activity_10": 41.501307, "activity_20": 41.952314, "activity_30": 42.278265}, "trend_signal": 0, "fair_value": 39.252035, "relative_strength": -4.201858, "rate_of_change": -0.12519160432330534, "market_dynamics": -0.494171, "expectation": {"probability": 66.2796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.118036, "high": 42.362283, "low": 41.341329, "close": 41.7077, "volume": 205160}, "trend_line": 42.762463, "activity_lines": {"activity_5": 41.88488, "activity_10": 41.523598, "activity_20": 41.883712, "activity_30": 42.208111}, "trend_signal": 0, "fair_value": 39.264995, "relative_strength": -5.891994, "rate_of_change": -0.07620970047559995, "market_dynamics": -0.443958, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.313444, "high": 42.987567, "low": 41.961727, "close": 42.6847, "volume": 384666}, "trend_line": 42.688697, "activity_lines": {"activity_5": 42.171787, "activity_10": 41.765269, "activity_20": 41.913055, "activity_30": 42.203094}, "trend_signal": 0, "fair_value": 39.288381, "relative_strength": -5.065317, "rate_of_change": -0.17250175697316386, "market_dynamics": -0.263975, "expectation": {"probability": 62.4952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.782445, "high": 44.580109, "low": 42.684746, "close": 44.4531, "volume": 546098}, "trend_line": 42.684177, "activity_lines": {"activity_5": 42.956973, "activity_10": 42.354047, "activity_20": 42.121149, "activity_30": 42.316927}, "trend_signal": 0, "fair_value": 39.361542, "relative_strength": -0.727604, "rate_of_change": -0.010588282889026605, "market_dynamics": 0.114516, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.362372, "high": 44.853759, "low": 44.214956, "close": 44.3722, "volume": 338258}, "trend_line": 42.617727, "activity_lines": {"activity_5": 43.53282, "activity_10": 42.821356, "activity_20": 42.320301, "activity_30": 42.425831}, "trend_signal": 0, "fair_value": 39.436671, "relative_strength": -0.686165, "rate_of_change": -0.1556782973699976, "market_dynamics": 0.432004, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.726051, "high": 44.726051, "low": 43.124129, "close": 43.4681, "volume": 379066}, "trend_line": 42.544963, "activity_lines": {"activity_5": 43.68438, "activity_10": 43.038891, "activity_20": 42.425211, "activity_30": 42.480694}, "trend_signal": 0, "fair_value": 39.504733, "relative_strength": -5.786096, "rate_of_change": -0.1707364637255276, "market_dynamics": 0.667562, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.399266, "high": 44.578594, "low": 43.310817, "close": 44.5098, "volume": 357312}, "trend_line": 42.565833, "activity_lines": {"activity_5": 44.07526, "activity_10": 43.39712, "activity_20": 42.62825, "activity_30": 42.607458}, "trend_signal": 1, "fair_value": 39.584847, "relative_strength": -4.998002, "rate_of_change": 0.04905398554464616, "market_dynamics": 0.814508, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.34278, "high": 45.227277, "low": 43.802255, "close": 45.129, "volume": 363172}, "trend_line": 42.636317, "activity_lines": {"activity_5": 44.485733, "activity_10": 43.809524, "activity_20": 42.886349, "activity_30": 42.772823}, "trend_signal": 1, "fair_value": 39.675463, "relative_strength": -3.283731, "rate_of_change": 0.16558820780037461, "market_dynamics": 0.823889, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.011015, "high": 45.011015, "low": 43.694099, "close": 44.0135, "volume": 564582}, "trend_line": 42.745947, "activity_lines": {"activity_5": 44.36142, "activity_10": 43.949798, "activity_20": 43.029868, "activity_30": 42.861674}, "trend_signal": 1, "fair_value": 39.751992, "relative_strength": -6.042638, "rate_of_change": 0.25712821302084504, "market_dynamics": 0.975175, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.156044, "high": 44.961919, "low": 43.684313, "close": 44.8489, "volume": 308334}, "trend_line": 42.86885, "activity_lines": {"activity_5": 44.54488, "activity_10": 44.200218, "activity_20": 43.249225, "activity_30": 42.997348}, "trend_signal": 1, "fair_value": 39.815957, "relative_strength": -5.456447, "rate_of_change": 0.2875196565419427, "market_dynamics": 1.083381, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.020896, "high": 45.276417, "low": 43.595873, "close": 43.7826, "volume": 267506}, "trend_line": 42.917663, "activity_lines": {"activity_5": 44.341127, "activity_10": 44.214575, "activity_20": 43.352712, "activity_30": 43.0563}, "trend_signal": 1, "fair_value": 39.886092, "relative_strength": -5.218713, "rate_of_change": 0.11386589563283259, "market_dynamics": 0.969359, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.841564, "high": 44.873477, "low": 43.841564, "close": 44.5983, "volume": 346040}, "trend_line": 42.97974, "activity_lines": {"activity_5": 44.388307, "activity_10": 44.342091, "activity_20": 43.529595, "activity_30": 43.164728}, "trend_signal": 1, "fair_value": 39.946716, "relative_strength": -5.575218, "rate_of_change": 0.14464207895011003, "market_dynamics": 0.855752, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.529485, "high": 45.168288, "low": 44.207135, "close": 44.8538, "volume": 692953}, "trend_line": 42.979723, "activity_lines": {"activity_5": 44.514753, "activity_10": 44.463505, "activity_20": 43.727979, "activity_30": 43.285635}, "trend_signal": 1, "fair_value": 40.008804, "relative_strength": -5.759467, "rate_of_change": -3.9553519867062226e-05, "market_dynamics": 0.81962, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.84395, "high": 46.19035, "low": 44.293597, "close": 46.1019, "volume": 614524}, "trend_line": 43.043333, "activity_lines": {"activity_5": 45.07558, "activity_10": 44.772409, "activity_20": 44.0416, "activity_30": 43.487066}, "trend_signal": 1, "fair_value": 40.072015, "relative_strength": -3.265534, "rate_of_change": 0.1480000231737116, "market_dynamics": 0.970904, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.072435, "high": 47.237415, "low": 45.934847, "close": 47.1584, "volume": 753510}, "trend_line": 43.193177, "activity_lines": {"activity_5": 45.849347, "activity_10": 45.243425, "activity_20": 44.420029, "activity_30": 43.752554}, "trend_signal": 1, "fair_value": 40.15061, "relative_strength": -0.894378, "rate_of_change": 0.34812359907166496, "market_dynamics": 1.356706, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.094498, "high": 47.379502, "low": 46.268968, "close": 46.5638, "volume": 535869}, "trend_line": 43.303927, "activity_lines": {"activity_5": 46.270947, "activity_10": 45.555675, "activity_20": 44.706196, "activity_30": 43.970014}, "trend_signal": 1, "fair_value": 40.221984, "relative_strength": -2.363936, "rate_of_change": 0.256406237494415, "market_dynamics": 1.569761, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.780057, "high": 47.802143, "low": 46.239531, "close": 47.2911, "volume": 292104}, "trend_line": 43.42402, "activity_lines": {"activity_5": 46.749567, "activity_10": 45.943875, "activity_20": 45.034132, "activity_30": 44.227251}, "trend_signal": 1, "fair_value": 40.305881, "relative_strength": -2.315251, "rate_of_change": 0.27732588778841494, "market_dynamics": 1.569252, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.674344, "high": 48.168789, "low": 47.298567, "close": 47.6249, "volume": 326466}, "trend_line": 43.565607, "activity_lines": {"activity_5": 47.159933, "activity_10": 46.342196, "activity_20": 45.365317, "activity_30": 44.498275}, "trend_signal": 1, "fair_value": 40.411803, "relative_strength": -2.724113, "rate_of_change": 0.3260568689863381, "market_dynamics": 1.486607, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.644677, "high": 49.325393, "low": 47.4469, "close": 49.0489, "volume": 399073}, "trend_line": 43.759517, "activity_lines": {"activity_5": 47.860227, "activity_10": 46.954047, "activity_20": 45.802083, "activity_30": 44.852036}, "trend_signal": 1, "fair_value": 40.522764, "relative_strength": 0.499516, "rate_of_change": 0.4450988138418511, "market_dynamics": 1.354255, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.197143, "high": 49.197143, "low": 48.08959, "close": 48.5247, "volume": 344845}, "trend_line": 43.982273, "activity_lines": {"activity_5": 48.18932, "activity_10": 47.379036, "activity_20": 46.154014, "activity_30": 45.159467}, "trend_signal": 1, "fair_value": 40.609528, "relative_strength": -1.522476, "rate_of_change": 0.5090458379602244, "market_dynamics": 1.283441, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.771977, "high": 48.99685, "low": 46.7942, "close": 46.7942, "volume": 184731}, "trend_line": 44.112687, "activity_lines": {"activity_5": 47.850493, "activity_10": 47.422556, "activity_20": 46.312582, "activity_30": 45.340882}, "trend_signal": 1, "fair_value": 40.690934, "relative_strength": -2.527133, "rate_of_change": 0.29651491636187566, "market_dynamics": 1.098357, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.437011, "high": 48.297345, "low": 46.922789, "close": 47.1799, "volume": 209618}, "trend_line": 44.218563, "activity_lines": {"activity_5": 47.624873, "activity_10": 47.481447, "activity_20": 46.484336, "activity_30": 45.538767}, "trend_signal": 1, "fair_value": 40.758249, "relative_strength": -3.273194, "rate_of_change": 0.24001258413481383, "market_dynamics": 0.913875, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.535811, "high": 48.129143, "low": 46.666876, "close": 47.4567, "volume": 213733}, "trend_line": 44.330733, "activity_lines": {"activity_5": 47.498933, "activity_10": 47.543727, "activity_20": 46.656394, "activity_30": 45.747679}, "trend_signal": 1, "fair_value": 40.822421, "relative_strength": -4.405716, "rate_of_change": 0.253671744149621, "market_dynamics": 0.732401, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.298522, "high": 47.575411, "low": 46.843634, "close": 47.1403, "volume": 441539}, "trend_line": 44.616033, "activity_lines": {"activity_5": 47.27874, "activity_10": 47.501155, "activity_20": 46.775595, "activity_30": 45.928941}, "trend_signal": 1, "fair_value": 40.878419, "relative_strength": -5.550605, "rate_of_change": 0.6435715827211778, "market_dynamics": 0.472075, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.179878, "high": 47.565544, "low": 46.132744, "close": 47.5606, "volume": 626287}, "trend_line": 44.878867, "activity_lines": {"activity_5": 47.325887, "activity_10": 47.51612, "activity_20": 46.922029, "activity_30": 46.118913}, "trend_signal": 1, "fair_value": 40.928917, "relative_strength": -3.00396, "rate_of_change": 0.5891021283761333, "market_dynamics": 0.509337, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.020368, "high": 48.979589, "low": 47.624813, "close": 48.8362, "volume": 375876}, "trend_line": 45.147097, "activity_lines": {"activity_5": 47.862507, "activity_10": 47.7557, "activity_20": 47.174765, "activity_30": 46.374225}, "trend_signal": 1, "fair_value": 40.992802, "relative_strength": -0.430444, "rate_of_change": 0.5976755161844942, "market_dynamics": 0.553014, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.687876, "high": 48.95982, "low": 47.110601, "close": 47.6446, "volume": 247610}, "trend_line": 45.35867, "activity_lines": {"activity_5": 47.865793, "activity_10": 47.737309, "activity_20": 47.288453, "activity_30": 46.535354}, "trend_signal": 1, "fair_value": 41.046765, "relative_strength": -0.788427, "rate_of_change": 0.46863035291060734, "market_dynamics": 0.305371, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.575412, "high": 49.681744, "low": 47.357857, "close": 49.5433, "volume": 152652}, "trend_line": 45.632883, "activity_lines": {"activity_5": 48.471, "activity_10": 48.057709, "activity_20": 47.568042, "activity_30": 46.80533}, "trend_signal": 1, "fair_value": 41.115474, "relative_strength": -0.402145, "rate_of_change": 0.6045437399288893, "market_dynamics": 0.269813, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.642156, "high": 50.640932, "low": 48.959824, "close": 49.9586, "volume": 707703}, "trend_line": 45.907587, "activity_lines": {"activity_5": 49.075533, "activity_10": 48.418738, "activity_20": 47.866163, "activity_30": 47.084409}, "trend_signal": 1, "fair_value": 41.205635, "relative_strength": 0.10154, "rate_of_change": 0.6019869487535991, "market_dynamics": 0.337133, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.919067, "high": 50.828844, "low": 49.404845, "close": 50.1564, "volume": 414655}, "trend_line": 46.161853, "activity_lines": {"activity_5": 49.558113, "activity_10": 48.799191, "activity_20": 48.154812, "activity_30": 47.358526}, "trend_signal": 1, "fair_value": 41.294947, "relative_strength": 1.036727, "rate_of_change": 0.5538648764092114, "market_dynamics": 0.383756, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.799209, "high": 50.849013, "low": 48.712458, "close": 49.3848, "volume": 363030}, "trend_line": 46.413033, "activity_lines": {"activity_5": 49.61044, "activity_10": 49.009685, "activity_20": 48.344701, "activity_30": 47.566458}, "trend_signal": 1, "fair_value": 41.371171, "relative_strength": -0.71251, "rate_of_change": 0.5441289369384672, "market_dynamics": 0.498372, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.972522, "high": 50.490475, "low": 49.972522, "close": 50.3829, "volume": 159824}, "trend_line": 46.702207, "activity_lines": {"activity_5": 49.958893, "activity_10": 49.354551, "activity_20": 48.602971, "activity_30": 47.822578}, "trend_signal": 1, "fair_value": 41.454206, "relative_strength": -0.210834, "rate_of_change": 0.6230448245000553, "market_dynamics": 0.52454, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.992362, "high": 50.9187, "low": 49.882795, "close": 50.9187, "volume": 222295}, "trend_line": 46.976673, "activity_lines": {"activity_5": 50.303393, "activity_10": 49.738598, "activity_20": 48.884723, "activity_30": 48.09461}, "trend_signal": 1, "fair_value": 41.538315, "relative_strength": 1.845299, "rate_of_change": 0.5876938535260159, "market_dynamics": 0.400214, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.944677, "high": 52.721606, "low": 50.839048, "close": 52.622, "volume": 709676}, "trend_line": 47.24897, "activity_lines": {"activity_5": 51.123967, "activity_10": 50.369391, "activity_20": 49.299814, "activity_30": 48.458825}, "trend_signal": 1, "fair_value": 41.624845, "relative_strength": 3.562943, "rate_of_change": 0.5796430070728972, "market_dynamics": 0.654711, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.030374, "high": 54.604153, "low": 52.721594, "close": 54.0862, "volume": 730105}, "trend_line": 47.57277, "activity_lines": {"activity_5": 52.255047, "activity_10": 51.166735, "activity_20": 49.823305, "activity_30": 48.899936}, "trend_signal": 1, "fair_value": 41.71964, "relative_strength": 6.752109, "rate_of_change": 0.685305944235395, "market_dynamics": 1.1298, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.53443, "high": 56.476752, "low": 54.185808, "close": 56.2875, "volume": 2152108}, "trend_line": 48.000083, "activity_lines": {"activity_5": 53.857907, "activity_10": 52.245667, "activity_20": 50.523453, "activity_30": 49.462177}, "trend_signal": 1, "fair_value": 41.826657, "relative_strength": 11.251272, "rate_of_change": 0.8982302270815806, "market_dynamics": 1.578166, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.233819, "high": 58.887285, "low": 55.112203, "close": 55.9987, "volume": 1525092}, "trend_line": 48.383047, "activity_lines": {"activity_5": 54.90432, "activity_10": 53.136613, "activity_20": 51.149794, "activity_30": 49.978217}, "trend_signal": 1, "fair_value": 41.943684, "relative_strength": 9.976964, "rate_of_change": 0.7978402870678395, "market_dynamics": 1.978556, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.241642, "high": 58.100343, "low": 55.082272, "close": 58.0605, "volume": 2268763}, "trend_line": 48.814097, "activity_lines": {"activity_5": 56.263613, "activity_10": 54.250538, "activity_20": 51.931031, "activity_30": 50.602569}, "trend_signal": 1, "fair_value": 42.067378, "relative_strength": 13.914113, "rate_of_change": 0.890911231779179, "market_dynamics": 2.026309, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.120236, "high": 60.560589, "low": 58.120236, "close": 60.1024, "volume": 983900}, "trend_line": 49.350393, "activity_lines": {"activity_5": 57.82742, "activity_10": 55.58086, "activity_20": 52.857042, "activity_30": 51.330846}, "trend_signal": 1, "fair_value": 42.216847, "relative_strength": 18.968912, "rate_of_change": 1.0986498428927203, "market_dynamics": 1.964575, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.65421, "high": 60.939131, "low": 58.16151, "close": 60.7698, "volume": 2448924}, "trend_line": 49.88109, "activity_lines": {"activity_5": 59.115, "activity_10": 56.848095, "activity_20": 53.79398, "activity_30": 52.067582}, "trend_signal": 1, "fair_value": 42.37154, "relative_strength": 18.488885, "rate_of_change": 1.0753652964830565, "market_dynamics": 1.953977, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.939121, "high": 62.67227, "low": 60.497865, "close": 62.5129, "volume": 1615307}, "trend_line": 50.505433, "activity_lines": {"activity_5": 60.53804, "activity_10": 58.239285, "activity_20": 54.838616, "activity_30": 52.882538}, "trend_signal": 1, "fair_value": 42.528436, "relative_strength": 21.94657, "rate_of_change": 1.2516627042432233, "market_dynamics": 1.916064, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.733132, "high": 63.733132, "low": 60.241929, "close": 60.73, "volume": 1488515}, "trend_line": 51.043157, "activity_lines": {"activity_5": 60.951753, "activity_10": 59.06762, "activity_20": 55.638602, "activity_30": 53.542187}, "trend_signal": 1, "fair_value": 42.689305, "relative_strength": 20.345725, "rate_of_change": 1.0646854567111708, "market_dynamics": 1.801011, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.480897, "high": 61.65625, "low": 59.783653, "close": 60.5307, "volume": 1761530}, "trend_line": 51.56572, "activity_lines": {"activity_5": 60.983613, "activity_10": 59.671589, "activity_20": 56.355082, "activity_30": 54.154287}, "trend_signal": 1, "fair_value": 42.861702, "relative_strength": 21.333284, "rate_of_change": 1.0237670056340717, "market_dynamics": 1.722294, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.84, "high": 61.8, "low": 59.395, "close": 59.79, "volume": 1477071}, "trend_line": 52.02199, "activity_lines": {"activity_5": 60.603893, "activity_10": 59.966122, "activity_20": 56.938763, "activity_30": 54.684885}, "trend_signal": 1, "fair_value": 43.024724, "relative_strength": 21.634806, "rate_of_change": 0.8848320163085156, "market_dynamics": 1.460775, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.35, "high": 63.3, "low": 59.255, "close": 63.03, "volume": 3369544}, "trend_line": 52.551043, "activity_lines": {"activity_5": 61.325, "activity_10": 60.719418, "activity_20": 57.770778, "activity_30": 55.39508}, "trend_signal": 1, "fair_value": 43.195787, "relative_strength": 30.520367, "rate_of_change": 1.0169795503785948, "market_dynamics": 1.417429, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.7, "high": 63.905, "low": 61.67, "close": 62.32, "volume": 1568679}, "trend_line": 53.07625, "activity_lines": {"activity_5": 61.65876, "activity_10": 61.181009, "activity_20": 58.46151, "activity_30": 56.025335}, "trend_signal": 1, "fair_value": 43.357183, "relative_strength": 24.214196, "rate_of_change": 0.9994225994715306, "market_dynamics": 1.284943, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.16, "high": 63.16, "low": 61.21, "close": 61.92, "volume": 1198460}, "trend_line": 53.56388, "activity_lines": {"activity_5": 61.872047, "activity_10": 61.460191, "activity_20": 59.049939, "activity_30": 56.595899}, "trend_signal": 1, "fair_value": 43.509947, "relative_strength": 18.648415, "rate_of_change": 0.9187348390287479, "market_dynamics": 1.055632, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.32, "high": 62.32, "low": 59.74, "close": 60.58, "volume": 2226240}, "trend_line": 53.995717, "activity_lines": {"activity_5": 61.559333, "activity_10": 61.388076, "activity_20": 59.44277, "activity_30": 57.048552}, "trend_signal": 1, "fair_value": 43.661379, "relative_strength": 10.873312, "rate_of_change": 0.8062093336031698, "market_dynamics": 0.857276, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.57, "high": 61.15, "low": 60.06, "close": 61.04, "volume": 1513968}, "trend_line": 54.39542, "activity_lines": {"activity_5": 61.396667, "activity_10": 61.353789, "activity_20": 59.826856, "activity_30": 57.503022}, "trend_signal": 1, "fair_value": 43.815581, "relative_strength": 10.853546, "rate_of_change": 0.7402494534890653, "market_dynamics": 0.357412, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.02, "high": 62.5, "low": 60.69, "close": 61.62, "volume": 1373017}, "trend_line": 54.83193, "activity_lines": {"activity_5": 61.344, "activity_10": 61.407909, "activity_20": 60.21341, "activity_30": 57.969124}, "trend_signal": 1, "fair_value": 43.981531, "relative_strength": 10.540503, "rate_of_change": 0.8024756496043204, "market_dynamics": -0.009636, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.52, "high": 62.15, "low": 60.11, "close": 60.27, "volume": 924319}, "trend_line": 55.281123, "activity_lines": {"activity_5": 60.935333, "activity_10": 61.201116, "activity_20": 60.416805, "activity_30": 58.319967}, "trend_signal": 1, "fair_value": 44.143466, "relative_strength": 5.449415, "rate_of_change": 0.8192179264891843, "market_dynamics": -0.347351, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.865, "high": 62.18, "low": 60.865, "close": 61.69, "volume": 512795}, "trend_line": 55.764793, "activity_lines": {"activity_5": 61.136667, "activity_10": 61.293285, "activity_20": 60.703604, "activity_30": 58.733443}, "trend_signal": 1, "fair_value": 44.313374, "relative_strength": 7.412571, "rate_of_change": 0.8749279568723604, "market_dynamics": -0.577934, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.63, "high": 62.63, "low": 61.29, "close": 61.61, "volume": 707315}, "trend_line": 56.23657, "activity_lines": {"activity_5": 61.326667, "activity_10": 61.353455, "activity_20": 60.92894, "activity_30": 59.110553}, "trend_signal": 1, "fair_value": 44.486635, "relative_strength": 6.092135, "rate_of_change": 0.8460122859238498, "market_dynamics": -0.709589, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.52, "high": 62.01, "low": 59.78, "close": 60.18, "volume": 1100425}, "trend_line": 56.671227, "activity_lines": {"activity_5": 60.971333, "activity_10": 61.134, "activity_20": 60.967175, "activity_30": 59.364968}, "trend_signal": 1, "fair_value": 44.645792, "relative_strength": 1.943926, "rate_of_change": 0.7729080916563749, "market_dynamics": -0.823493, "expectation": {"probability": 56.6351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8312003d-bda6-4064-a612-c03981929616/", "share_image": "https://sharemaestro.com/terminal/8312003d-bda6-4064-a612-c03981929616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}