{"ticker": {"uuid": "83123162-7a85-4577-b76c-26ed969d3c6c", "symbol": "6808", "name": "3D Global Biotech Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6808 rose 27.13%, moving from 29.10 to 37.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.72 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "27.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.72"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 35.099998, "close": 37.0, "volume": 852235}, "trend_line": 35.406597, "activity_lines": {"activity_5": 38.480001, "activity_10": 37.269151, "activity_20": 34.297883, "activity_30": 34.214466}, "trend_signal": 0, "fair_value": 38.840104, "relative_strength": -36.721849, "rate_of_change": -0.9230433008753612, "market_dynamics": 1.069203, "expectation": {"probability": 36.1405, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.450043, "high": 26.844821, "low": 23.883996, "close": 24.574854, "volume": 235821}, "trend_line": 27.793929, "activity_lines": {"activity_5": 25.792082, "activity_10": 26.395313, "activity_20": 27.035629, "activity_30": 27.519018}, "trend_signal": 0, "fair_value": 33.606834, "relative_strength": -18.43649, "rate_of_change": -0.17723129993755374, "market_dynamics": -1.054211, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.673548, "high": 24.673548, "low": 21.120556, "close": 21.416639, "volume": 341243}, "trend_line": 27.649177, "activity_lines": {"activity_5": 24.249162, "activity_10": 25.41196, "activity_20": 26.447223, "activity_30": 27.10758}, "trend_signal": 0, "fair_value": 33.5172, "relative_strength": -27.637665, "rate_of_change": -0.5208043814172401, "market_dynamics": -1.215417, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.071211, "high": 21.416641, "low": 19.640142, "close": 19.738836, "volume": 402021}, "trend_line": 27.460013, "activity_lines": {"activity_5": 22.475956, "activity_10": 24.241087, "activity_20": 25.737565, "activity_30": 26.597235}, "trend_signal": 0, "fair_value": 33.416628, "relative_strength": -33.325904, "rate_of_change": -0.6841577960891988, "market_dynamics": -1.193153, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.034921, "high": 20.034921, "low": 18.850591, "close": 19.837534, "volume": 304333}, "trend_line": 27.231372, "activity_lines": {"activity_5": 21.199512, "activity_10": 23.221846, "activity_20": 25.082189, "activity_30": 26.105462}, "trend_signal": 0, "fair_value": 33.318229, "relative_strength": -33.243876, "rate_of_change": -0.8326325264303394, "market_dynamics": -1.245305, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.936229, "high": 20.034921, "low": 19.54145, "close": 19.837534, "volume": 302722}, "trend_line": 27.029049, "activity_lines": {"activity_5": 20.344163, "activity_10": 22.347954, "activity_20": 24.47005, "activity_30": 25.62844}, "trend_signal": 0, "fair_value": 33.221245, "relative_strength": -32.464403, "rate_of_change": -0.7429776215462071, "market_dynamics": -1.282182, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.936229, "high": 19.936229, "low": 19.442758, "close": 19.837534, "volume": 138048}, "trend_line": 26.746126, "activity_lines": {"activity_5": 19.929648, "activity_10": 21.621206, "activity_20": 23.902558, "activity_30": 25.164472}, "trend_signal": 0, "fair_value": 33.125647, "relative_strength": -33.310706, "rate_of_change": -1.0467367904804947, "market_dynamics": -1.386798, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.837533, "high": 19.88688, "low": 19.047979, "close": 19.146673, "volume": 208793}, "trend_line": 26.407275, "activity_lines": {"activity_5": 19.600667, "activity_10": 20.904327, "activity_20": 23.306868, "activity_30": 24.674184}, "trend_signal": 0, "fair_value": 33.026506, "relative_strength": -32.81941, "rate_of_change": -1.266916188161238, "market_dynamics": -1.478602, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.689491, "high": 19.837533, "low": 19.245367, "close": 19.689491, "volume": 94614}, "trend_line": 26.030593, "activity_lines": {"activity_5": 19.603957, "activity_10": 20.417137, "activity_20": 22.803763, "activity_30": 24.240779}, "trend_signal": 0, "fair_value": 32.932583, "relative_strength": -30.267029, "rate_of_change": -1.4264326781161587, "market_dynamics": -1.554333, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.689491, "high": 19.689491, "low": 18.406466, "close": 19.097326, "volume": 173326}, "trend_line": 25.660489, "activity_lines": {"activity_5": 19.413148, "activity_10": 19.949685, "activity_20": 22.284209, "activity_30": 23.793472}, "trend_signal": 0, "fair_value": 32.835833, "relative_strength": -32.409324, "rate_of_change": -1.4218039519883443, "market_dynamics": -1.599885, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.912996, "high": 17.912996, "low": 16.975402, "close": 17.863647, "volume": 250279}, "trend_line": 25.269002, "activity_lines": {"activity_5": 18.860459, "activity_10": 19.386231, "activity_20": 21.688753, "activity_30": 23.290449}, "trend_signal": 0, "fair_value": 32.73186, "relative_strength": -37.040017, "rate_of_change": -1.5256412299859052, "market_dynamics": -1.545328, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.455814, "high": 20.03492, "low": 17.66626, "close": 18.850592, "volume": 218067}, "trend_line": 24.907124, "activity_lines": {"activity_5": 18.768345, "activity_10": 19.158337, "activity_20": 21.23147, "activity_30": 22.876358}, "trend_signal": 0, "fair_value": 32.636127, "relative_strength": -31.399986, "rate_of_change": -1.4321024629306722, "market_dynamics": -1.427088, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.850592, "high": 18.850592, "low": 18.258425, "close": 18.751896, "volume": 53813}, "trend_line": 24.548535, "activity_lines": {"activity_5": 18.709129, "activity_10": 19.016576, "activity_20": 20.809905, "activity_30": 22.479247}, "trend_signal": 0, "fair_value": 32.541029, "relative_strength": -29.654126, "rate_of_change": -1.4397045600286829, "market_dynamics": -1.3331, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.751896, "high": 18.751896, "low": 17.863648, "close": 18.357121, "volume": 66213}, "trend_line": 24.188301, "activity_lines": {"activity_5": 18.544639, "activity_10": 18.851488, "activity_20": 20.394215, "activity_30": 22.079801}, "trend_signal": 0, "fair_value": 32.44454, "relative_strength": -31.8563, "rate_of_change": -1.4674358368024891, "market_dynamics": -1.211906, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.35712, "high": 20.38035, "low": 18.307772, "close": 19.541449, "volume": 606973}, "trend_line": 23.87577, "activity_lines": {"activity_5": 18.86375, "activity_10": 18.926854, "activity_20": 20.13291, "activity_30": 21.780004}, "trend_signal": 0, "fair_value": 32.357357, "relative_strength": -27.473783, "rate_of_change": -1.2920750407397357, "market_dynamics": -0.739783, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.850591, "high": 19.738838, "low": 18.30777, "close": 19.541449, "volume": 131073}, "trend_line": 23.553369, "activity_lines": {"activity_5": 19.153253, "activity_10": 19.007604, "activity_20": 19.911083, "activity_30": 21.50037}, "trend_signal": 0, "fair_value": 32.271344, "relative_strength": -29.043895, "rate_of_change": -1.3503271308108566, "market_dynamics": -0.439215, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.689492, "high": 19.689492, "low": 18.702549, "close": 19.047977, "volume": 217541}, "trend_line": 23.263866, "activity_lines": {"activity_5": 19.166411, "activity_10": 19.004015, "activity_20": 19.682206, "activity_30": 21.2097}, "trend_signal": 0, "fair_value": 32.183188, "relative_strength": -30.527313, "rate_of_change": -1.2291362649648967, "market_dynamics": -0.022536, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.097326, "high": 20.479045, "low": 18.751895, "close": 19.788185, "volume": 188653}, "trend_line": 22.999036, "activity_lines": {"activity_5": 19.413147, "activity_10": 19.149364, "activity_20": 19.563068, "activity_30": 20.985462}, "trend_signal": 0, "fair_value": 32.101102, "relative_strength": -27.758569, "rate_of_change": -1.1383748513682115, "market_dynamics": 0.389163, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.788185, "high": 20.528392, "low": 18.751895, "close": 19.442757, "volume": 246263}, "trend_line": 22.711178, "activity_lines": {"activity_5": 19.475654, "activity_10": 19.220245, "activity_20": 19.442286, "activity_30": 20.756025}, "trend_signal": 0, "fair_value": 32.017824, "relative_strength": -28.151981, "rate_of_change": -1.2516089804807469, "market_dynamics": 0.453493, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.245367, "high": 20.331002, "low": 18.653201, "close": 19.047977, "volume": 224080}, "trend_line": 22.418385, "activity_lines": {"activity_5": 19.334191, "activity_10": 19.223834, "activity_20": 19.318448, "activity_30": 20.51969}, "trend_signal": 0, "fair_value": 31.933053, "relative_strength": -30.067126, "rate_of_change": -1.2892021717235433, "market_dynamics": 0.560583, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.294713, "high": 19.393408, "low": 18.801242, "close": 19.393408, "volume": 27033}, "trend_line": 22.160136, "activity_lines": {"activity_5": 19.340771, "activity_10": 19.291125, "activity_20": 19.261346, "activity_30": 20.32453}, "trend_signal": 0, "fair_value": 31.851627, "relative_strength": -27.774586, "rate_of_change": -1.1519518466651335, "market_dynamics": 0.532623, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.442755, "high": 19.738837, "low": 18.801242, "close": 19.19602, "volume": 78221}, "trend_line": 21.855829, "activity_lines": {"activity_5": 19.291424, "activity_10": 19.294714, "activity_20": 19.219049, "activity_30": 20.133296}, "trend_signal": 0, "fair_value": 31.769978, "relative_strength": -29.111881, "rate_of_change": -1.3732181066036842, "market_dynamics": 0.479825, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.245365, "high": 20.331002, "low": 19.196019, "close": 19.788185, "volume": 127137}, "trend_line": 21.586064, "activity_lines": {"activity_5": 19.429596, "activity_10": 19.399689, "activity_20": 19.258761, "activity_30": 19.9999}, "trend_signal": 0, "fair_value": 31.693172, "relative_strength": -24.484998, "rate_of_change": -1.2342931489809863, "market_dynamics": 0.453605, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.738839, "high": 19.837533, "low": 18.899937, "close": 19.541449, "volume": 60937}, "trend_line": 21.334394, "activity_lines": {"activity_5": 19.485523, "activity_10": 19.440961, "activity_20": 19.28273, "activity_30": 19.867989}, "trend_signal": 0, "fair_value": 31.500212, "relative_strength": -24.725239, "rate_of_change": -1.1658911045570917, "market_dynamics": 0.438681, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.541449, "high": 19.837532, "low": 18.751895, "close": 18.998631, "volume": 207092}, "trend_line": 21.039956, "activity_lines": {"activity_5": 19.35393, "activity_10": 19.362005, "activity_20": 19.255941, "activity_30": 19.717295}, "trend_signal": 0, "fair_value": 31.314528, "relative_strength": -26.885383, "rate_of_change": -1.3801095076804129, "market_dynamics": 0.535411, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.689492, "high": 19.689492, "low": 18.850591, "close": 19.146673, "volume": 128644}, "trend_line": 20.747164, "activity_lines": {"activity_5": 19.274975, "activity_10": 19.319836, "activity_20": 19.247247, "activity_30": 19.595148}, "trend_signal": 0, "fair_value": 31.184201, "relative_strength": -26.989979, "rate_of_change": -1.3915998683647373, "market_dynamics": 0.567737, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.99863, "high": 31.236712, "low": 18.554506, "close": 30.348465, "volume": 2379882}, "trend_line": 20.849148, "activity_lines": {"activity_5": 22.9464, "activity_10": 21.321534, "activity_20": 20.308679, "activity_30": 20.214586}, "trend_signal": 0, "fair_value": 31.120619, "relative_strength": 15.355376, "rate_of_change": 0.491556339941199, "market_dynamics": 0.822923, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.249769, "high": 30.693894, "low": 25.907225, "close": 29.756298, "volume": 603733}, "trend_line": 20.962646, "activity_lines": {"activity_5": 25.676939, "activity_10": 23.010102, "activity_20": 21.263663, "activity_30": 20.789241}, "trend_signal": 0, "fair_value": 30.923547, "relative_strength": 12.905162, "rate_of_change": 0.544377161119485, "market_dynamics": 1.037004, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.275885, "high": 29.016091, "low": 25.413755, "close": 26.795473, "volume": 618146}, "trend_line": 20.965936, "activity_lines": {"activity_5": 26.755995, "activity_10": 23.979099, "activity_20": 21.886142, "activity_30": 21.165553}, "trend_signal": 1, "fair_value": 30.750516, "relative_strength": -0.61076, "rate_of_change": 0.01569458359407392, "market_dynamics": 1.194653, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.894167, "high": 34.246884, "low": 26.647431, "close": 29.509562, "volume": 1451978}, "trend_line": 21.077789, "activity_lines": {"activity_5": 28.256147, "activity_10": 25.307882, "activity_20": 22.733267, "activity_30": 21.716754}, "trend_signal": 1, "fair_value": 30.597413, "relative_strength": 8.294571, "rate_of_change": 0.5334987190650586, "market_dynamics": 1.46258, "expectation": {"probability": 27.6013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.706951, "high": 34.246885, "low": 29.706951, "close": 34.049496, "volume": 1979675}, "trend_line": 21.331104, "activity_lines": {"activity_5": 30.568881, "activity_10": 27.271896, "activity_20": 23.963184, "activity_30": 22.553639}, "trend_signal": 1, "fair_value": 30.475311, "relative_strength": 24.958889, "rate_of_change": 1.201810113954555, "market_dynamics": 1.46258, "expectation": {"probability": 24.0826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.641658, "high": 39.625717, "low": 33.556023, "close": 37.701183, "volume": 2991769}, "trend_line": 21.768649, "activity_lines": {"activity_5": 33.105322, "activity_10": 29.63338, "activity_20": 25.463806, "activity_30": 23.609773}, "trend_signal": 1, "fair_value": 30.369025, "relative_strength": 32.490569, "rate_of_change": 2.0512065385832825, "market_dynamics": 1.527125, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.503792, "high": 37.89857, "low": 29.608257, "close": 29.608257, "volume": 3635058}, "trend_line": 22.041703, "activity_lines": {"activity_5": 32.45394, "activity_10": 30.186964, "activity_20": 26.103908, "activity_30": 24.115554}, "trend_signal": 1, "fair_value": 30.217188, "relative_strength": 5.172742, "rate_of_change": 1.2543451823767215, "market_dynamics": 1.484561, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.595198, "high": 32.174304, "low": 26.548736, "close": 26.64743, "volume": 3512346}, "trend_line": 22.271989, "activity_lines": {"activity_5": 30.825485, "activity_10": 30.02367, "activity_20": 26.41033, "activity_30": 24.412698}, "trend_signal": 1, "fair_value": 30.043207, "relative_strength": -7.21384, "rate_of_change": 1.0447740812041753, "market_dynamics": 1.312365, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.64743, "high": 36.319459, "low": 26.64743, "close": 31.58214, "volume": 1166272}, "trend_line": 22.663476, "activity_lines": {"activity_5": 30.851804, "activity_10": 30.628396, "activity_20": 27.147247, "activity_30": 25.013353}, "trend_signal": 1, "fair_value": 29.936289, "relative_strength": 10.063496, "rate_of_change": 1.757754998891199, "market_dynamics": 1.086902, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.397809, "high": 30.693893, "low": 27.535677, "close": 27.634373, "volume": 1895539}, "trend_line": 22.923371, "activity_lines": {"activity_5": 29.424027, "activity_10": 30.286555, "activity_20": 27.450849, "activity_30": 25.334056}, "trend_signal": 1, "fair_value": 29.79837, "relative_strength": -3.263545, "rate_of_change": 1.146757011148688, "market_dynamics": 0.793337, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.127845, "high": 31.779529, "low": 27.042209, "close": 31.138016, "volume": 2456193}, "trend_line": 23.300053, "activity_lines": {"activity_5": 29.591807, "activity_10": 30.427419, "activity_20": 28.049594, "activity_30": 25.864033}, "trend_signal": 1, "fair_value": 29.675951, "relative_strength": 7.365261, "rate_of_change": 1.6432225434906536, "market_dynamics": 0.667828, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.138015, "high": 34.098843, "low": 29.361522, "close": 30.74324, "volume": 2395876}, "trend_line": 23.686606, "activity_lines": {"activity_5": 30.06554, "activity_10": 30.482149, "activity_20": 28.553169, "activity_30": 26.344238}, "trend_signal": 1, "fair_value": 29.551002, "relative_strength": 13.032649, "rate_of_change": 1.659021977331995, "market_dynamics": 0.562678, "expectation": {"probability": 30.8101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.138017, "high": 33.309286, "low": 29.410869, "close": 32.667774, "volume": 1106047}, "trend_line": 24.119215, "activity_lines": {"activity_5": 31.105118, "activity_10": 30.86885, "activity_20": 29.187866, "activity_30": 26.923669}, "trend_signal": 1, "fair_value": 29.454838, "relative_strength": 16.818765, "rate_of_change": 1.8263866085331064, "market_dynamics": 0.436615, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.667773, "high": 34.197536, "low": 32.026267, "close": 32.124958, "volume": 589841}, "trend_line": 24.553469, "activity_lines": {"activity_5": 31.562401, "activity_10": 31.050089, "activity_20": 29.707891, "activity_30": 27.440168}, "trend_signal": 1, "fair_value": 29.374175, "relative_strength": 13.999152, "rate_of_change": 1.8004483147565093, "market_dynamics": 0.318271, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.519734, "high": 32.717123, "low": 31.187366, "close": 31.878223, "volume": 540294}, "trend_line": 25.020622, "activity_lines": {"activity_5": 31.901251, "activity_10": 31.138913, "activity_20": 30.142145, "activity_30": 27.912733}, "trend_signal": 1, "fair_value": 29.298889, "relative_strength": 11.476398, "rate_of_change": 1.9025947005696007, "market_dynamics": 0.071765, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.976916, "high": 33.210597, "low": 31.039324, "close": 31.680832, "volume": 761498}, "trend_line": 25.448297, "activity_lines": {"activity_5": 31.891381, "activity_10": 31.231327, "activity_20": 30.498149, "activity_30": 28.342424}, "trend_signal": 1, "fair_value": 29.241317, "relative_strength": 8.2692, "rate_of_change": 1.709290040831122, "market_dynamics": -0.136933, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.730184, "high": 32.717126, "low": 30.792588, "close": 31.039324, "volume": 689981}, "trend_line": 25.857878, "activity_lines": {"activity_5": 31.631487, "activity_10": 31.316563, "activity_20": 30.733605, "activity_30": 28.703135}, "trend_signal": 1, "fair_value": 29.211899, "relative_strength": 4.867879, "rate_of_change": 1.6094632972886134, "market_dynamics": -0.286486, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.08867, "high": 32.42104, "low": 30.792588, "close": 31.483446, "volume": 902380}, "trend_line": 26.295422, "activity_lines": {"activity_5": 31.499895, "activity_10": 31.456529, "activity_20": 30.957782, "activity_30": 29.066075}, "trend_signal": 1, "fair_value": 29.190705, "relative_strength": 8.650625, "rate_of_change": 1.6921110077168708, "market_dynamics": -0.380818, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.532793, "high": 37.207708, "low": 31.286058, "close": 36.66489, "volume": 2496948}, "trend_line": 26.866203, "activity_lines": {"activity_5": 33.174406, "activity_10": 32.450649, "activity_20": 31.618563, "activity_30": 29.735073}, "trend_signal": 1, "fair_value": 29.202725, "relative_strength": 22.526327, "rate_of_change": 2.1706478032564003, "market_dynamics": -0.23043, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.714238, "high": 41.599601, "low": 36.072724, "close": 39.181595, "volume": 4906210}, "trend_line": 27.520875, "activity_lines": {"activity_5": 35.385157, "activity_10": 33.809937, "activity_20": 32.434905, "activity_30": 30.529615}, "trend_signal": 1, "fair_value": 29.230878, "relative_strength": 26.865923, "rate_of_change": 2.436786471091585, "market_dynamics": 0.012584, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.280287, "high": 43.17871, "low": 38.836161, "close": 39.477673, "volume": 1756009}, "trend_line": 28.201864, "activity_lines": {"activity_5": 37.207709, "activity_10": 35.013109, "activity_20": 33.184041, "activity_30": 31.301021}, "trend_signal": 1, "fair_value": 29.229929, "relative_strength": 23.57092, "rate_of_change": 2.4744453074257278, "market_dynamics": 0.37664, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.527019, "high": 39.872454, "low": 38.243996, "close": 38.688122, "volume": 1781212}, "trend_line": 28.831862, "activity_lines": {"activity_5": 38.247288, "activity_10": 35.921095, "activity_20": 33.814509, "activity_30": 31.977554}, "trend_signal": 1, "fair_value": 29.224868, "relative_strength": 22.213361, "rate_of_change": 2.233887802593476, "market_dynamics": 0.767646, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.737468, "high": 44.363035, "low": 38.490732, "close": 41.698292, "volume": 2011175}, "trend_line": 29.573714, "activity_lines": {"activity_5": 39.780336, "activity_10": 37.231933, "activity_20": 34.689127, "activity_30": 32.807646}, "trend_signal": 1, "fair_value": 29.252388, "relative_strength": 28.551906, "rate_of_change": 2.573028408640406, "market_dynamics": 1.005767, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.303519, "high": 41.84634, "low": 39.082897, "close": 39.378983, "volume": 1482917}, "trend_line": 30.251414, "activity_lines": {"activity_5": 39.859293, "activity_10": 37.956887, "activity_20": 35.271893, "activity_30": 33.440244}, "trend_signal": 1, "fair_value": 29.268205, "relative_strength": 19.369474, "rate_of_change": 2.2915620270081787, "market_dynamics": 1.152095, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.378981, "high": 39.625717, "low": 38.836163, "close": 39.082897, "volume": 1549052}, "trend_line": 30.90773, "activity_lines": {"activity_5": 39.658614, "activity_10": 38.496116, "activity_20": 35.779463, "activity_30": 34.010017}, "trend_signal": 1, "fair_value": 29.281807, "relative_strength": 23.655518, "rate_of_change": 2.1695382569555273, "market_dynamics": 1.145467, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.728685, "high": 39.313267, "low": 37.656947, "close": 37.900524, "volume": 1154930}, "trend_line": 31.531213, "activity_lines": {"activity_5": 39.070391, "activity_10": 38.689374, "activity_20": 36.150457, "activity_30": 34.461165}, "trend_signal": 1, "fair_value": 29.290993, "relative_strength": 23.634911, "rate_of_change": 2.0172397002303315, "market_dynamics": 1.008007, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.144101, "high": 38.33896, "low": 37.010321, "close": 37.20771, "volume": 884205}, "trend_line": 32.111864, "activity_lines": {"activity_5": 38.356373, "activity_10": 38.643581, "activity_20": 36.45452, "activity_30": 34.827391}, "trend_signal": 1, "fair_value": 29.304911, "relative_strength": 23.817274, "rate_of_change": 1.8415117743805036, "market_dynamics": 0.728065, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.207711, "high": 37.454447, "low": 33.259943, "close": 35.233829, "volume": 870416}, "trend_line": 32.634944, "activity_lines": {"activity_5": 37.083089, "activity_10": 38.126747, "activity_20": 36.534406, "activity_30": 35.028808}, "trend_signal": 1, "fair_value": 29.30586, "relative_strength": 17.909559, "rate_of_change": 1.62893066562564, "market_dynamics": 0.320655, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.381867, "high": 36.862278, "low": 33.506676, "close": 35.036438, "volume": 525017}, "trend_line": 33.169537, "activity_lines": {"activity_5": 36.174972, "activity_10": 37.505836, "activity_20": 36.554606, "activity_30": 35.183743}, "trend_signal": 1, "fair_value": 29.264738, "relative_strength": 12.227006, "rate_of_change": 1.638099945873972, "market_dynamics": -0.113799, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.085781, "high": 38.293342, "low": 34.098842, "close": 37.3064, "volume": 1569338}, "trend_line": 33.774861, "activity_lines": {"activity_5": 36.313012, "activity_10": 37.327253, "activity_20": 36.774543, "activity_30": 35.450637}, "trend_signal": 1, "fair_value": 29.274228, "relative_strength": 19.728497, "rate_of_change": 1.8249395522162493, "market_dynamics": -0.327708, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.010319, "high": 37.750527, "low": 34.98709, "close": 36.171421, "volume": 1112401}, "trend_line": 33.96896, "activity_lines": {"activity_5": 36.191159, "activity_10": 36.976404, "activity_20": 36.84033, "activity_30": 35.605254}, "trend_signal": 1, "fair_value": 29.28435, "relative_strength": 14.833048, "rate_of_change": 0.5746848225370975, "market_dynamics": -0.510781, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.171419, "high": 39.823101, "low": 35.677952, "close": 38.589424, "volume": 1273297}, "trend_line": 34.263398, "activity_lines": {"activity_5": 36.990581, "activity_10": 37.125307, "activity_20": 37.112435, "activity_30": 35.903348}, "trend_signal": 1, "fair_value": 29.302381, "relative_strength": 26.234028, "rate_of_change": 0.8667854417680125, "market_dynamics": -0.489753, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.63878, "high": 38.63878, "low": 37.010324, "close": 37.651836, "volume": 1241431}, "trend_line": 34.625276, "activity_lines": {"activity_5": 37.385358, "activity_10": 37.105533, "activity_20": 37.257882, "activity_30": 36.121957}, "trend_signal": 1, "fair_value": 29.315983, "relative_strength": 20.424341, "rate_of_change": 1.056164948963898, "market_dynamics": -0.503527, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.651834, "high": 38.836161, "low": 37.257055, "close": 38.145306, "volume": 1513176}, "trend_line": 34.913134, "activity_lines": {"activity_5": 37.783426, "activity_10": 37.249053, "activity_20": 37.426593, "activity_30": 36.349056}, "trend_signal": 1, "fair_value": 29.333064, "relative_strength": 18.926282, "rate_of_change": 0.8313522179577716, "market_dynamics": -0.581003, "expectation": {"probability": 33.2184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.392041, "high": 40.56331, "low": 37.799873, "close": 38.638775, "volume": 3423988}, "trend_line": 35.06611, "activity_lines": {"activity_5": 38.138725, "activity_10": 37.504725, "activity_20": 37.613633, "activity_30": 36.58942}, "trend_signal": 1, "fair_value": 29.362799, "relative_strength": 16.20833, "rate_of_change": 0.4381617531098825, "market_dynamics": -0.44686, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.638777, "high": 42.586542, "low": 38.638777, "close": 40.859394, "volume": 2289263}, "trend_line": 35.171384, "activity_lines": {"activity_5": 39.145406, "activity_10": 38.172221, "activity_20": 37.979967, "activity_30": 36.96318}, "trend_signal": 1, "fair_value": 29.414677, "relative_strength": 24.640267, "rate_of_change": 0.3002157923989899, "market_dynamics": -0.31339, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.007433, "high": 42.4385, "low": 39.132246, "close": 40.267227, "volume": 2085397}, "trend_line": 35.526683, "activity_lines": {"activity_5": 39.642166, "activity_10": 38.678252, "activity_20": 38.246197, "activity_30": 37.291944}, "trend_signal": 1, "fair_value": 29.456432, "relative_strength": 18.545349, "rate_of_change": 1.0101934004075446, "market_dynamics": -0.130163, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.921802, "high": 41.895684, "low": 38.293346, "close": 39.921799, "volume": 2152245}, "trend_line": 35.969162, "activity_lines": {"activity_5": 39.911929, "activity_10": 39.065851, "activity_20": 38.435586, "activity_30": 37.5755}, "trend_signal": 1, "fair_value": 29.496922, "relative_strength": 13.781951, "rate_of_change": 1.2454835707572214, "market_dynamics": 0.04756, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.06984, "high": 41.106132, "low": 37.503794, "close": 38.984207, "volume": 1837557}, "trend_line": 36.215898, "activity_lines": {"activity_5": 39.717832, "activity_10": 39.197743, "activity_20": 38.495499, "activity_30": 37.770019}, "trend_signal": 1, "fair_value": 29.550698, "relative_strength": 11.044896, "rate_of_change": 0.6859653833470061, "market_dynamics": 0.01674, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.984203, "high": 39.773759, "low": 37.750525, "close": 37.947914, "volume": 946316}, "trend_line": 36.559682, "activity_lines": {"activity_5": 39.122376, "activity_10": 39.06944, "activity_20": 38.445672, "activity_30": 37.881762}, "trend_signal": 1, "fair_value": 29.593402, "relative_strength": 10.010802, "rate_of_change": 0.9492626691184061, "market_dynamics": -0.222234, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.89857, "high": 38.786816, "low": 37.158364, "close": 38.145306, "volume": 1196247}, "trend_line": 36.793259, "activity_lines": {"activity_5": 38.638775, "activity_10": 38.965363, "activity_20": 38.42052, "activity_30": 37.98406}, "trend_signal": 1, "fair_value": 29.642433, "relative_strength": 6.344854, "rate_of_change": 0.6388923185929155, "market_dynamics": -0.396373, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.19465, "high": 38.490732, "low": 34.394923, "close": 35.529907, "volume": 1659516}, "trend_line": 36.952814, "activity_lines": {"activity_5": 37.464314, "activity_10": 38.34987, "activity_20": 38.152626, "activity_30": 37.902554}, "trend_signal": 1, "fair_value": 29.683872, "relative_strength": 2.036331, "rate_of_change": 0.4336528058033605, "market_dynamics": -0.724239, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.677953, "high": 43.573487, "low": 35.52991, "close": 40.11919, "volume": 4315710}, "trend_line": 37.201195, "activity_lines": {"activity_5": 38.135435, "activity_10": 38.62442, "activity_20": 38.336846, "activity_30": 38.106836}, "trend_signal": 1, "fair_value": 29.748086, "relative_strength": 13.477273, "rate_of_change": 0.672157200260857, "market_dynamics": -0.56874, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.464617, "high": 40.56331, "low": 38.737468, "close": 39.773758, "volume": 2879180}, "trend_line": 37.456155, "activity_lines": {"activity_5": 38.678253, "activity_10": 38.791303, "activity_20": 38.495687, "activity_30": 38.272808}, "trend_signal": 1, "fair_value": 29.795535, "relative_strength": 14.811188, "rate_of_change": 0.6853543279994206, "market_dynamics": -0.394769, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.675062, "high": 42.33981, "low": 38.441386, "close": 41.451561, "volume": 4543539}, "trend_line": 37.775266, "activity_lines": {"activity_5": 39.727702, "activity_10": 39.233632, "activity_20": 38.812439, "activity_30": 38.530576}, "trend_signal": 1, "fair_value": 29.85026, "relative_strength": 13.911002, "rate_of_change": 0.8519587768685799, "market_dynamics": -0.038925, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.500907, "high": 42.389156, "low": 40.069838, "close": 41.994377, "volume": 3109287}, "trend_line": 38.119051, "activity_lines": {"activity_5": 40.724513, "activity_10": 39.723514, "activity_20": 39.169609, "activity_30": 38.802777}, "trend_signal": 1, "fair_value": 29.897709, "relative_strength": 15.214734, "rate_of_change": 0.9100796272354426, "market_dynamics": 0.395025, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.191763, "high": 50.334036, "low": 41.895682, "close": 48.064072, "volume": 6852787}, "trend_line": 38.686542, "activity_lines": {"activity_5": 43.48795, "activity_10": 41.296341, "activity_20": 40.08535, "activity_30": 39.444391}, "trend_signal": 1, "fair_value": 29.949903, "relative_strength": 33.185193, "rate_of_change": 1.488733284572074, "market_dynamics": 0.650333, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.162766, "high": 59.413901, "low": 47.965377, "close": 58.328262, "volume": 5643384}, "trend_line": 39.58137, "activity_lines": {"activity_5": 48.837174, "activity_10": 44.593623, "activity_20": 41.926936, "activity_30": 40.711599}, "trend_signal": 1, "fair_value": 30.068842, "relative_strength": 53.666151, "rate_of_change": 2.31302141194216, "market_dynamics": 1.067701, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.920435, "high": 72.54023, "low": 54.873969, "close": 62.078648, "volume": 13134205}, "trend_line": 40.428495, "activity_lines": {"activity_5": 54.222588, "activity_10": 48.238131, "activity_20": 44.015729, "activity_30": 42.163036}, "trend_signal": 1, "fair_value": 30.213088, "relative_strength": 63.129267, "rate_of_change": 2.1402114176442057, "market_dynamics": 1.294649, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.164276, "high": 72.145453, "low": 60.006062, "close": 63.756447, "volume": 6318902}, "trend_line": 41.247657, "activity_lines": {"activity_5": 58.680276, "activity_10": 51.767794, "activity_20": 46.135539, "activity_30": 43.668065}, "trend_signal": 1, "fair_value": 30.370619, "relative_strength": 63.649277, "rate_of_change": 2.0261995901653, "market_dynamics": 1.514352, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.743386, "high": 66.223799, "low": 58.229573, "close": 59.907375, "volume": 3874134}, "trend_line": 41.928647, "activity_lines": {"activity_5": 60.367947, "activity_10": 54.12838, "activity_20": 47.762818, "activity_30": 44.871918}, "trend_signal": 1, "fair_value": 30.501895, "relative_strength": 50.281006, "rate_of_change": 1.6509786240706992, "market_dynamics": 1.434305, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.709983, "high": 60.696925, "low": 56.847851, "close": 58.328262, "volume": 1461186}, "trend_line": 42.583318, "activity_lines": {"activity_5": 60.335047, "activity_10": 55.806181, "activity_20": 49.126678, "activity_30": 45.929958}, "trend_signal": 1, "fair_value": 30.622732, "relative_strength": 41.732704, "rate_of_change": 1.5613930971824597, "market_dynamics": 1.238258, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.130881, "high": 66.717267, "low": 57.242632, "close": 62.966892, "volume": 3653314}, "trend_line": 43.292271, "activity_lines": {"activity_5": 61.164078, "activity_10": 57.912853, "activity_20": 50.838317, "activity_30": 47.245027}, "trend_signal": 1, "fair_value": 30.780896, "relative_strength": 51.641869, "rate_of_change": 1.6648608734528416, "market_dynamics": 1.109143, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.065588, "high": 63.262973, "low": 55.268748, "close": 56.650467, "volume": 4034129}, "trend_line": 43.867988, "activity_lines": {"activity_5": 59.578392, "activity_10": 58.455671, "activity_20": 51.827844, "activity_30": 48.106846}, "trend_signal": 1, "fair_value": 30.918498, "relative_strength": 37.152397, "rate_of_change": 1.3298378364119485, "market_dynamics": 0.895857, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.650465, "high": 59.611291, "low": 55.268748, "close": 59.413902, "volume": 1508346}, "trend_line": 44.545688, "activity_lines": {"activity_5": 59.27573, "activity_10": 59.194083, "activity_20": 52.992435, "activity_30": 49.109808}, "trend_signal": 1, "fair_value": 31.079192, "relative_strength": 38.750465, "rate_of_change": 1.544862280896041, "market_dynamics": 0.716248, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.216515, "high": 60.203456, "low": 57.242629, "close": 58.130878, "volume": 917972}, "trend_line": 45.220033, "activity_lines": {"activity_5": 58.834896, "activity_10": 59.37263, "activity_20": 53.935905, "activity_30": 49.986272}, "trend_signal": 1, "fair_value": 31.214581, "relative_strength": 38.32702, "rate_of_change": 1.5138277805923717, "market_dynamics": 0.57945, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.328261, "high": 58.328261, "low": 54.47919, "close": 55.959606, "volume": 1088449}, "trend_line": 45.845096, "activity_lines": {"activity_5": 57.788738, "activity_10": 58.863009, "activity_20": 54.590341, "activity_30": 50.679148}, "trend_signal": 1, "fair_value": 31.345857, "relative_strength": 35.005153, "rate_of_change": 1.3822701102407362, "market_dynamics": 0.279254, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.650465, "high": 57.440022, "low": 54.281803, "close": 57.14394, "volume": 1366043}, "trend_line": 46.575433, "activity_lines": {"activity_5": 57.295269, "activity_10": 58.425167, "activity_20": 55.282846, "activity_30": 51.408106}, "trend_signal": 1, "fair_value": 31.481561, "relative_strength": 40.653144, "rate_of_change": 1.5930537041519093, "market_dynamics": 0.09424, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.242629, "high": 65.434254, "low": 57.242629, "close": 62.769501, "volume": 4907089}, "trend_line": 47.499868, "activity_lines": {"activity_5": 59.065183, "activity_10": 59.031687, "activity_20": 56.429108, "activity_30": 52.452884}, "trend_signal": 1, "fair_value": 31.663133, "relative_strength": 50.750596, "rate_of_change": 1.9848124654042458, "market_dynamics": 0.063569, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.262973, "high": 67.013361, "low": 60.894314, "close": 61.190395, "volume": 3657734}, "trend_line": 48.296002, "activity_lines": {"activity_5": 59.900793, "activity_10": 59.338535, "activity_20": 57.311716, "activity_30": 53.336144}, "trend_signal": 1, "fair_value": 31.840276, "relative_strength": 48.769831, "rate_of_change": 1.6760762366750201, "market_dynamics": -0.016833, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.79562, "high": 62.078647, "low": 57.834794, "close": 60.302147, "volume": 1555644}, "trend_line": 49.100359, "activity_lines": {"activity_5": 60.321887, "activity_10": 59.53054, "activity_20": 57.99905, "activity_30": 54.110734}, "trend_signal": 1, "fair_value": 32.005083, "relative_strength": 46.816619, "rate_of_change": 1.6654732621553143, "market_dynamics": -0.093605, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.117822, "high": 59.117822, "low": 42.438502, "close": 50.334034, "volume": 4763692}, "trend_line": 49.491846, "activity_lines": {"activity_5": 57.275526, "activity_10": 57.902983, "activity_20": 57.631531, "activity_30": 54.190326}, "trend_signal": 1, "fair_value": 32.105359, "relative_strength": 32.046451, "rate_of_change": 0.7973200358881389, "market_dynamics": -0.272097, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.531423, "high": 52.307919, "low": 48.557541, "close": 50.827507, "volume": 1150994}, "trend_line": 49.931035, "activity_lines": {"activity_5": 54.768694, "activity_10": 56.510497, "activity_20": 57.240514, "activity_30": 54.276498}, "trend_signal": 1, "fair_value": 32.209747, "relative_strength": 32.796394, "rate_of_change": 0.8873966834860008, "market_dynamics": -0.643099, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.222286, "high": 52.406612, "low": 49.297749, "close": 52.406612, "volume": 1092114}, "trend_line": 50.406412, "activity_lines": {"activity_5": 53.209325, "activity_10": 55.625838, "activity_20": 56.948896, "activity_30": 54.436212}, "trend_signal": 1, "fair_value": 32.326472, "relative_strength": 32.261059, "rate_of_change": 0.9520671862700256, "market_dynamics": -0.917029, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.406615, "high": 53.492252, "low": 50.531426, "close": 51.518368, "volume": 630708}, "trend_line": 50.835732, "activity_lines": {"activity_5": 52.044735, "activity_10": 54.656841, "activity_20": 56.512527, "activity_30": 54.507951}, "trend_signal": 1, "fair_value": 32.434339, "relative_strength": 23.280632, "rate_of_change": 0.8517170394909223, "market_dynamics": -1.100418, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.518368, "high": 52.505308, "low": 49.051012, "close": 52.307919, "volume": 813405}, "trend_line": 51.217349, "activity_lines": {"activity_5": 51.78813, "activity_10": 53.974954, "activity_20": 56.103416, "activity_30": 54.602931}, "trend_signal": 1, "fair_value": 32.547268, "relative_strength": 23.321249, "rate_of_change": 0.7506865446532737, "market_dynamics": -1.145001, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.715758, "high": 58.624347, "low": 50.531425, "close": 57.440018, "volume": 2340170}, "trend_line": 51.789776, "activity_lines": {"activity_5": 53.775173, "activity_10": 54.332047, "activity_20": 56.133964, "activity_30": 55.004394}, "trend_signal": 1, "fair_value": 32.694361, "relative_strength": 28.336716, "rate_of_change": 1.1176427737406025, "market_dynamics": -0.969158, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.637409, "high": 58.13088, "low": 53.590947, "close": 54.281807, "volume": 1030793}, "trend_line": 52.268443, "activity_lines": {"activity_5": 54.235747, "activity_10": 54.088004, "activity_20": 55.819083, "activity_30": 55.16517}, "trend_signal": 1, "fair_value": 32.831014, "relative_strength": 21.196266, "rate_of_change": 0.9242499909634565, "market_dynamics": -0.865746, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.380497, "high": 61.387788, "low": 53.689641, "close": 59.808678, "volume": 3088525}, "trend_line": 52.962592, "activity_lines": {"activity_5": 56.308325, "activity_10": 54.900886, "activity_20": 56.04984, "activity_30": 55.651637}, "trend_signal": 1, "fair_value": 33.021443, "relative_strength": 33.749714, "rate_of_change": 1.3280460640467193, "market_dynamics": -0.56517, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.907375, "high": 60.203457, "low": 58.328263, "close": 58.920433, "volume": 1293361}, "trend_line": 53.661676, "activity_lines": {"activity_5": 57.59135, "activity_10": 55.606101, "activity_20": 56.206811, "activity_30": 56.036014}, "trend_signal": 1, "fair_value": 33.203648, "relative_strength": 28.403342, "rate_of_change": 1.31995805643349, "market_dynamics": -0.365377, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.92043, "high": 61.88126, "low": 58.723041, "close": 60.598232, "volume": 2478751}, "trend_line": 54.410107, "activity_lines": {"activity_5": 58.940171, "activity_10": 56.657643, "activity_20": 56.546601, "activity_30": 56.483533}, "trend_signal": 1, "fair_value": 33.399138, "relative_strength": 28.348718, "rate_of_change": 1.394721625914188, "market_dynamics": -0.190854, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.598234, "high": 60.598234, "low": 53.097473, "close": 54.676582, "volume": 2069153}, "trend_line": 55.048329, "activity_lines": {"activity_5": 57.76242, "activity_10": 56.627137, "activity_20": 56.319134, "activity_30": 56.500725}, "trend_signal": 1, "fair_value": 33.554772, "relative_strength": 15.184034, "rate_of_change": 1.1729842766161054, "market_dynamics": -0.112049, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.084418, "high": 55.268748, "low": 53.097472, "close": 54.577885, "volume": 1238450}, "trend_line": 55.530286, "activity_lines": {"activity_5": 56.736, "activity_10": 56.499732, "activity_20": 56.099657, "activity_30": 56.470374}, "trend_signal": 1, "fair_value": 33.715466, "relative_strength": 11.538679, "rate_of_change": 0.8755161305622813, "market_dynamics": -0.303865, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.775275, "high": 56.749159, "low": 52.604001, "close": 53.294861, "volume": 991748}, "trend_line": 55.980989, "activity_lines": {"activity_5": 55.262166, "activity_10": 56.070861, "activity_20": 55.797935, "activity_30": 56.326153}, "trend_signal": 0, "fair_value": 33.870783, "relative_strength": 8.415974, "rate_of_change": 0.811634573609083, "market_dynamics": -0.444226, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.025745, "high": 54.02247, "low": 48.640158, "close": 51.131969, "volume": 2011804}, "trend_line": 56.303669, "activity_lines": {"activity_5": 53.501623, "activity_10": 55.232586, "activity_20": 55.306202, "activity_30": 56.013313}, "trend_signal": 0, "fair_value": 34.027735, "relative_strength": 2.653348, "rate_of_change": 0.57640996660491, "market_dynamics": -0.687507, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.231645, "high": 51.231645, "low": 49.337867, "close": 50.234921, "volume": 942767}, "trend_line": 56.578354, "activity_lines": {"activity_5": 51.961294, "activity_10": 54.238238, "activity_20": 54.768473, "activity_30": 55.621781}, "trend_signal": 0, "fair_value": 34.20361, "relative_strength": -2.304513, "rate_of_change": 0.487863410819636, "market_dynamics": -0.812245, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.33459, "high": 51.829677, "low": 48.889338, "close": 49.138519, "volume": 1323316}, "trend_line": 56.614169, "activity_lines": {"activity_5": 50.746386, "activity_10": 53.082234, "activity_20": 54.163925, "activity_30": 55.141792}, "trend_signal": 0, "fair_value": 34.390488, "relative_strength": -4.688619, "rate_of_change": 0.06330159410434508, "market_dynamics": -0.882048, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.53721, "high": 49.836226, "low": 45.699817, "close": 48.789666, "volume": 1566889}, "trend_line": 56.296216, "activity_lines": {"activity_5": 49.784398, "activity_10": 52.013739, "activity_20": 53.558635, "activity_30": 54.636985}, "trend_signal": 0, "fair_value": 34.516609, "relative_strength": -5.949997, "rate_of_change": -0.5616138249772697, "market_dynamics": -0.946102, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.892615, "high": 50.135242, "low": 44.204733, "close": 45.949001, "volume": 1833204}, "trend_line": 55.758561, "activity_lines": {"activity_5": 48.261402, "activity_10": 50.528616, "activity_20": 52.722587, "activity_30": 53.969423}, "trend_signal": 0, "fair_value": 34.659317, "relative_strength": -13.734713, "rate_of_change": -0.9550464279872751, "market_dynamics": -1.065261, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.294579, "high": 47.294579, "low": 39.769309, "close": 39.86898, "volume": 3181911}, "trend_line": 54.962312, "activity_lines": {"activity_5": 45.201457, "activity_10": 48.19003, "activity_20": 51.387587, "activity_30": 52.944289}, "trend_signal": 0, "fair_value": 34.747234, "relative_strength": -26.111088, "rate_of_change": -1.4280300382931388, "market_dynamics": -1.129183, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.267672, "high": 41.86243, "low": 37.427005, "close": 41.364067, "volume": 3653443}, "trend_line": 54.344202, "activity_lines": {"activity_5": 43.390741, "activity_10": 46.469667, "activity_20": 50.296507, "activity_30": 52.066982}, "trend_signal": 0, "fair_value": 34.84252, "relative_strength": -21.619051, "rate_of_change": -1.1246069852374376, "market_dynamics": -1.168508, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.762761, "high": 51.929346, "low": 41.712921, "close": 50.035572, "volume": 2885089}, "trend_line": 54.067779, "activity_lines": {"activity_5": 45.061916, "activity_10": 46.675654, "activity_20": 50.121466, "activity_30": 51.789006}, "trend_signal": 0, "fair_value": 34.991179, "relative_strength": -7.326758, "rate_of_change": -0.5086522385589565, "market_dynamics": -1.008326, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.035573, "high": 52.029023, "low": 49.337865, "close": 49.935898, "volume": 1325304}, "trend_line": 53.633412, "activity_lines": {"activity_5": 46.640063, "activity_10": 46.9479, "activity_20": 49.938354, "activity_30": 51.522433}, "trend_signal": 0, "fair_value": 35.138882, "relative_strength": -8.824722, "rate_of_change": -0.8033749638578676, "market_dynamics": -0.978572, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.935897, "high": 51.929346, "low": 48.590321, "close": 49.836227, "volume": 1205062}, "trend_line": 53.406271, "activity_lines": {"activity_5": 48.10857, "activity_10": 47.286424, "activity_20": 49.749995, "activity_30": 51.277454}, "trend_signal": 0, "fair_value": 35.280885, "relative_strength": -12.62465, "rate_of_change": -0.4235065261184635, "market_dynamics": -0.933994, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.836227, "high": 50.035573, "low": 49.238195, "close": 49.537212, "volume": 804195}, "trend_line": 53.077048, "activity_lines": {"activity_5": 49.218258, "activity_10": 47.633466, "activity_20": 49.545398, "activity_30": 51.027837}, "trend_signal": 0, "fair_value": 35.420339, "relative_strength": -13.65413, "rate_of_change": -0.6164500794298088, "market_dynamics": -0.878446, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.786393, "high": 50.23492, "low": 47.643431, "close": 47.992287, "volume": 780850}, "trend_line": 52.739095, "activity_lines": {"activity_5": 49.168422, "activity_10": 47.728608, "activity_20": 49.203099, "activity_30": 50.699788}, "trend_signal": 0, "fair_value": 35.549573, "relative_strength": -16.464221, "rate_of_change": -0.6367215448756661, "market_dynamics": -0.929928, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.992287, "high": 49.786393, "low": 47.493925, "close": 48.141796, "volume": 870207}, "trend_line": 52.478501, "activity_lines": {"activity_5": 48.726541, "activity_10": 47.891708, "activity_20": 48.89559, "activity_30": 50.403188}, "trend_signal": 0, "fair_value": 35.668378, "relative_strength": -19.973803, "rate_of_change": -0.4941192108055657, "market_dynamics": -0.760201, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.743106, "high": 48.042123, "low": 45.500476, "close": 46.048676, "volume": 696714}, "trend_line": 52.108659, "activity_lines": {"activity_5": 47.713205, "activity_10": 47.692364, "activity_20": 48.433013, "activity_30": 49.988361}, "trend_signal": 0, "fair_value": 35.791163, "relative_strength": -24.876177, "rate_of_change": -0.7047495506779022, "market_dynamics": -0.648513, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.34769, "high": 46.34769, "low": 43.257845, "close": 43.556862, "volume": 768271}, "trend_line": 51.468238, "activity_lines": {"activity_5": 46.128413, "activity_10": 47.089798, "activity_20": 47.772327, "activity_30": 49.436632}, "trend_signal": 0, "fair_value": 35.88722, "relative_strength": -28.843196, "rate_of_change": -1.22901071010099, "market_dynamics": -0.583806, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.257847, "high": 50.334588, "low": 43.257847, "close": 48.73983, "volume": 1081854}, "trend_line": 51.053219, "activity_lines": {"activity_5": 46.6899, "activity_10": 47.473084, "activity_20": 47.682645, "activity_30": 49.260605}, "trend_signal": 0, "fair_value": 36.019032, "relative_strength": -21.088632, "rate_of_change": -0.8063594483261713, "market_dynamics": -0.356154, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.836226, "high": 62.793644, "low": 46.696542, "close": 47.244743, "volume": 2414495}, "trend_line": 50.617972, "activity_lines": {"activity_5": 46.806185, "activity_10": 47.423248, "activity_20": 47.499054, "activity_30": 49.014897}, "trend_signal": 0, "fair_value": 36.144107, "relative_strength": -25.411007, "rate_of_change": -0.8525358606672713, "market_dynamics": -0.10927, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.095236, "high": 47.992289, "low": 45.998841, "close": 46.796219, "volume": 506681}, "trend_line": 50.500045, "activity_lines": {"activity_5": 46.822797, "activity_10": 47.18494, "activity_20": 47.336334, "activity_30": 48.768333}, "trend_signal": 0, "fair_value": 36.266623, "relative_strength": -24.581411, "rate_of_change": -0.2329745648442843, "market_dynamics": 0.044486, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.646707, "high": 46.796217, "low": 44.354242, "close": 44.802769, "volume": 745206}, "trend_line": 50.29922, "activity_lines": {"activity_5": 46.264631, "activity_10": 46.643085, "activity_20": 47.021287, "activity_30": 48.400766}, "trend_signal": 0, "fair_value": 36.383003, "relative_strength": -27.134818, "rate_of_change": -0.39767291296473456, "market_dynamics": 0.21102, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.453912, "high": 45.450636, "low": 43.656535, "close": 43.855881, "volume": 505003}, "trend_line": 50.014196, "activity_lines": {"activity_5": 45.473897, "activity_10": 46.022397, "activity_20": 46.662609, "activity_30": 47.985067}, "trend_signal": 0, "fair_value": 36.493314, "relative_strength": -26.13891, "rate_of_change": -0.5666568984568746, "market_dynamics": 0.115179, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.606699, "high": 44.952275, "low": 43.507028, "close": 44.105061, "volume": 646828}, "trend_line": 49.767086, "activity_lines": {"activity_5": 44.746288, "activity_10": 45.555749, "activity_20": 46.37261, "activity_30": 47.603833}, "trend_signal": 0, "fair_value": 36.604273, "relative_strength": -28.828481, "rate_of_change": -0.4940797208856447, "market_dynamics": -0.105183, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.905716, "high": 47.942448, "low": 43.606698, "close": 47.942448, "volume": 1050609}, "trend_line": 49.62157, "activity_lines": {"activity_5": 45.606792, "activity_10": 45.885574, "activity_20": 46.481537, "activity_30": 47.486114}, "trend_signal": 0, "fair_value": 36.729075, "relative_strength": -23.56811, "rate_of_change": -0.2923940533709381, "market_dynamics": -0.054226, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.992287, "high": 51.331312, "low": 46.895887, "close": 48.889339, "volume": 2129824}, "trend_line": 49.336547, "activity_lines": {"activity_5": 46.736413, "activity_10": 46.388466, "activity_20": 46.691561, "activity_30": 47.438873}, "trend_signal": 0, "fair_value": 36.864692, "relative_strength": -22.623226, "rate_of_change": -0.57439335353556, "market_dynamics": 0.190592, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.590323, "high": 49.088684, "low": 45.998838, "close": 46.4972, "volume": 628737}, "trend_line": 49.07706, "activity_lines": {"activity_5": 46.929114, "activity_10": 46.442833, "activity_20": 46.674949, "activity_30": 47.25569}, "trend_signal": 0, "fair_value": 36.984975, "relative_strength": -24.982669, "rate_of_change": -0.5259529005951714, "market_dynamics": 0.214531, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.297857, "high": 49.238196, "low": 45.799494, "close": 48.789669, "volume": 821830}, "trend_line": 48.70976, "activity_lines": {"activity_5": 47.773008, "activity_10": 46.905857, "activity_20": 46.887584, "activity_30": 47.237148}, "trend_signal": 0, "fair_value": 37.121535, "relative_strength": -23.372844, "rate_of_change": -0.748414839845745, "market_dynamics": 0.475336, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.191631, "high": 49.238195, "low": 46.846053, "close": 47.842777, "volume": 503797}, "trend_line": 48.340505, "activity_lines": {"activity_5": 47.972352, "activity_10": 47.101578, "activity_20": 46.996512, "activity_30": 47.181214}, "trend_signal": 0, "fair_value": 37.255505, "relative_strength": -26.335736, "rate_of_change": -0.7580718935999736, "market_dynamics": 0.543126, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.344418, "high": 48.490652, "low": 46.297856, "close": 46.895889, "volume": 659299}, "trend_line": 47.88376, "activity_lines": {"activity_5": 47.606887, "activity_10": 47.141446, "activity_20": 46.977289, "activity_30": 47.088013}, "trend_signal": 0, "fair_value": 37.385619, "relative_strength": -29.319022, "rate_of_change": -0.9448494590612944, "market_dynamics": 0.394111, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.646709, "high": 47.643431, "low": 45.69982, "close": 46.447361, "volume": 543284}, "trend_line": 47.609453, "activity_lines": {"activity_5": 47.161682, "activity_10": 47.106107, "activity_20": 46.889007, "activity_30": 46.995342}, "trend_signal": 0, "fair_value": 37.516338, "relative_strength": -31.716373, "rate_of_change": -0.57286019310096, "market_dynamics": 0.482325, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.045398, "high": 47.045398, "low": 43.855881, "close": 44.453915, "volume": 904793}, "trend_line": 47.271987, "activity_lines": {"activity_5": 46.214794, "activity_10": 46.714667, "activity_20": 46.627961, "activity_30": 46.791759}, "trend_signal": 0, "fair_value": 37.636176, "relative_strength": -35.087302, "rate_of_change": -0.7088214183011075, "market_dynamics": 0.333113, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.553589, "high": 45.550313, "low": 42.560137, "close": 42.859154, "volume": 972128}, "trend_line": 46.92413, "activity_lines": {"activity_5": 44.872538, "activity_10": 46.039612, "activity_20": 46.241136, "activity_30": 46.50706}, "trend_signal": 0, "fair_value": 37.748005, "relative_strength": -36.969136, "rate_of_change": -0.7358628694833681, "market_dynamics": -0.001602, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.908992, "high": 44.055227, "low": 41.463741, "close": 42.211285, "volume": 775426}, "trend_line": 46.626774, "activity_lines": {"activity_5": 43.709693, "activity_10": 45.264886, "activity_20": 45.825835, "activity_30": 46.203005}, "trend_signal": 0, "fair_value": 37.847457, "relative_strength": -36.595012, "rate_of_change": -0.6336952864123441, "market_dynamics": -0.328112, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.962101, "high": 42.211282, "low": 40.267672, "close": 41.364067, "volume": 559254}, "trend_line": 46.331079, "activity_lines": {"activity_5": 42.639875, "activity_10": 44.370552, "activity_20": 45.364731, "activity_30": 45.863476}, "trend_signal": 0, "fair_value": 37.946539, "relative_strength": -40.574292, "rate_of_change": -0.6341742621953536, "market_dynamics": -0.713955, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.364069, "high": 41.513579, "low": 39.420457, "close": 40.068329, "volume": 691403}, "trend_line": 46.028739, "activity_lines": {"activity_5": 41.506933, "activity_10": 43.360236, "activity_20": 44.811786, "activity_30": 45.459427}, "trend_signal": 0, "fair_value": 38.021816, "relative_strength": -44.670914, "rate_of_change": -0.6525641243969321, "market_dynamics": -1.046358, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.167999, "high": 41.114888, "low": 37.726022, "close": 39.021767, "volume": 700971}, "trend_line": 45.703143, "activity_lines": {"activity_5": 40.450405, "activity_10": 42.320018, "activity_20": 44.197614, "activity_30": 45.007365}, "trend_signal": 0, "fair_value": 38.084057, "relative_strength": -42.469494, "rate_of_change": -0.7073754508026049, "market_dynamics": -1.174064, "expectation": {"probability": 35.6412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.971928, "high": 38.971928, "low": 35.084706, "close": 35.682739, "volume": 781374}, "trend_line": 45.360934, "activity_lines": {"activity_5": 38.643011, "activity_10": 40.808621, "activity_20": 43.298901, "activity_30": 44.360887}, "trend_signal": 0, "fair_value": 38.114138, "relative_strength": -46.357786, "rate_of_change": -0.7487646965548888, "market_dynamics": -1.311866, "expectation": {"probability": 34.2198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.23421, "high": 36.181099, "low": 31.945021, "close": 32.343712, "volume": 1058219}, "trend_line": 45.110092, "activity_lines": {"activity_5": 36.201036, "activity_10": 38.928437, "activity_20": 42.119681, "activity_30": 43.521066}, "trend_signal": 0, "fair_value": 38.127877, "relative_strength": -50.807895, "rate_of_change": -0.5529912589542328, "market_dynamics": -1.356353, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.596169, "high": 36.529957, "low": 30.051245, "close": 34.985031, "volume": 1099091}, "trend_line": 44.897457, "activity_lines": {"activity_5": 35.297339, "activity_10": 37.810293, "activity_20": 41.270092, "activity_30": 42.867837}, "trend_signal": 0, "fair_value": 38.162344, "relative_strength": -45.145171, "rate_of_change": -0.47136902314453, "market_dynamics": -1.312102, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.985031, "high": 35.184377, "low": 31.546331, "close": 33.440109, "volume": 415764}, "trend_line": 44.344275, "activity_lines": {"activity_5": 34.303937, "activity_10": 36.627815, "activity_20": 40.331747, "activity_30": 42.128653}, "trend_signal": 0, "fair_value": 38.186274, "relative_strength": -45.719316, "rate_of_change": -1.2321009628674506, "market_dynamics": -1.380686, "expectation": {"probability": 34.2459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.988304, "high": 34.386998, "low": 31.745678, "close": 32.891911, "volume": 241521}, "trend_line": 43.776142, "activity_lines": {"activity_5": 33.569683, "activity_10": 35.582161, "activity_20": 39.404793, "activity_30": 41.389791}, "trend_signal": 0, "fair_value": 38.207956, "relative_strength": -49.929842, "rate_of_change": -1.2811868048355803, "market_dynamics": -1.402781, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.994856, "high": 32.642729, "low": 30.400099, "close": 31.745678, "volume": 788710}, "trend_line": 43.173124, "activity_lines": {"activity_5": 32.862009, "activity_10": 34.538318, "activity_20": 38.425393, "activity_30": 40.613632}, "trend_signal": 0, "fair_value": 38.224505, "relative_strength": -52.653404, "rate_of_change": -1.3775037553560538, "market_dynamics": -1.398426, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.795514, "high": 36.380448, "low": 30.499772, "close": 35.583069, "volume": 1292868}, "trend_line": 42.707986, "activity_lines": {"activity_5": 33.695936, "activity_10": 34.394247, "activity_20": 37.869126, "activity_30": 40.123951}, "trend_signal": 0, "fair_value": 38.267233, "relative_strength": -48.910591, "rate_of_change": -1.077378602484275, "market_dynamics": -1.208686, "expectation": {"probability": 29.9688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.882082, "high": 36.679461, "low": 32.891909, "close": 33.888634, "volume": 428326}, "trend_line": 42.237864, "activity_lines": {"activity_5": 33.749094, "activity_10": 34.062609, "activity_20": 37.192065, "activity_30": 39.55496}, "trend_signal": 0, "fair_value": 38.297202, "relative_strength": -50.394216, "rate_of_change": -1.1007824157289843, "market_dynamics": -1.071865, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.038146, "high": 34.187653, "low": 29.3037, "close": 30.599443, "volume": 867988}, "trend_line": 41.653119, "activity_lines": {"activity_5": 32.778948, "activity_10": 33.268854, "activity_20": 36.268671, "activity_30": 38.804094}, "trend_signal": 0, "fair_value": 38.315576, "relative_strength": -57.275378, "rate_of_change": -1.3844094957074655, "market_dynamics": -0.913428, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.396823, "high": 32.293877, "low": 29.60272, "close": 30.798788, "volume": 739477}, "trend_line": 41.144789, "activity_lines": {"activity_5": 32.064629, "activity_10": 32.683504, "activity_20": 35.451357, "activity_30": 38.103815}, "trend_signal": 0, "fair_value": 38.335228, "relative_strength": -55.678359, "rate_of_change": -1.2203888020966538, "market_dynamics": -0.800856, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.798788, "high": 32.493219, "low": 29.901736, "close": 30.848625, "volume": 860391}, "trend_line": 40.721181, "activity_lines": {"activity_5": 31.506463, "activity_10": 32.256725, "activity_20": 34.713543, "activity_30": 37.439546}, "trend_signal": 0, "fair_value": 38.352986, "relative_strength": -55.800589, "rate_of_change": -1.0295544351922707, "market_dynamics": -0.886136, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.898462, "high": 30.898462, "low": 27.808614, "close": 29.104357, "volume": 1017992}, "trend_line": 40.066666, "activity_lines": {"activity_5": 30.426678, "activity_10": 31.600699, "activity_20": 33.895042, "activity_30": 36.690074}, "trend_signal": 0, "fair_value": 38.361143, "relative_strength": -59.726913, "rate_of_change": -1.6073084913721032, "market_dynamics": -0.779823, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.605995, "high": 29.253866, "low": 22.376466, "close": 24.320078, "volume": 3378641}, "trend_line": 39.30251, "activity_lines": {"activity_5": 28.184047, "activity_10": 30.133701, "activity_20": 32.710127, "activity_30": 35.674165}, "trend_signal": 0, "fair_value": 38.343061, "relative_strength": -65.675246, "rate_of_change": -1.9072113462098388, "market_dynamics": -0.697104, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.921389, "high": 27.160743, "low": 23.622372, "close": 25.51615, "volume": 774337}, "trend_line": 38.593175, "activity_lines": {"activity_5": 26.978011, "activity_10": 29.07808, "activity_20": 31.746626, "activity_30": 34.784722}, "trend_signal": 0, "fair_value": 38.325054, "relative_strength": -62.262727, "rate_of_change": -1.804808395188999, "market_dynamics": -0.727897, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.615822, "high": 26.014512, "low": 23.92139, "close": 24.469587, "volume": 539760}, "trend_line": 37.915402, "activity_lines": {"activity_5": 25.762007, "activity_10": 27.976246, "activity_20": 30.783126, "activity_30": 33.873523}, "trend_signal": 0, "fair_value": 38.303185, "relative_strength": -64.612577, "rate_of_change": -1.756199120699455, "market_dynamics": -0.833846, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.519424, "high": 34.43683, "low": 23.722044, "close": 32.592892, "volume": 1825879}, "trend_line": 37.539969, "activity_lines": {"activity_5": 27.675718, "activity_10": 28.50451, "activity_20": 30.688437, "activity_30": 33.530135}, "trend_signal": 0, "fair_value": 38.33845, "relative_strength": -49.726291, "rate_of_change": -0.990185993544262, "market_dynamics": -0.490895, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.891911, "high": 35.034871, "low": 32.244039, "close": 34.436832, "volume": 757930}, "trend_line": 37.217695, "activity_lines": {"activity_5": 30.087791, "activity_10": 29.352631, "activity_20": 30.818248, "activity_30": 33.329933}, "trend_signal": 0, "fair_value": 38.380791, "relative_strength": -48.239817, "rate_of_change": -0.8584823285282952, "market_dynamics": -0.145996, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.586343, "high": 42.011941, "low": 29.901736, "close": 38.224384, "volume": 1611620}, "trend_line": 36.893759, "activity_lines": {"activity_5": 33.406883, "activity_10": 30.91024, "activity_20": 31.3458, "activity_30": 33.394881}, "trend_signal": 0, "fair_value": 38.446777, "relative_strength": -39.49628, "rate_of_change": -0.8703816826915161, "market_dynamics": 0.43815, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.672912, "high": 41.950001, "low": 34.935195, "close": 38.849998, "volume": 3970006}, "trend_line": 36.559114, "activity_lines": {"activity_5": 36.00756, "activity_10": 32.502764, "activity_20": 31.947885, "activity_30": 33.52109}, "trend_signal": 0, "fair_value": 38.520887, "relative_strength": -33.409889, "rate_of_change": -0.907050430941455, "market_dynamics": 1.092384, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.650002, "high": 41.599998, "low": 38.0, "close": 40.150002, "volume": 2188035}, "trend_line": 36.347541, "activity_lines": {"activity_5": 38.152647, "activity_10": 34.181643, "activity_20": 32.679582, "activity_30": 33.75276}, "trend_signal": 0, "fair_value": 38.60934, "relative_strength": -31.54926, "rate_of_change": -0.5787147905170824, "market_dynamics": 1.254837, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 38.849998, "close": 40.150002, "volume": 1567892}, "trend_line": 36.059552, "activity_lines": {"activity_5": 39.252374, "activity_10": 35.6905, "activity_20": 33.405906, "activity_30": 33.99808}, "trend_signal": 0, "fair_value": 38.695578, "relative_strength": -29.51751, "rate_of_change": -0.7923204488578833, "market_dynamics": 1.368468, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.150002, "high": 40.200001, "low": 35.700001, "close": 38.150002, "volume": 703555}, "trend_line": 35.73646, "activity_lines": {"activity_5": 39.181627, "activity_10": 36.666604, "activity_20": 33.920481, "activity_30": 34.132948}, "trend_signal": 0, "fair_value": 38.772476, "relative_strength": -33.523577, "rate_of_change": -0.8959956019420194, "market_dynamics": 1.249536, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 35.099998, "close": 37.0, "volume": 852235}, "trend_line": 35.406597, "activity_lines": {"activity_5": 38.480001, "activity_10": 37.269151, "activity_20": 34.297883, "activity_30": 34.214466}, "trend_signal": 0, "fair_value": 38.840104, "relative_strength": -36.721849, "rate_of_change": -0.9230433008753612, "market_dynamics": 1.069203, "expectation": {"probability": 36.1405, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.450043, 24.673548, 21.071211, 20.034921, 19.936229, 19.936229, 19.837533, 19.689491, 19.689491, 17.912996, 18.455814, 18.850592, 18.751896, 18.35712, 18.850591, 19.689492, 19.097326, 19.788185, 19.245367, 19.294713, 19.442755, 19.245365, 19.738839, 19.541449, 19.689492, 18.99863, 30.249769, 28.275885, 26.894167, 29.706951, 34.641658, 37.503792, 30.595198, 26.64743, 30.397809, 28.127845, 31.138015, 31.138017, 32.667773, 32.519734, 31.976916, 31.730184, 31.08867, 31.532793, 36.714238, 39.280287, 39.527019, 38.737468, 41.303519, 39.378981, 38.728685, 38.144101, 37.207711, 35.381867, 35.085781, 37.010319, 36.171419, 38.63878, 37.651834, 38.392041, 38.638777, 41.007433, 39.921802, 40.06984, 38.984203, 37.89857, 38.19465, 35.677953, 40.464617, 39.675062, 41.500907, 42.191763, 48.162766, 58.920435, 63.164276, 64.743386, 59.709983, 58.130881, 63.065588, 56.650465, 59.216515, 58.328261, 56.650465, 57.242629, 63.262973, 60.79562, 59.117822, 50.531423, 51.222286, 52.406615, 51.518368, 51.715758, 57.637409, 54.380497, 59.907375, 58.92043, 60.598234, 54.084418, 54.775275, 53.025745, 51.231645, 50.33459, 49.53721, 47.892615, 47.294579, 40.267672, 41.762761, 50.035573, 49.935897, 49.836227, 49.786393, 47.992287, 47.743106, 46.34769, 43.257847, 49.836226, 47.095236, 46.646707, 44.453912, 43.606699, 43.905716, 47.992287, 48.590323, 46.297857, 48.191631, 47.344418, 46.646709, 47.045398, 44.553589, 42.908992, 41.962101, 41.364069, 40.167999, 38.971928, 35.23421, 31.596169, 34.985031, 33.988304, 31.994856, 31.795514, 35.882082, 34.038146, 31.396823, 30.798788, 30.898462, 28.605995, 23.921389, 25.615822, 24.519424, 32.891911, 34.586343, 38.672912, 39.650002, 40.0, 40.150002, 38.400002], "highs": [26.844821, 24.673548, 21.416641, 20.034921, 20.034921, 19.936229, 19.88688, 19.837533, 19.689491, 17.912996, 20.03492, 18.850592, 18.751896, 20.38035, 19.738838, 19.689492, 20.479045, 20.528392, 20.331002, 19.393408, 19.738837, 20.331002, 19.837533, 19.837532, 19.689492, 31.236712, 30.693894, 29.016091, 34.246884, 34.246885, 39.625717, 37.89857, 32.174304, 36.319459, 30.693893, 31.779529, 34.098843, 33.309286, 34.197536, 32.717123, 33.210597, 32.717126, 32.42104, 37.207708, 41.599601, 43.17871, 39.872454, 44.363035, 41.84634, 39.625717, 39.313267, 38.33896, 37.454447, 36.862278, 38.293342, 37.750527, 39.823101, 38.63878, 38.836161, 40.56331, 42.586542, 42.4385, 41.895684, 41.106132, 39.773759, 38.786816, 38.490732, 43.573487, 40.56331, 42.33981, 42.389156, 50.334036, 59.413901, 72.54023, 72.145453, 66.223799, 60.696925, 66.717267, 63.262973, 59.611291, 60.203456, 58.328261, 57.440022, 65.434254, 67.013361, 62.078647, 59.117822, 52.307919, 52.406612, 53.492252, 52.505308, 58.624347, 58.13088, 61.387788, 60.203457, 61.88126, 60.598234, 55.268748, 56.749159, 54.02247, 51.231645, 51.829677, 49.836226, 50.135242, 47.294579, 41.86243, 51.929346, 52.029023, 51.929346, 50.035573, 50.23492, 49.786393, 48.042123, 46.34769, 50.334588, 62.793644, 47.992289, 46.796217, 45.450636, 44.952275, 47.942448, 51.331312, 49.088684, 49.238196, 49.238195, 48.490652, 47.643431, 47.045398, 45.550313, 44.055227, 42.211282, 41.513579, 41.114888, 38.971928, 36.181099, 36.529957, 35.184377, 34.386998, 32.642729, 36.380448, 36.679461, 34.187653, 32.293877, 32.493219, 30.898462, 29.253866, 27.160743, 26.014512, 34.43683, 35.034871, 42.011941, 41.950001, 41.599998, 40.450001, 40.200001, 38.599998], "lows": [23.883996, 21.120556, 19.640142, 18.850591, 19.54145, 19.442758, 19.047979, 19.245367, 18.406466, 16.975402, 17.66626, 18.258425, 17.863648, 18.307772, 18.30777, 18.702549, 18.751895, 18.751895, 18.653201, 18.801242, 18.801242, 19.196019, 18.899937, 18.751895, 18.850591, 18.554506, 25.907225, 25.413755, 26.647431, 29.706951, 33.556023, 29.608257, 26.548736, 26.64743, 27.535677, 27.042209, 29.361522, 29.410869, 32.026267, 31.187366, 31.039324, 30.792588, 30.792588, 31.286058, 36.072724, 38.836161, 38.243996, 38.490732, 39.082897, 38.836163, 37.656947, 37.010321, 33.259943, 33.506676, 34.098842, 34.98709, 35.677952, 37.010324, 37.257055, 37.799873, 38.638777, 39.132246, 38.293346, 37.503794, 37.750525, 37.158364, 34.394923, 35.52991, 38.737468, 38.441386, 40.069838, 41.895682, 47.965377, 54.873969, 60.006062, 58.229573, 56.847851, 57.242632, 55.268748, 55.268748, 57.242629, 54.47919, 54.281803, 57.242629, 60.894314, 57.834794, 42.438502, 48.557541, 49.297749, 50.531426, 49.051012, 50.531425, 53.590947, 53.689641, 58.328263, 58.723041, 53.097473, 53.097472, 52.604001, 48.640158, 49.337867, 48.889338, 45.699817, 44.204733, 39.769309, 37.427005, 41.712921, 49.337865, 48.590321, 49.238195, 47.643431, 47.493925, 45.500476, 43.257845, 43.257847, 46.696542, 45.998841, 44.354242, 43.656535, 43.507028, 43.606698, 46.895887, 45.998838, 45.799494, 46.846053, 46.297856, 45.69982, 43.855881, 42.560137, 41.463741, 40.267672, 39.420457, 37.726022, 35.084706, 31.945021, 30.051245, 31.546331, 31.745678, 30.400099, 30.499772, 32.891909, 29.3037, 29.60272, 29.901736, 27.808614, 22.376466, 23.622372, 23.92139, 23.722044, 32.244039, 29.901736, 34.935195, 38.0, 38.849998, 35.700001, 35.099998], "closes": [24.574854, 21.416639, 19.738836, 19.837534, 19.837534, 19.837534, 19.146673, 19.689491, 19.097326, 17.863647, 18.850592, 18.751896, 18.357121, 19.541449, 19.541449, 19.047977, 19.788185, 19.442757, 19.047977, 19.393408, 19.19602, 19.788185, 19.541449, 18.998631, 19.146673, 30.348465, 29.756298, 26.795473, 29.509562, 34.049496, 37.701183, 29.608257, 26.64743, 31.58214, 27.634373, 31.138016, 30.74324, 32.667774, 32.124958, 31.878223, 31.680832, 31.039324, 31.483446, 36.66489, 39.181595, 39.477673, 38.688122, 41.698292, 39.378983, 39.082897, 37.900524, 37.20771, 35.233829, 35.036438, 37.3064, 36.171421, 38.589424, 37.651836, 38.145306, 38.638775, 40.859394, 40.267227, 39.921799, 38.984207, 37.947914, 38.145306, 35.529907, 40.11919, 39.773758, 41.451561, 41.994377, 48.064072, 58.328262, 62.078648, 63.756447, 59.907375, 58.328262, 62.966892, 56.650467, 59.413902, 58.130878, 55.959606, 57.14394, 62.769501, 61.190395, 60.302147, 50.334034, 50.827507, 52.406612, 51.518368, 52.307919, 57.440018, 54.281807, 59.808678, 58.920433, 60.598232, 54.676582, 54.577885, 53.294861, 51.131969, 50.234921, 49.138519, 48.789666, 45.949001, 39.86898, 41.364067, 50.035572, 49.935898, 49.836227, 49.537212, 47.992287, 48.141796, 46.048676, 43.556862, 48.73983, 47.244743, 46.796219, 44.802769, 43.855881, 44.105061, 47.942448, 48.889339, 46.4972, 48.789669, 47.842777, 46.895889, 46.447361, 44.453915, 42.859154, 42.211285, 41.364067, 40.068329, 39.021767, 35.682739, 32.343712, 34.985031, 33.440109, 32.891911, 31.745678, 35.583069, 33.888634, 30.599443, 30.798788, 30.848625, 29.104357, 24.320078, 25.51615, 24.469587, 32.592892, 34.436832, 38.224384, 38.849998, 40.150002, 40.150002, 38.150002, 37.0], "volumes": [235821, 341243, 402021, 304333, 302722, 138048, 208793, 94614, 173326, 250279, 218067, 53813, 66213, 606973, 131073, 217541, 188653, 246263, 224080, 27033, 78221, 127137, 60937, 207092, 128644, 2379882, 603733, 618146, 1451978, 1979675, 2991769, 3635058, 3512346, 1166272, 1895539, 2456193, 2395876, 1106047, 589841, 540294, 761498, 689981, 902380, 2496948, 4906210, 1756009, 1781212, 2011175, 1482917, 1549052, 1154930, 884205, 870416, 525017, 1569338, 1112401, 1273297, 1241431, 1513176, 3423988, 2289263, 2085397, 2152245, 1837557, 946316, 1196247, 1659516, 4315710, 2879180, 4543539, 3109287, 6852787, 5643384, 13134205, 6318902, 3874134, 1461186, 3653314, 4034129, 1508346, 917972, 1088449, 1366043, 4907089, 3657734, 1555644, 4763692, 1150994, 1092114, 630708, 813405, 2340170, 1030793, 3088525, 1293361, 2478751, 2069153, 1238450, 991748, 2011804, 942767, 1323316, 1566889, 1833204, 3181911, 3653443, 2885089, 1325304, 1205062, 804195, 780850, 870207, 696714, 768271, 1081854, 2414495, 506681, 745206, 505003, 646828, 1050609, 2129824, 628737, 821830, 503797, 659299, 543284, 904793, 972128, 775426, 559254, 691403, 700971, 781374, 1058219, 1099091, 415764, 241521, 788710, 1292868, 428326, 867988, 739477, 860391, 1017992, 3378641, 774337, 539760, 1825879, 757930, 1611620, 3970006, 2188035, 1567892, 703555, 852235], "sma": {"5": [null, null, null, null, 21.0811, 20.1336, 19.6796, 19.6698, 19.5217, 19.1269, 18.9295, 18.8506, 18.5841, 18.6729, 19.0085, 19.048, 19.2552, 19.4724, 19.3737, 19.3441, 19.3737, 19.3737, 19.3934, 19.3835, 19.3342, 21.5647, 23.5583, 25.0091, 27.1113, 30.0919, 31.5624, 31.5328, 31.5032, 31.9177, 30.6347, 29.322, 29.549, 30.7531, 30.8617, 31.7104, 31.819, 31.8782, 31.6414, 32.5493, 34.01, 35.5694, 37.0991, 39.1421, 39.6849, 39.6652, 39.3498, 39.0537, 37.7608, 36.8923, 36.537, 36.1912, 36.4675, 36.9511, 37.5729, 37.8394, 38.7769, 39.1125, 39.5665, 39.7343, 39.5961, 39.0533, 38.1058, 38.1453, 38.3032, 39.0039, 39.7738, 42.2806, 45.9224, 50.3834, 54.8444, 58.427, 60.4798, 61.4075, 60.3219, 59.4534, 59.0981, 58.6243, 57.4598, 58.6836, 59.0389, 59.4731, 58.348, 57.0847, 55.0121, 53.0777, 51.4789, 52.9001, 53.5909, 55.0714, 56.5518, 58.2098, 57.6571, 57.7164, 56.4136, 54.8559, 52.7832, 51.6756, 50.518, 49.0488, 46.7962, 45.022, 45.2015, 45.4307, 46.2081, 48.1418, 49.4674, 49.0887, 48.3112, 47.0554, 46.8959, 46.7464, 46.4773, 46.2281, 46.2879, 45.3609, 45.5005, 45.9191, 46.258, 47.2447, 47.9923, 47.783, 47.2946, 46.8859, 45.6998, 44.5735, 43.4672, 42.1913, 41.1049, 39.6696, 37.6961, 36.4203, 35.0947, 33.8687, 33.0813, 33.7292, 33.5099, 32.9417, 32.5231, 32.3437, 31.048, 29.1343, 28.1176, 26.8518, 27.2006, 28.2671, 31.048, 33.7147, 36.8508, 38.3622, 39.1049, 38.86], "10": [26.825081, 26.178634, 25.443362, 24.643939, 23.834647, 23.089506, 22.369039, 21.66831, 20.962646, 20.104007, 19.531581, 19.265106, 19.126935, 19.097326, 19.067718, 18.988762, 19.052913, 19.02824, 19.023305, 19.176281, 19.210824, 19.314453, 19.432886, 19.378604, 19.339126, 20.469175, 21.465986, 22.201258, 23.247416, 24.713025, 26.563542, 27.545549, 28.256147, 29.514498, 30.363268, 30.442223, 30.540917, 31.128147, 31.389687, 31.172559, 30.570524, 30.713631, 31.197233, 31.705508, 32.86023, 33.694196, 34.488684, 35.391736, 36.117138, 36.837605, 37.459575, 38.076413, 38.451452, 38.288606, 38.101087, 37.770462, 37.760592, 37.355946, 37.232579, 37.188166, 37.484053, 37.790005, 38.258802, 38.653579, 38.71773, 38.915119, 38.609167, 38.855903, 39.018748, 39.300026, 39.413525, 40.193209, 42.033855, 44.3433, 46.924153, 49.10036, 51.380195, 53.664965, 55.352636, 57.14887, 58.762521, 59.552074, 59.433642, 59.502727, 59.246122, 59.285599, 58.486176, 57.272238, 56.847852, 56.058299, 55.476003, 55.624044, 55.337831, 55.041749, 54.814752, 54.844361, 55.278616, 55.653653, 55.742478, 55.703838, 55.496539, 54.666389, 54.117175, 52.731207, 50.826062, 48.902645, 48.438544, 47.974345, 47.628482, 47.469006, 47.244743, 47.145071, 46.870972, 46.631758, 47.518843, 48.10691, 47.782975, 47.269662, 46.671628, 46.128412, 46.123429, 46.198183, 46.243035, 46.766316, 46.676611, 46.641725, 46.606839, 46.571954, 46.472281, 46.282904, 45.625066, 44.742965, 43.995421, 42.684728, 41.134822, 39.943736, 38.643011, 37.48681, 36.375463, 35.712641, 34.965098, 34.018209, 33.195911, 32.7125, 32.388565, 31.322069, 30.529673, 29.687441, 29.772162, 29.657539, 30.091114, 30.916169, 31.851291, 32.781428, 33.685993, 34.953985], "20": [27.594895, 27.190249, 26.718985, 26.264991, 25.796194, 25.401417, 24.972098, 24.552647, 24.115926, 23.652063, 23.178331, 22.72187, 22.285148, 21.870633, 21.451182, 21.039134, 20.710976, 20.348275, 19.992976, 19.640144, 19.371202, 19.28978, 19.27991, 19.237965, 19.203422, 19.728969, 20.25945, 20.614749, 21.135361, 21.944653, 22.887183, 23.430001, 23.844516, 24.446551, 24.851197, 25.455699, 26.003452, 26.664703, 27.318552, 27.942792, 28.567033, 29.12959, 29.72669, 30.610003, 31.611749, 32.068209, 32.5148, 33.259941, 33.753412, 34.005082, 34.015049, 34.395022, 34.824342, 34.997057, 35.480658, 35.732329, 36.124638, 36.373841, 36.674858, 37.012886, 37.471814, 37.933209, 38.355127, 38.471093, 38.409409, 38.34279, 38.184879, 38.105924, 38.125663, 38.244096, 38.448789, 38.991607, 40.146329, 41.498439, 42.820942, 44.007739, 44.994681, 46.260434, 47.185692, 48.224448, 49.088023, 49.872642, 50.733749, 51.923013, 53.085137, 54.192979, 54.933186, 55.468602, 56.100244, 56.603585, 57.119262, 57.588059, 57.385736, 57.272238, 57.030437, 57.06498, 56.882396, 56.462946, 56.295165, 55.881069, 55.486271, 55.145216, 54.727503, 53.886478, 52.820407, 51.873503, 51.85858, 51.813999, 51.68548, 51.586422, 51.370641, 50.90573, 50.494073, 49.681482, 49.172452, 48.504778, 48.11076, 47.622004, 47.150055, 46.798709, 46.684086, 46.671627, 46.557003, 46.699037, 47.097727, 47.374318, 47.194907, 46.920808, 46.571954, 46.205658, 45.874247, 45.470574, 45.119228, 44.725522, 43.905716, 43.292731, 42.624925, 42.029382, 41.423872, 40.997772, 40.295082, 39.380587, 38.595666, 37.698614, 36.761693, 35.632903, 34.586342, 33.587126, 33.073813, 32.68509, 32.528106, 32.467189, 32.523601, 32.746964, 33.037279, 33.138027], "30": [27.793929, 27.649177, 27.460013, 27.231372, 27.029049, 26.746126, 26.407275, 26.030593, 25.660489, 25.269002, 24.907124, 24.548535, 24.188301, 23.87577, 23.553369, 23.263866, 22.999036, 22.711178, 22.418385, 22.160136, 21.855829, 21.586064, 21.334394, 21.039956, 20.747164, 20.849148, 20.962646, 20.965936, 21.077789, 21.331104, 21.768649, 22.041703, 22.271989, 22.663476, 22.923371, 23.300053, 23.686606, 24.119215, 24.553469, 25.020622, 25.448297, 25.857878, 26.295422, 26.866203, 27.520875, 28.201864, 28.831862, 29.573714, 30.251414, 30.90773, 31.531213, 32.111864, 32.634944, 33.169537, 33.774861, 33.96896, 34.263398, 34.625276, 34.913134, 35.06611, 35.171384, 35.526683, 35.969162, 36.215898, 36.559682, 36.793259, 36.952814, 37.201195, 37.456155, 37.775266, 38.119051, 38.686542, 39.58137, 40.428495, 41.247657, 41.928647, 42.583318, 43.292271, 43.867988, 44.545688, 45.220033, 45.845096, 46.575433, 47.499868, 48.296002, 49.100359, 49.491846, 49.931035, 50.406412, 50.835732, 51.217349, 51.789776, 52.268443, 52.962592, 53.661676, 54.410107, 55.048329, 55.530286, 55.980989, 56.303669, 56.578354, 56.614169, 56.296216, 55.758561, 54.962312, 54.344202, 54.067779, 53.633412, 53.406271, 53.077048, 52.739095, 52.478501, 52.108659, 51.468238, 51.053219, 50.617972, 50.500045, 50.29922, 50.014196, 49.767086, 49.62157, 49.336547, 49.07706, 48.70976, 48.340505, 47.88376, 47.609453, 47.271987, 46.92413, 46.626774, 46.331079, 46.028739, 45.703143, 45.360934, 45.110092, 44.897457, 44.344275, 43.776142, 43.173124, 42.707986, 42.237864, 41.653119, 41.144789, 40.721181, 40.066666, 39.30251, 38.593175, 37.915402, 37.539969, 37.217695, 36.893759, 36.559114, 36.347541, 36.059552, 35.73646, 35.406597], "50": [27.675825, 27.566274, 27.407376, 27.248479, 27.088594, 26.89318, 26.73823, 26.56058, 26.378983, 26.181595, 26.004932, 25.847021, 25.681215, 25.536135, 25.357498, 25.183796, 25.024899, 24.864027, 24.706117, 24.562023, 24.424838, 24.305418, 24.187972, 24.034009, 23.898798, 23.939263, 23.948145, 23.864255, 23.850438, 23.939263, 24.099147, 24.101121, 24.050787, 24.104082, 24.0725, 24.140599, 24.200802, 24.292588, 24.378452, 24.473198, 24.54031, 24.603475, 24.691312, 24.867975, 25.092998, 25.336772, 25.583508, 25.883538, 26.148039, 26.400696, 26.667209, 26.98303, 27.29293, 27.596908, 27.946286, 28.272963, 28.661818, 29.021065, 29.402025, 29.817527, 30.257704, 30.68801, 31.119304, 31.508159, 31.876288, 32.258235, 32.573069, 32.986598, 33.401113, 33.842277, 34.298244, 34.863761, 35.639498, 36.501098, 37.393293, 37.984472, 38.555911, 39.279339, 39.822157, 40.329446, 40.738039, 41.265066, 41.874997, 42.498744, 43.169864, 43.753147, 44.144963, 44.508157, 44.913791, 45.306593, 45.719135, 46.247149, 46.703116, 47.165992, 47.560769, 47.98318, 48.302949, 48.560541, 48.838859, 49.07984, 49.326528, 49.565144, 49.836261, 50.054512, 50.105764, 50.209617, 50.43854, 50.684221, 50.918039, 51.136008, 51.278666, 51.436157, 51.558695, 51.650148, 51.865986, 52.047975, 52.273301, 52.366973, 52.448615, 52.501685, 52.620647, 52.637152, 52.400531, 52.134751, 51.816478, 51.556248, 51.31863, 50.948371, 50.672544, 50.328492, 49.993156, 49.67533, 49.312887, 48.771151, 48.194218, 47.687875, 47.349997, 46.991285, 46.578066, 46.25936, 45.890975, 45.354163, 44.884503, 44.305302, 43.70898, 42.983417, 42.400209, 41.798043, 41.384003, 41.0501, 40.80989, 40.604119, 40.431326, 40.315346, 40.280966, 40.193685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.20195, 32.131384, 32.092153, 32.093633, 32.099555, 32.007029, 31.978408, 32.003081, 32.047987, 32.09536, 32.128423, 32.151123, 32.22465, 32.262154, 32.308046, 32.347524, 32.388976, 32.451153, 32.546886, 32.649528, 32.772896, 32.850618, 32.930807, 33.018891, 33.078354, 33.142506, 33.24268, 33.329531, 33.44377, 33.556034, 33.683843, 33.781797, 33.847429, 33.934773, 34.017471, 34.089763, 34.157806, 34.224351, 34.284096, 34.319608, 34.357661, 34.439812, 34.536516, 34.629267, 34.72447, 34.819105, 34.909305, 34.97769, 35.030902, 35.101639, 35.138254, 35.173366, 35.199498, 35.22287, 35.246253, 35.288577, 35.341557, 35.398121, 35.470341, 35.524503, 35.58158, 35.633947, 35.683995, 35.730511, 35.768605, 35.801971, 35.829598, 35.853719, 35.858677, 35.846941, 35.849398, 35.851779, 35.86573, 35.871976, 35.899383, 35.916837, 35.922286, 35.930953, 35.951959, 35.983489, 36.005161, 35.987168, 35.991083, 36.023278, 36.062965, 36.119863, 36.179642, 36.241973, 36.303811, 36.355403, 36.392361]}, "ema": {"5": [null, null, null, null, 21.0811, 20.6666, 20.1599, 20.0031, 19.7012, 19.0887, 19.0093, 18.9235, 18.7347, 19.0036, 19.1829, 19.1379, 19.3547, 19.384, 19.272, 19.3125, 19.2737, 19.4452, 19.4773, 19.3177, 19.2607, 22.9566, 25.2232, 25.7473, 27.0014, 29.3507, 32.1342, 31.2922, 29.744, 30.3567, 29.4493, 30.0122, 30.2559, 31.0598, 31.4149, 31.5693, 31.6065, 31.4174, 31.4394, 33.1813, 35.1814, 36.6135, 37.305, 38.7694, 38.9726, 39.0094, 38.6398, 38.1624, 37.1862, 36.4696, 36.7485, 36.5562, 37.2339, 37.3732, 37.6306, 37.9666, 38.9309, 39.3763, 39.5582, 39.3668, 38.8939, 38.6443, 37.6062, 38.4439, 38.8872, 39.742, 40.4928, 43.0165, 48.1204, 52.7732, 56.4343, 57.592, 57.8374, 59.5472, 58.5816, 58.8591, 58.6163, 57.7308, 57.5352, 59.2799, 59.9168, 60.0452, 56.8082, 54.8146, 54.0119, 53.1808, 52.8898, 54.4065, 54.365, 56.1795, 57.0932, 58.2615, 57.0665, 56.237, 55.2563, 53.8815, 52.666, 51.4902, 50.59, 49.043, 45.985, 44.4447, 46.3083, 47.5175, 48.2904, 48.706, 48.4681, 48.3593, 47.5891, 46.245, 47.0766, 47.1327, 47.0205, 46.2813, 45.4728, 45.0169, 45.9921, 46.9578, 46.8043, 47.4661, 47.5916, 47.3597, 47.0556, 46.1884, 45.0786, 44.1229, 43.2033, 42.1583, 41.1128, 39.3028, 36.9831, 36.3171, 35.3581, 34.536, 33.6059, 34.265, 34.1395, 32.9595, 32.2393, 31.7757, 30.8853, 28.6969, 27.6366, 26.5809, 28.5849, 30.5356, 33.0985, 35.0157, 36.7271, 37.8681, 37.9621, 37.6414], "10": [null, null, null, null, null, null, null, null, null, 20.104, 19.8761, 19.6717, 19.4327, 19.4525, 19.4686, 19.3922, 19.4642, 19.4603, 19.3853, 19.3868, 19.3521, 19.4314, 19.4514, 19.3691, 19.3286, 21.3322, 22.8639, 23.5787, 24.6571, 26.3648, 28.4259, 28.6409, 28.2785, 28.8791, 28.6528, 29.1047, 29.4026, 29.9963, 30.3833, 30.6551, 30.8416, 30.8775, 30.9877, 32.0199, 33.322, 34.4413, 35.2134, 36.3925, 36.9355, 37.3259, 37.4304, 37.3899, 36.9979, 36.6413, 36.7622, 36.6548, 37.0065, 37.1239, 37.3096, 37.5513, 38.1527, 38.5372, 38.7889, 38.8244, 38.6651, 38.5706, 38.0177, 38.3998, 38.6496, 39.1591, 39.6746, 41.1999, 44.3142, 47.5441, 50.4918, 52.2037, 53.3173, 55.0717, 55.3588, 56.0961, 56.466, 56.374, 56.514, 57.6513, 58.2948, 58.6598, 57.146, 55.9972, 55.3444, 54.6487, 54.2231, 54.808, 54.7123, 55.6389, 56.2356, 57.0288, 56.6011, 56.2333, 55.699, 54.8686, 54.0261, 53.1375, 52.347, 51.1837, 49.1265, 47.7151, 48.137, 48.4641, 48.7136, 48.8633, 48.705, 48.6026, 48.1382, 47.3052, 47.5661, 47.5077, 47.3783, 46.91, 46.3547, 45.9457, 46.3087, 46.7779, 46.7269, 47.1019, 47.2366, 47.1747, 47.0424, 46.5718, 45.8968, 45.2267, 44.5244, 43.7142, 42.861, 41.5559, 39.8809, 38.9908, 37.9816, 37.0562, 36.0906, 35.9983, 35.6148, 34.7029, 33.993, 33.4213, 32.6364, 31.1244, 30.1047, 29.0801, 29.7188, 30.5766, 31.9671, 33.2186, 34.4788, 35.5099, 35.99, 36.1736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6401, 19.5978, 19.6159, 19.6088, 19.5507, 19.5122, 20.5443, 21.4216, 21.9334, 22.6549, 23.7401, 25.0698, 25.502, 25.6111, 26.1798, 26.3183, 26.7773, 27.155, 27.68, 28.1034, 28.4629, 28.7694, 28.9855, 29.2234, 29.9321, 30.813, 31.6382, 32.3097, 33.2038, 33.7919, 34.2958, 34.6391, 34.8838, 34.9171, 34.9285, 35.1549, 35.2517, 35.5696, 35.7679, 35.9943, 36.2462, 36.6855, 37.0267, 37.3024, 37.4626, 37.5088, 37.5694, 37.3752, 37.6365, 37.8401, 38.184, 38.5469, 39.4533, 41.2509, 43.2345, 45.189, 46.5907, 47.7086, 49.1618, 49.875, 50.7834, 51.4832, 51.9095, 52.408, 53.3948, 54.1373, 54.7244, 54.3063, 53.975, 53.8256, 53.6059, 53.4822, 53.8592, 53.8994, 54.4622, 54.8868, 55.4308, 55.3589, 55.2845, 55.095, 54.7176, 54.2907, 53.8, 53.3228, 52.6206, 51.4061, 50.4497, 50.4103, 50.3651, 50.3147, 50.2407, 50.0266, 49.8471, 49.4853, 48.9207, 48.9035, 48.7455, 48.5598, 48.202, 47.7881, 47.4373, 47.4855, 47.6192, 47.5123, 47.634, 47.6538, 47.5817, 47.4736, 47.186, 46.774, 46.3394, 45.8656, 45.3135, 44.7142, 43.8541, 42.7579, 42.0176, 41.2007, 40.4094, 39.5843, 39.2032, 38.6971, 37.9259, 37.2471, 36.6377, 35.9202, 34.8155, 33.9298, 33.0288, 32.9873, 33.1254, 33.611, 34.1099, 34.6852, 35.2056, 35.4861, 35.6302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3311, 22.3872, 22.8531, 23.0979, 23.6453, 23.9026, 24.3694, 24.7806, 25.2895, 25.7305, 26.1271, 26.4854, 26.7792, 27.0827, 27.7009, 28.4416, 29.1536, 29.7687, 30.5384, 31.1088, 31.6232, 32.0282, 32.3624, 32.5476, 32.7082, 33.0048, 33.2091, 33.5563, 33.8205, 34.0995, 34.3924, 34.8096, 35.1617, 35.4688, 35.6956, 35.8409, 35.9896, 35.9599, 36.2283, 36.457, 36.7792, 37.1157, 37.822, 39.145, 40.6246, 42.117, 43.2648, 44.2366, 45.445, 46.1679, 47.0225, 47.7392, 48.2695, 48.8421, 49.7406, 50.4793, 51.113, 51.0628, 51.0476, 51.1353, 51.16, 51.2341, 51.6344, 51.8052, 52.3216, 52.7473, 53.2538, 53.3456, 53.4251, 53.4167, 53.2693, 53.0735, 52.8197, 52.5597, 52.1332, 51.3419, 50.6982, 50.6555, 50.609, 50.5592, 50.4932, 50.3319, 50.1906, 49.9234, 49.5126, 49.4628, 49.3197, 49.1569, 48.876, 48.5521, 48.2652, 48.2444, 48.286, 48.1706, 48.2105, 48.1868, 48.1035, 47.9967, 47.7681, 47.4514, 47.1133, 46.7424, 46.3118, 45.8415, 45.1861, 44.3575, 43.7529, 43.0875, 42.4297, 41.7404, 41.3432, 40.8623, 40.2001, 39.5936, 39.0294, 38.3891, 37.4814, 36.7095, 35.9198, 35.7051, 35.6233, 35.7911, 35.9885, 36.257, 36.5081, 36.6141, 36.639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4007, 26.8517, 27.2578, 27.5706, 27.8634, 28.2337, 28.545, 28.9389, 29.2805, 29.6282, 29.9815, 30.4081, 30.7948, 31.1527, 31.4598, 31.7142, 31.9664, 32.1062, 32.4204, 32.7088, 33.0516, 33.4023, 33.9773, 34.9322, 35.9968, 37.0854, 37.9804, 38.7783, 39.7269, 40.3906, 41.1366, 41.803, 42.3582, 42.938, 43.7157, 44.401, 45.0246, 45.2328, 45.4522, 45.7249, 45.9521, 46.2014, 46.6421, 46.9417, 47.4463, 47.8963, 48.3944, 48.6407, 48.8736, 49.0469, 49.1287, 49.1721, 49.1708, 49.1558, 49.0301, 48.6708, 48.3843, 48.449, 48.5073, 48.5595, 48.5978, 48.574, 48.5571, 48.4587, 48.2665, 48.2851, 48.2443, 48.1875, 48.0547, 47.8901, 47.7417, 47.7495, 47.7942, 47.7434, 47.7844, 47.7867, 47.7517, 47.7006, 47.5733, 47.3884, 47.1854, 46.9571, 46.6869, 46.3864, 45.9666, 45.4324, 45.0227, 44.5685, 44.1106, 43.6257, 43.3103, 42.9408, 42.4568, 41.9996, 41.5623, 41.0738, 40.4168, 39.8324, 39.23, 38.9697, 38.7919, 38.7697, 38.7728, 38.8268, 38.8787, 38.8502, 38.7776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.792082, 24.249162, 22.475956, 21.199512, 20.344163, 19.929648, 19.600667, 19.603957, 19.413148, 18.860459, 18.768345, 18.709129, 18.544639, 18.86375, 19.153253, 19.166411, 19.413147, 19.475654, 19.334191, 19.340771, 19.291424, 19.429596, 19.485523, 19.35393, 19.274975, 22.9464, 25.676939, 26.755995, 28.256147, 30.568881, 33.105322, 32.45394, 30.825485, 30.851804, 29.424027, 29.591807, 30.06554, 31.105118, 31.562401, 31.901251, 31.891381, 31.631487, 31.499895, 33.174406, 35.385157, 37.207709, 38.247288, 39.780336, 39.859293, 39.658614, 39.070391, 38.356373, 37.083089, 36.174972, 36.313012, 36.191159, 36.990581, 37.385358, 37.783426, 38.138725, 39.145406, 39.642166, 39.911929, 39.717832, 39.122376, 38.638775, 37.464314, 38.135435, 38.678253, 39.727702, 40.724513, 43.48795, 48.837174, 54.222588, 58.680276, 60.367947, 60.335047, 61.164078, 59.578392, 59.27573, 58.834896, 57.788738, 57.295269, 59.065183, 59.900793, 60.321887, 57.275526, 54.768694, 53.209325, 52.044735, 51.78813, 53.775173, 54.235747, 56.308325, 57.59135, 58.940171, 57.76242, 56.736, 55.262166, 53.501623, 51.961294, 50.746386, 49.784398, 48.261402, 45.201457, 43.390741, 45.061916, 46.640063, 48.10857, 49.218258, 49.168422, 48.726541, 47.713205, 46.128413, 46.6899, 46.806185, 46.822797, 46.264631, 45.473897, 44.746288, 45.606792, 46.736413, 46.929114, 47.773008, 47.972352, 47.606887, 47.161682, 46.214794, 44.872538, 43.709693, 42.639875, 41.506933, 40.450405, 38.643011, 36.201036, 35.297339, 34.303937, 33.569683, 32.862009, 33.695936, 33.749094, 32.778948, 32.064629, 31.506463, 30.426678, 28.184047, 26.978011, 25.762007, 27.675718, 30.087791, 33.406883, 36.00756, 38.152647, 39.252374, 39.181627, 38.480001], "10": [26.395313, 25.41196, 24.241087, 23.221846, 22.347954, 21.621206, 20.904327, 20.417137, 19.949685, 19.386231, 19.158337, 19.016576, 18.851488, 18.926854, 19.007604, 19.004015, 19.149364, 19.220245, 19.223834, 19.291125, 19.294714, 19.399689, 19.440961, 19.362005, 19.319836, 21.321534, 23.010102, 23.979099, 25.307882, 27.271896, 29.63338, 30.186964, 30.02367, 30.628396, 30.286555, 30.427419, 30.482149, 30.86885, 31.050089, 31.138913, 31.231327, 31.316563, 31.456529, 32.450649, 33.809937, 35.013109, 35.921095, 37.231933, 37.956887, 38.496116, 38.689374, 38.643581, 38.126747, 37.505836, 37.327253, 36.976404, 37.125307, 37.105533, 37.249053, 37.504725, 38.172221, 38.678252, 39.065851, 39.197743, 39.06944, 38.965363, 38.34987, 38.62442, 38.791303, 39.233632, 39.723514, 41.296341, 44.593623, 48.238131, 51.767794, 54.12838, 55.806181, 57.912853, 58.455671, 59.194083, 59.37263, 58.863009, 58.425167, 59.031687, 59.338535, 59.53054, 57.902983, 56.510497, 55.625838, 54.656841, 53.974954, 54.332047, 54.088004, 54.900886, 55.606101, 56.657643, 56.627137, 56.499732, 56.070861, 55.232586, 54.238238, 53.082234, 52.013739, 50.528616, 48.19003, 46.469667, 46.675654, 46.9479, 47.286424, 47.633466, 47.728608, 47.891708, 47.692364, 47.089798, 47.473084, 47.423248, 47.18494, 46.643085, 46.022397, 45.555749, 45.885574, 46.388466, 46.442833, 46.905857, 47.101578, 47.141446, 47.106107, 46.714667, 46.039612, 45.264886, 44.370552, 43.360236, 42.320018, 40.808621, 38.928437, 37.810293, 36.627815, 35.582161, 34.538318, 34.394247, 34.062609, 33.268854, 32.683504, 32.256725, 31.600699, 30.133701, 29.07808, 27.976246, 28.50451, 29.352631, 30.91024, 32.502764, 34.181643, 35.6905, 36.666604, 37.269151], "20": [27.035629, 26.447223, 25.737565, 25.082189, 24.47005, 23.902558, 23.306868, 22.803763, 22.284209, 21.688753, 21.23147, 20.809905, 20.394215, 20.13291, 19.911083, 19.682206, 19.563068, 19.442286, 19.318448, 19.261346, 19.219049, 19.258761, 19.28273, 19.255941, 19.247247, 20.308679, 21.263663, 21.886142, 22.733267, 23.963184, 25.463806, 26.103908, 26.41033, 27.147247, 27.450849, 28.049594, 28.553169, 29.187866, 29.707891, 30.142145, 30.498149, 30.733605, 30.957782, 31.618563, 32.434905, 33.184041, 33.814509, 34.689127, 35.271893, 35.779463, 36.150457, 36.45452, 36.534406, 36.554606, 36.774543, 36.84033, 37.112435, 37.257882, 37.426593, 37.613633, 37.979967, 38.246197, 38.435586, 38.495499, 38.445672, 38.42052, 38.152626, 38.336846, 38.495687, 38.812439, 39.169609, 40.08535, 41.926936, 44.015729, 46.135539, 47.762818, 49.126678, 50.838317, 51.827844, 52.992435, 53.935905, 54.590341, 55.282846, 56.429108, 57.311716, 57.99905, 57.631531, 57.240514, 56.948896, 56.512527, 56.103416, 56.133964, 55.819083, 56.04984, 56.206811, 56.546601, 56.319134, 56.099657, 55.797935, 55.306202, 54.768473, 54.163925, 53.558635, 52.722587, 51.387587, 50.296507, 50.121466, 49.938354, 49.749995, 49.545398, 49.203099, 48.89559, 48.433013, 47.772327, 47.682645, 47.499054, 47.336334, 47.021287, 46.662609, 46.37261, 46.481537, 46.691561, 46.674949, 46.887584, 46.996512, 46.977289, 46.889007, 46.627961, 46.241136, 45.825835, 45.364731, 44.811786, 44.197614, 43.298901, 42.119681, 41.270092, 40.331747, 39.404793, 38.425393, 37.869126, 37.192065, 36.268671, 35.451357, 34.713543, 33.895042, 32.710127, 31.746626, 30.783126, 30.688437, 30.818248, 31.3458, 31.947885, 32.679582, 33.405906, 33.920481, 34.297883], "30": [27.519018, 27.10758, 26.597235, 26.105462, 25.62844, 25.164472, 24.674184, 24.240779, 23.793472, 23.290449, 22.876358, 22.479247, 22.079801, 21.780004, 21.50037, 21.2097, 20.985462, 20.756025, 20.51969, 20.32453, 20.133296, 19.9999, 19.867989, 19.717295, 19.595148, 20.214586, 20.789241, 21.165553, 21.716754, 22.553639, 23.609773, 24.115554, 24.412698, 25.013353, 25.334056, 25.864033, 26.344238, 26.923669, 27.440168, 27.912733, 28.342424, 28.703135, 29.066075, 29.735073, 30.529615, 31.301021, 31.977554, 32.807646, 33.440244, 34.010017, 34.461165, 34.827391, 35.028808, 35.183743, 35.450637, 35.605254, 35.903348, 36.121957, 36.349056, 36.58942, 36.96318, 37.291944, 37.5755, 37.770019, 37.881762, 37.98406, 37.902554, 38.106836, 38.272808, 38.530576, 38.802777, 39.444391, 40.711599, 42.163036, 43.668065, 44.871918, 45.929958, 47.245027, 48.106846, 49.109808, 49.986272, 50.679148, 51.408106, 52.452884, 53.336144, 54.110734, 54.190326, 54.276498, 54.436212, 54.507951, 54.602931, 55.004394, 55.16517, 55.651637, 56.036014, 56.483533, 56.500725, 56.470374, 56.326153, 56.013313, 55.621781, 55.141792, 54.636985, 53.969423, 52.944289, 52.066982, 51.789006, 51.522433, 51.277454, 51.027837, 50.699788, 50.403188, 49.988361, 49.436632, 49.260605, 49.014897, 48.768333, 48.400766, 47.985067, 47.603833, 47.486114, 47.438873, 47.25569, 47.237148, 47.181214, 47.088013, 46.995342, 46.791759, 46.50706, 46.203005, 45.863476, 45.459427, 45.007365, 44.360887, 43.521066, 42.867837, 42.128653, 41.389791, 40.613632, 40.123951, 39.55496, 38.804094, 38.103815, 37.439546, 36.690074, 35.674165, 34.784722, 33.873523, 33.530135, 33.329933, 33.394881, 33.52109, 33.75276, 33.99808, 34.132948, 34.214466], "50": [27.61506, 27.369602, 27.062643, 26.765787, 26.475162, 26.190806, 25.887022, 25.610601, 25.317924, 24.983989, 24.696499, 24.412066, 24.118344, 23.877569, 23.642484, 23.395051, 23.183459, 22.964551, 22.736471, 22.528129, 22.317698, 22.135868, 21.949046, 21.745542, 21.553882, 21.80681, 22.034929, 22.146589, 22.367974, 22.767937, 23.30762, 23.523664, 23.623519, 23.918866, 24.057309, 24.334388, 24.593315, 24.925353, 25.232505, 25.526613, 25.809266, 26.064129, 26.333932, 26.803484, 27.364802, 27.928907, 28.45249, 29.084442, 29.613675, 30.120924, 30.571898, 30.985251, 31.308812, 31.612479, 31.993243, 32.315797, 32.720365, 33.072914, 33.430728, 33.792953, 34.225967, 34.618498, 34.980607, 35.289035, 35.541574, 35.787418, 35.915719, 36.211645, 36.477808, 36.793512, 37.113202, 37.653039, 38.573215, 39.610045, 40.678882, 41.561787, 42.359583, 43.316876, 43.998097, 44.766401, 45.464496, 46.06142, 46.684121, 47.503513, 48.236519, 48.908374, 49.166448, 49.428508, 49.738251, 49.997254, 50.271816, 50.731459, 51.046543, 51.560487, 52.021445, 52.532718, 52.795205, 53.041281, 53.22694, 53.316866, 53.362164, 53.354791, 53.32438, 53.171938, 52.772506, 52.429694, 52.422869, 52.403157, 52.369902, 52.315752, 52.192469, 52.069455, 51.858181, 51.544384, 51.430253, 51.249028, 51.043077, 50.750115, 50.416347, 50.089148, 49.910355, 49.764029, 49.523247, 49.381644, 49.213331, 49.020367, 48.820019, 48.550814, 48.23359, 47.901776, 47.55023, 47.161021, 46.743234, 46.208719, 45.564505, 45.046498, 44.487762, 43.920778, 43.322911, 42.891735, 42.406608, 41.80694, 41.236141, 40.685715, 40.089599, 39.32925, 38.644259, 37.941098, 37.580111, 37.307673, 37.196861, 37.120002, 37.102194, 37.091162, 37.006246, 36.877581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.752, -3.2661, -3.8337, -4.4095, -5.0633, -5.5228, -5.6808, -5.6935, -5.7372, -5.5136, -5.4352, -5.2332, -4.9167, -4.8777, -4.8188, -4.7444, -4.9707, -4.954, -4.8353, -5.0549, -5.0726, -3.4139, -1.7425, -0.3518, 1.5936, 2.3116, 3.8449, 5.131, 5.6657, 6.2461, 5.3045, 5.709, 6.3516, 6.4233, 7.1111, 7.3844, 7.4375, 7.2086, 7.0945, 7.3762, 8.1443, 9.0649, 9.6459, 10.0778, 9.9217, 9.5946, 9.3624, 8.5825, 7.8791, 7.3179, 7.1156, 5.7832, 4.9899, 4.3888, 3.3702, 3.2299, 2.65, 2.6033, 3.0247, 3.2789, 3.9472, 3.5651, 2.7347, 2.7206, 2.4521, 2.669, 3.156, 3.9927, 5.6739, 7.0237, 8.2075, 8.3804, 7.5842, 7.0836, 6.3527, 6.2417, 6.1919, 5.8967, 6.1718, 6.6318, 6.8022, 7.1006, 6.2617, 5.1183, 4.3697, 3.5343, 3.4864, 3.7226, 3.694, 4.1838, 4.7725, 5.0596, 5.3185, 4.8481, 4.3221, 3.4802, 2.7794, 1.9519, 0.5631, -0.9682, -2.8563, -4.0095, -3.9584, -3.8113, -2.8311, -2.3317, -2.4574, -2.1533, -2.4297, -3.0311, -3.1966, -3.5453, -3.087, -2.2713, -2.0352, -1.681, -1.7396, -1.9139, -1.8737, -2.1245, -2.5817, -2.9446, -2.9904, -2.9517, -2.93, -2.6251, -2.6851, -2.63, -2.602, -2.7148, -2.6354, -2.4578, -2.9732, -3.4937, -4.2939, -4.8766, -4.7501, -4.8497, -4.6981, -4.6521, -5.1404, -5.6433, -6.2015, -6.8902, -6.3062, -5.3045, -4.4034, -3.5771, -3.1764, -3.1118, -3.1368, -3.1525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.39, 25.14, 30.47, 29.42, 28.22, 30.87, 30.19, 34.87, 33.85, 31.66, 32.94, 73.41, 70.97, 60.2, 65.39, 71.97, 75.93, 56.77, 51.64, 58.39, 52.12, 56.58, 55.95, 58.39, 57.42, 56.96, 56.57, 55.24, 56.01, 63.83, 66.91, 67.26, 65.26, 69.04, 63.33, 62.61, 59.72, 58.03, 53.4, 52.94, 57.44, 54.63, 59.21, 56.81, 57.78, 58.78, 63.0, 61.2, 60.12, 57.17, 54.02, 54.53, 47.02, 57.96, 57.01, 60.42, 61.48, 70.9, 79.86, 82.04, 82.93, 73.89, 70.5, 74.24, 62.59, 65.17, 63.0, 59.4, 60.72, 66.32, 63.58, 62.02, 47.9, 48.52, 50.57, 49.38, 50.49, 57.1, 52.46, 58.77, 57.45, 59.31, 50.86, 50.73, 48.98, 46.1, 44.92, 43.45, 42.97, 39.17, 32.54, 35.44, 49.08, 48.95, 48.82, 48.38, 46.08, 46.34, 43.14, 39.62, 48.94, 46.7, 46.02, 43.02, 41.63, 42.16, 49.72, 51.41, 47.11, 51.31, 49.56, 47.8, 46.95, 43.27, 40.53, 39.44, 38.0, 35.84, 34.16, 29.4, 25.57, 33.01, 31.05, 30.37, 28.93, 39.31, 36.76, 32.36, 32.89, 33.03, 30.62, 25.21, 28.61, 27.43, 45.98, 49.15, 55.0, 55.91, 57.8, 57.8, 53.69, 51.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0669, 1.6816, 1.9078, 2.2798, 2.9075, 3.6574, 3.5576, 3.2028, 3.2819, 2.9916, 3.0095, 2.9577, 3.0371, 3.0213, 2.9547, 2.8533, 2.69, 2.567, 2.8546, 3.2481, 3.5431, 3.6708, 3.9692, 3.9727, 3.9066, 3.716, 3.469, 3.0784, 2.7216, 2.5922, 2.3707, 2.3631, 2.2553, 2.1845, 2.1436, 2.2643, 2.2857, 2.2489, 2.1196, 1.9116, 1.7425, 1.3816, 1.4491, 1.458, 1.5822, 1.7047, 2.2655, 3.4979, 4.7226, 5.7623, 6.204, 6.3535, 6.7683, 6.5122, 6.4578, 6.2393, 5.8237, 5.5263, 5.679, 5.6081, 5.4176, 4.4115, 3.6124, 3.071, 2.5411, 2.1598, 2.246, 2.0359, 2.289, 2.3905, 2.5765, 2.2205, 1.9084, 1.5397, 1.0608, 0.602, 0.1482, -0.2369, -0.7625, -1.6506, -2.2083, -1.9285, -1.6951, -1.5009, -1.3555, -1.3493, -1.3173, -1.4441, -1.7258, -1.5133, -1.4489, -1.4177, -1.5361, -1.6869, -1.766, -1.5017, -1.202, -1.1442, -0.9032, -0.7795, -0.7492, -0.7528, -0.906, -1.1429, -1.3673, -1.595, -1.8585, -2.1274, -2.5802, -3.1719, -3.3885, -3.643, -3.8445, -4.0501, -3.8588, -3.8002, -3.9733, -4.0478, -4.056, -4.1554, -4.5675, -4.743, -4.9099, -4.3366, -3.6911, -2.841, -2.0928, -1.379, -0.804, -0.504, -0.3548], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6159, 2.6911, 2.7547, 2.7953, 2.8437, 2.8792, 2.8943, 2.8861, 2.8469, 2.7909, 2.8036, 2.8925, 3.0227, 3.1523, 3.3157, 3.4471, 3.539, 3.5744, 3.5533, 3.4583, 3.311, 3.1672, 3.0079, 2.879, 2.7542, 2.6403, 2.5409, 2.4856, 2.4456, 2.4063, 2.3489, 2.2615, 2.1577, 2.0025, 1.8918, 1.805, 1.7605, 1.7493, 1.8526, 2.1816, 2.6898, 3.3043, 3.8843, 4.3781, 4.8561, 5.1874, 5.4414, 5.601, 5.6456, 5.6217, 5.6332, 5.6281, 5.586, 5.3511, 5.0034, 4.6169, 4.2017, 3.7934, 3.4839, 3.1943, 3.0132, 2.8887, 2.8262, 2.7051, 2.5458, 2.3445, 2.0878, 1.7906, 1.4622, 1.1223, 0.7454, 0.2662, -0.2287, -0.5687, -0.794, -0.9353, -1.0194, -1.0854, -1.1317, -1.1942, -1.3005, -1.3431, -1.3643, -1.3749, -1.4072, -1.4631, -1.5237, -1.5193, -1.4558, -1.3935, -1.2954, -1.1923, -1.1036, -1.0335, -1.008, -1.035, -1.1014, -1.2001, -1.3318, -1.4909, -1.7088, -2.0014, -2.2788, -2.5517, -2.8102, -3.0582, -3.2183, -3.3347, -3.4624, -3.5795, -3.6748, -3.7709, -3.9302, -4.0928, -4.2562, -4.2723, -4.1561, -3.893, -3.533, -3.1022, -2.6426, -2.2148, -1.8428], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.3005, 0.2548, 0.1624, 0.1934, 0.1421, 0.0604, -0.0328, -0.1569, -0.2239, 0.051, 0.3556, 0.5204, 0.5185, 0.6535, 0.5256, 0.3676, 0.1416, -0.0843, -0.3799, -0.5894, -0.575, -0.6372, -0.5159, -0.4989, -0.4558, -0.3973, -0.2213, -0.1599, -0.1574, -0.2293, -0.3499, -0.4152, -0.6209, -0.4427, -0.347, -0.1783, -0.0446, 0.4129, 1.3163, 2.0328, 2.458, 2.3197, 1.9754, 1.9122, 1.3248, 1.0164, 0.6383, 0.1781, -0.0954, 0.0458, -0.02, -0.1684, -0.9396, -1.391, -1.5459, -1.6606, -1.6336, -1.2379, -1.1584, -0.7242, -0.4982, -0.2497, -0.4846, -0.6374, -0.8048, -1.027, -1.1886, -1.314, -1.3592, -1.5079, -1.9168, -1.9796, -1.3598, -0.9011, -0.5656, -0.3361, -0.2639, -0.1856, -0.2499, -0.4253, -0.1702, -0.0846, -0.0428, -0.1289, -0.2238, -0.2423, 0.0176, 0.2538, 0.2493, 0.3922, 0.4128, 0.3544, 0.2807, 0.102, -0.1079, -0.2659, -0.3949, -0.5267, -0.6365, -0.8714, -1.1705, -1.1097, -1.0913, -1.0343, -0.9919, -0.6405, -0.4655, -0.5109, -0.4683, -0.3812, -0.3845, -0.6373, -0.6502, -0.6537, -0.0643, 0.465, 1.052, 1.4402, 1.7232, 1.8386, 1.7108, 1.488], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 33.33, 46.67, 80.28, 69.44, 58.33, 68.06, 62.5, 79.17, 72.22, 46.55, 48.15, 93.36, 88.55, 65.65, 69.81, 98.74, 90.87, 52.46, 38.41, 61.83, 43.09, 59.72, 57.85, 66.98, 64.4, 45.49, 44.1, 34.34, 37.74, 77.36, 83.93, 77.74, 72.84, 84.62, 71.23, 64.8, 56.78, 47.27, 32.73, 31.27, 48.0, 39.64, 55.85, 39.56, 44.0, 48.44, 68.44, 75.13, 71.43, 61.38, 50.26, 52.38, 22.28, 63.54, 58.6, 76.88, 82.8, 85.76, 95.66, 72.57, 76.97, 66.88, 62.74, 74.9, 58.34, 65.59, 61.07, 51.37, 54.85, 69.91, 62.96, 50.2, 26.23, 28.24, 40.56, 36.95, 40.16, 61.04, 48.19, 70.68, 67.07, 73.9, 49.8, 49.4, 55.28, 44.71, 12.59, 3.76, 19.1, 9.87, 0.45, 16.1, 51.56, 51.15, 50.74, 52.26, 54.68, 55.45, 51.95, 41.98, 77.47, 38.7, 36.94, 29.08, 25.34, 11.35, 23.98, 28.83, 16.58, 28.32, 23.47, 18.62, 16.33, 6.12, 1.48, 7.58, 9.91, 5.44, 9.52, 3.68, 2.06, 25.71, 17.66, 14.81, 9.19, 31.44, 22.58, 7.98, 10.14, 11.97, 9.45, 10.37, 18.92, 14.63, 71.43, 84.32, 80.71, 83.9, 90.52, 90.52, 80.33, 74.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 53.43, 65.46, 69.35, 65.28, 62.96, 69.91, 71.3, 65.98, 55.64, 62.69, 76.69, 82.52, 74.67, 78.07, 86.47, 80.69, 60.58, 50.9, 47.78, 54.88, 53.55, 61.52, 63.08, 58.96, 51.33, 41.31, 38.73, 49.81, 66.34, 79.68, 78.17, 78.4, 76.23, 73.55, 64.27, 56.28, 45.59, 37.09, 37.33, 39.64, 47.83, 45.02, 46.47, 44.0, 53.63, 64.0, 71.67, 69.31, 61.02, 54.67, 41.64, 46.07, 48.14, 66.34, 72.76, 81.81, 88.07, 84.66, 81.73, 72.14, 68.86, 68.17, 65.33, 66.28, 61.67, 59.34, 55.76, 58.71, 62.57, 61.02, 46.46, 34.89, 31.68, 35.25, 39.22, 46.05, 49.8, 59.97, 61.98, 70.55, 63.59, 57.7, 51.49, 49.8, 37.53, 20.35, 11.82, 10.91, 9.81, 8.81, 22.7, 39.6, 51.15, 51.38, 52.56, 54.13, 54.03, 49.79, 57.13, 52.72, 51.04, 34.91, 30.45, 21.92, 20.22, 21.39, 23.13, 24.58, 22.79, 23.47, 19.47, 13.69, 7.98, 5.06, 6.32, 7.64, 8.29, 6.21, 5.09, 10.48, 15.14, 19.39, 13.89, 18.48, 21.07, 20.67, 13.57, 10.03, 10.52, 10.6, 12.91, 14.64, 34.99, 56.79, 78.82, 82.98, 85.04, 88.31, 87.12, 81.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.0, -66.67, -53.33, -19.72, -30.56, -41.67, -31.94, -37.5, -20.83, -27.78, -53.45, -51.85, -6.64, -11.45, -34.35, -30.19, -1.26, -9.13, -47.54, -61.59, -38.17, -56.91, -40.28, -42.15, -33.02, -35.6, -54.51, -55.9, -65.66, -62.26, -22.64, -16.07, -22.26, -27.16, -15.38, -28.77, -35.2, -43.22, -52.73, -67.27, -68.73, -52.0, -60.36, -44.15, -60.44, -56.0, -51.56, -31.56, -24.87, -28.57, -38.62, -49.74, -47.62, -77.72, -36.46, -41.4, -23.12, -17.2, -14.24, -4.34, -27.43, -23.03, -33.12, -37.26, -25.1, -41.66, -34.41, -38.93, -48.63, -45.15, -30.09, -37.04, -49.8, -73.77, -71.76, -59.44, -63.05, -59.84, -38.96, -51.81, -29.32, -32.93, -26.1, -50.2, -50.6, -44.72, -55.29, -87.41, -96.24, -80.9, -90.13, -99.55, -83.9, -48.44, -48.85, -49.26, -47.74, -45.32, -44.55, -48.05, -58.02, -22.53, -61.3, -63.06, -70.92, -74.66, -88.65, -76.02, -71.17, -83.42, -71.68, -76.53, -81.38, -83.67, -93.88, -98.52, -92.42, -90.09, -94.56, -90.48, -96.32, -97.94, -74.29, -82.34, -85.19, -90.81, -68.56, -77.42, -92.02, -89.86, -88.03, -90.55, -89.63, -81.08, -85.37, -28.57, -15.68, -19.29, -16.1, -9.48, -9.48, -19.67, -25.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4134, 1.383, 1.4076, 1.4339, 1.4513, 1.39, 1.3577, 1.3417, 1.3129, 1.2966, 1.264, 2.0795, 2.2729, 2.4207, 2.7906, 2.9297, 3.154, 3.5209, 3.6712, 4.0998, 4.096, 4.1418, 4.1844, 4.1639, 4.0216, 3.8436, 3.7242, 3.5956, 3.4551, 3.6313, 3.7667, 3.8078, 3.6521, 3.8107, 3.7359, 3.5255, 3.392, 3.2446, 3.3124, 3.3155, 3.3783, 3.3344, 3.3923, 3.2663, 3.1458, 3.1185, 3.1777, 3.1869, 3.2166, 3.2441, 3.1569, 3.0477, 3.1226, 3.4741, 3.3564, 3.3951, 3.3182, 3.684, 4.2386, 5.1977, 5.6935, 5.8579, 5.7144, 5.983, 6.1266, 5.9992, 5.7822, 5.6441, 5.4665, 5.6682, 5.7004, 5.5964, 6.4726, 6.2782, 6.0518, 5.831, 5.6612, 5.8349, 5.7424, 5.8821, 5.5959, 5.4218, 5.5703, 5.3275, 5.2431, 5.253, 5.0131, 4.865, 4.813, 4.8928, 5.0808, 5.0347, 5.4298, 5.2341, 5.0988, 4.7915, 4.6344, 4.4671, 4.3367, 4.2476, 4.4497, 5.2817, 5.0468, 4.8607, 4.6417, 4.4134, 4.4078, 4.4098, 4.3155, 4.2529, 4.12, 3.9823, 3.8367, 3.7905, 3.7333, 3.6518, 3.5297, 3.4271, 3.4244, 3.461, 3.5164, 3.728, 3.7215, 3.6444, 3.5621, 3.7277, 3.732, 3.8142, 3.734, 3.6524, 3.6122, 3.8455, 3.8235, 3.6999, 4.201, 4.1003, 4.6724, 4.8397, 4.7512, 4.5261, 4.5242, 4.4511], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4535, 0.4369, 0.7379, 0.6264, 0.3813, 0.4708, 1.5706, 1.2198, 0.9307, 1.0163, 1.1231, 1.1293, 0.7583, 0.6188, 0.7952, 0.6165, 0.7382, 0.7001, 0.7548, 0.7096, 0.6785, 0.6502, 0.5996, 0.6026, 0.9019, 1.09, 1.0119, 0.9009, 1.014, 0.8336, 0.7903, 0.7217, 0.6631, 0.5261, 0.5026, 0.6306, 0.5328, 0.6926, 0.6026, 0.6235, 0.6457, 0.8225, 0.7609, 0.7283, 0.5766, 0.4309, 0.4701, 0.1229, 0.8085, 0.7498, 0.9474, 0.9507, 1.296, 1.4132, 1.2611, 1.1355, 0.9477, 0.8581, 0.9209, 0.7369, 0.7763, 0.7218, 0.6508, 0.6613, 0.7744, 0.7126, 0.6696, 0.3561, 0.3412, 0.3561, 0.2725, 0.2389, 0.491, 0.3139, 0.6558, 0.6239, 0.7299, 0.3573, 0.3701, 0.2969, 0.1862, 0.1666, 0.1399, 0.1597, 0.0441, -0.148, 0.002, 0.4137, 0.4113, 0.4129, 0.4039, 0.3431, 0.3681, 0.2895, 0.1955, 0.4763, 0.4158, 0.4055, 0.2805, 0.2283, 0.2722, 0.6099, 0.6943, 0.4947, 0.6835, 0.5781, 0.44, 0.4019, 0.1728, 0.0258, 0.0132, 0.0012, -0.0349, -0.0286, -0.1397, -0.1688, 0.0544, 0.0454, 0.0806, 0.0876, 0.2731, 0.2301, 0.1309, 0.1747, 0.2015, 0.1538, -0.0007, 0.0866, 0.0791, 0.4759, 0.5965, 0.8326, 0.8816, 0.9459, 0.9073, 0.7724, 0.7031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0488, -0.0241, 0.046, 0.1524, 0.0693, 0.0442, 0.372, 0.4345, 0.3711, 0.2638, 0.381, 0.3841, 0.0681, -0.1189, -0.1202, -0.1965, -0.1008, -0.1319, -0.0982, -0.1121, -0.1129, -0.1207, -0.1361, -0.1376, -0.0612, -0.0358, -0.1265, -0.1538, -0.1398, -0.1604, -0.224, -0.2871, -0.2218, -0.1341, -0.1392, -0.055, -0.1246, -0.0754, -0.1108, -0.0823, -0.1154, -0.0923, -0.0926, -0.0913, -0.1598, -0.2237, -0.1795, -0.1779, -0.1527, -0.1015, -0.0118, 0.0614, 0.1368, 0.2159, 0.1347, 0.0772, 0.0444, 0.0322, 0.0452, 0.0062, 0.0433, 0.0351, 0.0412, 0.0604, 0.0857, 0.0492, 0.049, 0.0532, 0.0506, 0.0612, 0.0267, 0.0081, -0.0149, -0.1053, -0.0406, -0.0014, 0.0619, 0.0412, 0.036, 0.091, 0.0503, 0.0585, 0.0363, 0.0275, -0.039, -0.0337, 0.037, 0.097, 0.0692, 0.0301, 0.0302, -0.0056, -0.0647, -0.0559, -0.1365, -0.1036, -0.1896, -0.163, -0.1969, -0.191, -0.199, -0.1587, -0.1234, -0.1709, -0.1263, -0.015, -0.1661, -0.2907, -0.2881, -0.318, -0.3255, -0.2935, -0.2899, -0.2767, -0.272, -0.355, -0.2102, -0.204, -0.1826, -0.1449, -0.0758, -0.1571, -0.1836, -0.1591, -0.2151, -0.2131, -0.2456, -0.2327, -0.2203, -0.1055, -0.0651, -0.0349, 0.0013, 0.0252, 0.0842, 0.1222, 0.1032], "obv": [0, -341243, -743264, -438931, -438931, -438931, -647724, -553110, -726436, -976715, -758648, -812461, -878674, -271701, -271701, -489242, -300589, -546852, -770932, -743899, -822120, -694983, -755920, -963012, -834368, 1545514, 941781, 323635, 1775613, 3755288, 6747057, 3111999, -400347, 765925, -1129614, 1326579, -1069297, 36750, -553091, -1093385, -1854883, -2544864, -1642484, 854464, 5760674, 7516683, 5735471, 7746646, 6263729, 4714677, 3559747, 2675542, 1805126, 1280109, 2849447, 1737046, 3010343, 1768912, 3282088, 6706076, 8995339, 6909942, 4757697, 2920140, 1973824, 3170071, 1510555, 5826265, 2947085, 7490624, 10599911, 17452698, 23096082, 36230287, 42549189, 38675055, 37213869, 40867183, 36833054, 38341400, 37423428, 36334979, 37701022, 42608111, 38950377, 37394733, 32631041, 33782035, 34874149, 34243441, 35056846, 37397016, 36366223, 39454748, 38161387, 40640138, 38570985, 37332535, 36340787, 34328983, 33386216, 32062900, 30496011, 28662807, 25480896, 29134339, 32019428, 30694124, 29489062, 28684867, 27904017, 28774224, 28077510, 27309239, 28391093, 25976598, 25469917, 24724711, 24219708, 24866536, 25917145, 28046969, 27418232, 28240062, 27736265, 27076966, 26533682, 25628889, 24656761, 23881335, 23322081, 22630678, 21929707, 21148333, 20090114, 21189205, 20773441, 20531920, 19743210, 21036078, 20607752, 19739764, 20479241, 21339632, 20321640, 16942999, 17717336, 17177576, 19003455, 19761385, 21373005, 25343011, 27531046, 27531046, 26827491, 25975256], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 33.61, 35.76, 38.36, 38.86, 38.12, 38.17, 38.22, 38.45, 39.03, 39.57, 40.21, 40.42, 40.7, 40.84, 40.97, 41.97, 43.46, 45.01, 46.16, 47.69, 49.12, 50.32, 50.81, 50.93, 49.33, 47.85, 46.8, 45.83, 45.4, 45.0, 44.67, 44.76, 45.24, 45.69, 45.59, 45.02, 44.5, 43.63, 41.29, 40.67, 40.09, 39.98, 39.89, 41.2, 43.25, 45.81, 48.19, 49.81, 50.87, 52.22, 52.88, 53.49, 54.1, 53.77, 53.4, 53.81, 54.32, 53.86, 50.21, 46.83, 43.7, 40.98, 38.17, 36.55, 35.05, 34.14, 33.29, 32.76, 30.99, 29.35, 28.1, 26.1, 24.24, 22.63, 21.58, 20.91, 21.09, 21.62, 20.23, 18.95, 17.62, 16.38, 15.53, 14.77, 14.5, 14.71, 13.89, 14.8, 15.49, 15.76, 15.85, 15.9, 16.45, 17.48, 18.19, 18.79, 19.35, 19.69, 19.81, 19.33, 18.48, 17.36, 16.27, 15.51, 15.28, 15.73, 16.82, 18.19, 19.46, 20.64, 22.01, 21.76, 21.42, 21.95, 22.45, 22.83, 23.67, 25.42, 27.04, 28.55, 26.91, 25.23, 24.76, 24.32, 23.91, 23.53, 22.21, 20.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 17.99, 20.42, 18.86, 17.3, 16.77, 17.76, 19.84, 18.83, 17.7, 16.86, 49.18, 41.78, 36.43, 42.73, 37.8, 44.78, 37.25, 33.17, 34.8, 32.35, 31.58, 32.98, 30.78, 31.17, 30.28, 29.97, 28.82, 27.85, 34.02, 38.79, 38.59, 37.36, 41.66, 39.46, 38.83, 37.48, 36.38, 33.09, 30.7, 31.0, 29.17, 30.98, 29.88, 29.26, 31.36, 33.13, 30.67, 28.22, 25.98, 24.79, 23.84, 21.61, 28.49, 27.38, 28.87, 27.54, 38.44, 46.32, 53.11, 45.03, 40.64, 38.68, 41.49, 37.63, 35.68, 35.11, 33.4, 32.02, 38.75, 37.76, 35.71, 28.67, 27.45, 26.56, 26.92, 25.75, 30.69, 28.96, 30.2, 29.48, 30.47, 27.54, 26.73, 27.24, 25.25, 24.57, 24.38, 22.89, 20.9, 18.69, 17.52, 28.33, 27.42, 26.14, 25.83, 24.8, 23.89, 22.85, 21.66, 25.6, 36.88, 35.84, 34.55, 33.6, 32.81, 35.35, 38.3, 36.34, 34.24, 32.82, 31.53, 30.39, 28.56, 26.93, 25.56, 24.56, 23.49, 21.83, 20.05, 18.33, 16.05, 14.93, 14.16, 13.45, 19.1, 18.29, 16.61, 15.76, 15.35, 14.41, 12.57, 11.74, 11.27, 23.53, 23.43, 29.76, 26.68, 25.23, 24.6, 22.85, 21.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 39.29, 35.84, 32.67, 30.46, 29.53, 28.08, 26.38, 26.64, 25.87, 24.64, 13.91, 11.81, 11.76, 9.47, 8.38, 7.22, 14.02, 18.44, 15.33, 14.25, 13.08, 12.03, 11.22, 10.79, 12.04, 11.54, 11.59, 11.2, 9.89, 8.86, 8.14, 9.03, 8.04, 7.62, 7.99, 10.2, 11.32, 18.39, 17.06, 15.54, 14.62, 13.35, 12.87, 12.41, 11.63, 10.59, 9.81, 10.89, 11.76, 11.22, 12.18, 17.36, 14.49, 13.93, 12.79, 12.15, 10.16, 8.2, 6.21, 5.26, 6.92, 8.31, 7.37, 8.99, 8.52, 8.21, 11.31, 11.1, 9.94, 9.18, 12.58, 27.09, 25.94, 24.99, 24.08, 24.9, 22.43, 21.16, 19.19, 18.73, 17.95, 23.44, 22.75, 21.47, 25.29, 24.6, 23.54, 26.83, 26.69, 30.1, 31.53, 27.15, 26.15, 25.98, 25.67, 27.1, 26.35, 28.48, 30.77, 27.28, 21.34, 21.73, 23.36, 23.79, 23.48, 21.83, 20.26, 20.71, 19.85, 19.02, 19.26, 19.67, 21.97, 23.19, 24.16, 25.63, 26.28, 27.95, 31.13, 34.83, 34.14, 31.75, 30.11, 31.3, 27.78, 25.76, 30.13, 28.57, 27.13, 29.61, 35.92, 33.54, 32.19, 26.32, 25.04, 20.41, 18.29, 17.3, 16.87, 20.64, 20.45], "ad": [-125771.0, -410140.0, -767493.0, -564603.0, -504057.0, -421229.0, -580894.0, -533587.0, -520254.0, -296322.0, -296321.0, -260446.0, -253089.0, -137475.0, -42560.0, -107824.0, -70093.0, -124818.0, -243448.0, -216415.0, -228766.0, -223238.0, -200788.0, -313747.0, -351583.0, 1694930.0, 2062149.0, 1918197.0, 1559917.0, 3367446.0, 4461998.0, 826940.0, -2562166.0, -2538364.0, -4315430.0, -2524457.0, -3522739.0, -2780708.0, -3316928.0, -3369215.0, -3680741.0, -4193803.0, -4330528.0, -2291354.0, -1678073.0, -2915262.0, -3724901.0, -3538994.0, -4704140.0, -5285041.0, -6100285.0, -6721767.0, -6772967.0, -6819291.0, -5988466.0, -6147380.0, -5631999.0, -5895334.0, -5706179.0, -7051314.0, -6765157.0, -7418791.0, -7625172.0, -7952408.0, -8714077.0, -8460325.0, -9200109.0, -8591144.0, -8202061.0, -5728997.0, -3678195.0, -512283.0, 4060801.0, 1639415.0, -775120.0, -3023073.0, -3360272.0, -2599163.0, -5238778.0, -3867554.0, -4234743.0, -4485921.0, -3376010.0, -1661494.0, -4965256.0, -4712014.0, -4965704.0, -4723390.0, -3631276.0, -3841512.0, -3121067.0, -1465825.0, -2182898.0, -361462.0, -837959.0, -373195.0, -1571125.0, -1120783.0, -1781948.0, -1930970.0, -1980589.0, -3079614.0, -2305608.0, -3060456.0, -6158079.0, -3325636.0, -1510139.0, -2246421.0, -2552182.0, -2753231.0, -3323851.0, -3702202.0, -4098372.0, -4717945.0, -4123687.0, -6373727.0, -6475064.0, -6946520.0, -7339299.0, -7450821.0, -6400212.0, -6615585.0, -7041504.0, -6434065.0, -6518032.0, -6817715.0, -6943089.0, -7508585.0, -8286287.0, -8614352.0, -8542653.0, -8806044.0, -8970978.0, -9511929.0, -10370954.0, -9796045.0, -9778959.0, -9810858.0, -9653115.0, -8710855.0, -8913746.0, -9321169.0, -9403334.0, -9634977.0, -9799169.0, -11268145.0, -11213613.0, -11470642.0, -10273205.0, -9840104.0, -9236576.0, -8775443.0, -8349988.0, -7370052.0, -7307514.0, -7234464.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245120.0, 243344.6, 214601.6, 181020.8, 211284.8, 194119.9, 202069.2, 200055.2, 215220.1, 220295.5, 197970.9, 183986.3, 191318.7, 190791.1, 150803.0, 150560.1, 366794.2, 408302.2, 445490.5, 568280.3, 763544.5, 1054899.3, 1405691.4, 1750832.3, 1846750.3, 2023439.8, 2031070.9, 2210285.2, 2259075.3, 2172861.6, 2028923.5, 1805896.4, 1511388.7, 1250392.1, 1383459.7, 1684526.8, 1614508.4, 1553042.0, 1643554.8, 1732862.4, 1833738.2, 1873081.4, 1892503.8, 1889307.4, 1692114.3, 1358427.1, 1294066.3, 1243274.8, 1166300.4, 1169326.3, 1356819.9, 1470253.2, 1590372.4, 1718555.3, 1849809.3, 1787507.1, 1795891.7, 1834513.6, 2141941.5, 2278541.9, 2390497.0, 2472499.4, 2949238.4, 3298352.3, 4428017.1, 4965275.7, 5233064.4, 5213231.4, 5146991.8, 5262486.7, 4958967.4, 4739835.9, 4163402.1, 3735668.0, 2912956.4, 2646839.6, 2414990.6, 2745241.2, 2495009.2, 2200807.7, 2113043.9, 2102587.2, 2227759.3, 2194234.3, 2012377.9, 1775940.6, 1868251.3, 1598797.4, 1607543.0, 1597506.4, 1735616.0, 1748552.2, 1646866.8, 1700476.4, 1574944.3, 1763799.3, 1881268.5, 1962862.1, 1971547.5, 1992878.9, 1872118.0, 1855926.3, 1810615.4, 1723597.9, 1617104.6, 1407098.9, 1283204.1, 1045363.3, 987353.5, 917347.6, 901610.9, 928586.8, 1054548.5, 1047750.8, 1053106.7, 995301.0, 819781.4, 823441.7, 839400.4, 886112.9, 898972.7, 849837.2, 705995.1, 713218.5, 709172.9, 764615.1, 808594.3, 795842.3, 729515.1, 711173.3, 762917.5, 749824.7, 767483.2, 771333.8, 779235.5, 775212.8, 1003167.8, 1039025.1, 1068849.0, 1172565.9, 1119072.1, 1237401.5, 1547603.3, 1692459.1, 1763209.2, 1731765.5, 1479124.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.898, 2.135, 2.328, 2.475, 2.508, 2.563, 2.344, 2.352, 2.321, 2.201, 2.035, 1.779, 1.459, 1.175, 1.228, 1.31, 1.207, 1.117, 1.134, 1.162, 1.189, 1.187, 1.18, 1.159, 1.031, 0.804, 0.786, 0.745, 0.69, 0.691, 0.78, 0.857, 0.955, 1.061, 1.127, 1.11, 1.145, 1.188, 1.298, 1.319, 1.285, 1.275, 1.376, 1.433, 1.667, 1.836, 1.886, 1.886, 1.826, 1.812, 1.709, 1.638, 1.435, 1.28, 0.951, 0.845, 0.767, 0.841, 0.765, 0.678, 0.67, 0.677, 0.716, 0.713, 0.645, 0.568, 0.589, 0.502, 0.521, 0.529, 0.591, 0.611, 0.615, 0.669, 0.727, 0.855, 0.916, 0.934, 0.974, 1.032, 0.982, 0.976, 0.955, 0.92, 0.932, 0.853, 0.765, 0.681, 0.649, 0.611, 0.6, 0.615, 0.701, 0.703, 0.744, 0.717, 0.617, 0.645, 0.663, 0.7, 0.734, 0.702, 0.593, 0.614, 0.63, 0.724, 0.833, 0.896, 0.856, 0.848, 0.893, 0.89, 0.911, 0.914, 0.92, 0.917, 1.144, 1.173, 1.216, 1.27, 1.207, 1.308, 1.537, 1.598, 1.627, 1.588, 1.348], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.26, -18.71, 80.67, 35.2, -1.79, 9.95, 622.77, 377.89, 208.26, 211.65, 198.09, 204.66, 117.1, 58.91, 86.1, 45.86, 56.74, 68.29, 68.32, 76.17, 60.06, 57.41, 44.85, 40.62, 119.67, 236.93, 231.69, 154.15, 172.08, 119.25, 88.39, 69.7, 50.46, 7.26, 0.61, 22.16, 10.92, 44.39, 33.28, 36.41, 55.88, 101.14, 96.14, 70.22, 28.55, -3.44, -20.46, -102.0, 77.04, 76.78, 119.49, 132.23, 275.44, 388.14, 351.46, 252.69, 161.75, 112.77, 120.13, 79.25, 68.03, 63.34, 43.11, 38.84, 71.19, 74.92, 49.06, -40.35, -51.54, -55.94, -64.65, -88.9, -34.0, -37.56, 19.25, 44.06, 71.09, -13.2, -44.88, -42.64, -95.42, -103.95, -97.36, -116.36, -128.35, -188.45, -203.91, -65.51, -22.32, -26.23, -32.34, -45.02, -43.27, -70.13, -101.27, -38.99, 75.68, -40.42, -73.87, -90.66, -84.22, -15.28, 61.89, 8.2, 28.77, 23.76, -16.14, -38.78, -91.19, -136.91, -158.78, -173.06, -171.68, -169.75, -199.18, -215.02, -173.77, -150.86, -132.33, -129.87, -85.54, -73.2, -100.49, -95.78, -85.79, -101.79, -145.04, -138.37, -142.47, -50.12, 23.71, 88.21, 131.98, 158.34, 146.1, 99.16, 72.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4819, -11.0599, 0.25, -1.9901, -3.9801, -2.2388, 0.2577, 0.5013, 2.3256, 6.3536, 1.5707, 61.8421, 62.0968, 37.1212, 51.0101, 78.7565, 90.5237, 52.2843, 39.8964, 62.8499, 43.9589, 57.3566, 57.3232, 71.948, 67.7835, 5.0406, 6.4677, 15.8379, 6.689, 7.6812, 3.9267, 33.3333, 45.1852, 32.0312, 42.5, 25.5151, 23.2808, 13.8973, 9.6774, 9.9071, 17.757, 16.5342, 22.5705, 2.6918, -2.6448, -2.125, 5.6122, -3.432, 1.3784, -0.2525, 0.125, 2.5199, 0.8403, 14.507, 6.6138, 14.5975, 8.8235, 27.654, 52.9107, 60.6641, 56.0387, 48.7745, 46.1063, 61.519, 49.2848, 55.7568, 63.6111, 39.4834, 43.6725, 51.4286, 45.7109, 25.462, -13.7056, -18.124, -17.8019, -14.0033, -10.3215, -8.7774, -4.1812, 0.6645, 1.3582, 8.2892, -4.3178, -13.0503, -12.9032, -15.2071, -0.1969, -3.323, -6.9017, -10.8104, -23.7802, -27.9874, -7.8226, -16.5073, -15.4178, -18.253, -12.2252, -11.7925, -13.5964, -14.8148, -2.9762, -3.854, -4.0858, -2.4946, 10.0, 6.6265, -4.1833, -2.0958, -6.7, -1.5091, -0.3115, -2.588, 0.8658, 2.0595, -12.0654, -10.654, -11.6081, -10.5673, -11.0227, -19.096, -32.5364, -28.4404, -28.0815, -32.5843, -33.6458, -24.1233, -27.0386, -31.1659, -28.1395, -26.9185, -29.6386, -39.3035, -34.6105, -31.4246, 0.7704, -1.567, 14.307, 18.1141, 26.4739, 12.8346, 12.5746, 20.9172], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -20.0, -20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -52.0, -52.0, -48.0, -8.0, -8.0, -8.0, -8.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0611, 10.2371, 7.3576, 12.3022, 8.3964, 11.9346, 11.0142, 12.4084, 11.5103, 10.7428, 9.7361, 8.1521, 8.0534, 12.8204, 14.735, 14.6265, 13.2324, 15.6948, 12.7143, 11.7643, 9.9577, 8.6407, 6.1042, 5.3097, 6.6964, 4.5597, 6.5212, 5.137, 4.8854, 4.8854, 6.8543, 6.2522, 5.5268, 4.1599, 2.9508, 2.6646, -0.2024, 3.9946, 3.4, 4.7767, 4.9815, 10.5923, 20.3951, 23.7235, 25.2853, 21.498, 19.9855, 24.782, 18.5446, 21.2882, 19.8868, 17.5108, 18.1523, 22.6232, 19.692, 17.4812, 6.3263, 5.8328, 6.1462, 4.3327, 4.0835, 8.352, 4.4092, 9.075, 6.9974, 7.5131, 0.4836, -0.3553, -2.1737, -4.9682, -6.3687, -7.9808, -8.7984, -11.4367, -17.4032, -15.6663, -7.0294, -6.9465, -6.6267, -6.758, -7.8888, -7.3445, -9.0965, -11.1706, -5.1467, -5.5757, -5.0773, -7.0558, -7.9581, -7.5804, -3.644, -2.4813, -4.4085, -1.7044, -1.8387, -2.2766, -2.0574, -3.6569, -4.7628, -4.9388, -5.4346, -6.6158, -7.6498, -10.8743, -14.3553, -12.1127, -13.9342, -14.303, -15.1751, -10.9889, -12.3171, -15.2748, -14.6718, -14.2706, -15.6211, -19.5856, -17.7766, -18.1553, -9.4365, -6.9871, -2.7734, -1.4451, 0.7694, 1.5543, 0.4514, 0.2383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.710376, 120.523024, 66.658073, 44.817985, 33.009328, 25.593597, 20.546485, 16.883553, 14.099868, 11.923954, 10.442776, 9.349192, 8.435094, 7.70024, 7.157255, 6.777961, 6.366065, 5.903624, 5.490467, 5.065105, 4.686875, 4.341697, 4.042628, 3.77174, 3.520491, 3.282786, 3.053489, 2.836783, 2.677578, 2.575617, 2.508438, 2.453575, 2.42425, 2.388229, 2.340108, 2.272146, 2.18543, 2.071313, 1.939994, 1.816509, 1.690711, 1.582944, 1.481806, 1.389284, 1.306947, 1.245632, 1.194077, 1.146914, 1.095812, 1.037052, 0.97472, 0.89609, 0.834227, 0.7833, 0.74828, 0.7278, 0.747977, 0.848683, 1.01403, 1.219001, 1.414457, 1.580446, 1.737638, 1.842738, 1.917536, 1.95739, 1.956684, 1.931505, 1.912411, 1.885457, 1.846969, 1.75432, 1.63145, 1.498115, 1.358243, 1.221369, 1.110708, 1.007488, 0.933418, 0.875873, 0.836533, 0.786198, 0.72925, 0.664089, 0.587406, 0.501827, 0.409448, 0.314502, 0.210951, 0.083791, -0.049071, -0.14766, -0.220504, -0.272149, -0.308346, -0.338054, -0.36065, -0.384816, -0.417666, -0.434973, -0.446132, -0.452974, -0.463988, -0.480034, -0.496692, -0.498184, -0.484208, -0.468617, -0.443175, -0.414357, -0.387992, -0.364957, -0.352855, -0.353901, -0.366025, -0.387951, -0.420247, -0.46165, -0.520697, -0.602208, -0.684065, -0.768798, -0.853257, -0.938267, -1.002907, -1.056846, -1.114604, -1.169889, -1.220367, -1.271604, -1.341405, -1.415211, -1.492373, -1.528374, -1.524154, -1.469403, -1.376639, -1.25012, -1.102927, -0.955153, -0.816904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3421, 104.3783, 96.8342, 86.431, 75.7466, 65.716, 56.6821, 48.7224, 41.7979, 35.8231, 30.747, 26.4675, 22.861, 19.8288, 17.2945, 15.1912, 13.4262, 11.9217, 10.6354, 9.5214, 8.5545, 7.7119, 6.9781, 6.3368, 5.7735, 5.2754, 4.831, 4.4322, 4.0812, 3.7801, 3.5258, 3.3113, 3.1339, 2.9848, 2.8558, 2.7391, 2.6284, 2.517, 2.4016, 2.2846, 2.1658, 2.0492, 1.9357, 1.8264, 1.7225, 1.6272, 1.5405, 1.4618, 1.3886, 1.3183, 1.2496, 1.1789, 1.11, 1.0446, 0.9854, 0.9338, 0.8967, 0.8871, 0.9125, 0.9738, 1.0619, 1.1656, 1.28, 1.3926, 1.4976, 1.5895, 1.663, 1.7167, 1.7558, 1.7817, 1.7948, 1.7867, 1.7556, 1.7041, 1.635, 1.5522, 1.4639, 1.3726, 1.2848, 1.203, 1.1297, 1.061, 0.9947, 0.9285, 0.8603, 0.7886, 0.7128, 0.6331, 0.5487, 0.4557, 0.3548, 0.2543, 0.1593, 0.073, -0.0032, -0.0702, -0.1283, -0.1796, -0.2272, -0.2688, -0.3042, -0.334, -0.36, -0.384, -0.4065, -0.4249, -0.4367, -0.4431, -0.4431, -0.4374, -0.4275, -0.415, -0.4026, -0.3928, -0.3875, -0.3876, -0.3941, -0.4076, -0.4302, -0.4646, -0.5085, -0.5606, -0.6191, -0.6829, -0.7469, -0.8089, -0.8701, -0.93, -0.9881, -1.0448, -1.1041, -1.1663, -1.2315, -1.2909, -1.3376, -1.3639, -1.3665, -1.3432, -1.2951, -1.2271, -1.1451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3693, 113.3841, 114.3236, 104.0548, 99.0729, 95.0037, 77.6447, 60.4472, 46.3767, 36.9771, 34.5603, 30.4406, 36.2017, 41.5303, 46.3411, 50.5674, 52.356, 52.6152, 50.1297, 45.5588, 40.4397, 35.4519, 28.6811, 25.2199, 18.9594, 11.8964, 7.4847, 6.5784, 4.9188, 4.8434, 5.3445, 5.6862, 5.5625, 4.4765, 7.3049, 8.6665, 11.6052, 13.0014, 19.3146, 34.3968, 51.2048, 66.7112, 77.8438, 85.7378, 99.0371, 101.3767, 104.9568, 106.8142, 101.4453, 93.7273, 86.0092, 76.6455, 64.2444, 44.376, 26.6117, 11.2807, 0.3164, -8.1751, -12.134, -14.0826, -12.4891, -11.7556, -7.9311, -7.6876, -6.0944, -5.6042, -7.3399, -6.4558, -7.145, -10.1321, -13.614, -22.1521, -29.8593, -30.468, -30.852, -30.6673, -30.4085, -28.7488, -26.3666, -24.5784, -23.8564, -17.9388, -11.0163, -6.4288, -6.4648, -4.7636, -3.9517, -3.9711, -2.885, -3.8832, -2.4117, -0.5609, -1.7178, -1.4836, -1.4561, -4.0574, -6.0365, -8.464, -12.3689, -16.5536, -22.3817, -31.7026, -37.6588, -42.9903, -48.2126, -52.4498, -52.0114, -52.1158, -53.5913, -53.4422, -52.3081, -51.1122, -53.1624, -54.61, -55.3455, -45.5793, -35.6605, -23.9201, -11.4204, 3.9768, 14.7586, 22.6205, 31.0954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.22, -29.63, 0.7, -5.41, -10.26, -5.52, 0.65, 1.3, 6.12, 17.29, 5.17, 68.91, 66.96, 38.58, 46.33, 58.69, 62.91, 28.07, 19.59, 28.1, 17.91, 22.68, 22.32, 26.51, 24.98, 3.73, 4.74, 11.08, 5.48, 7.13, 4.17, 35.59, 47.1, 42.8, 53.36, 42.26, 36.54, 24.73, 15.71, 16.0, 25.79, 23.01, 29.27, 4.93, -5.75, -4.61, 11.06, -8.31, 3.56, -0.62, 0.3, 6.15, 1.86, 25.06, 13.44, 27.94, 20.0, 46.99, 63.21, 66.62, 66.1, 51.82, 47.04, 55.99, 38.87, 41.97, 45.8, 33.75, 36.36, 41.22, 36.39, 25.73, -16.91, -25.56, -25.84, -20.48, -14.99, -13.59, -6.32, 0.98, 1.98, 11.78, -5.59, -21.23, -20.62, -23.18, -0.32, -5.43, -12.11, -17.5, -33.52, -48.02, -10.89, -29.42, -27.72, -35.23, -24.74, -23.78, -25.99, -26.86, -4.6, -5.76, -6.04, -3.57, 14.76, 10.64, -10.0, -4.81, -13.87, -2.87, -0.59, -4.74, 1.62, 3.72, -28.64, -25.57, -27.05, -24.42, -24.81, -37.31, -70.65, -58.49, -56.96, -75.06, -75.29, -46.61, -49.22, -51.67, -47.45, -45.78, -47.67, -53.92, -46.01, -41.44, 0.78, -1.77, 14.37, 17.86, 25.07, 15.38, 14.21, 22.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0173, 0.6437, 0.03, 0.0751, 0.8398, 0.9173, 0.8003, -0.1177, 0.2727, 0.8189, 0.3212, 0.3952, 0.2894, 10.2726, 8.4737, 6.1423, 10.4251, 8.964, 12.5688, 10.4772, 4.8635, 8.3985, 2.8138, 3.434, 5.4108, 4.0527, 4.5312, 2.7348, 2.9856, 2.3758, 1.9165, 5.8232, 9.1012, 9.6833, 5.6353, 9.0599, 5.9609, 3.2835, 2.7485, 1.6824, 1.001, 0.6113, 1.8916, 1.3817, 3.137, 1.8148, 1.8234, 3.3182, 4.8251, 4.3191, 3.5188, 2.6425, 1.3838, 0.4318, 0.5393, 5.3124, 2.0861, 3.4377, 3.0453, 9.7444, 16.2902, 26.7087, 23.7533, 16.1865, 9.4752, 13.8177, 9.8276, 5.3218, 5.3652, 3.3298, 2.1351, 9.063, 9.9536, 4.5556, 2.6218, -3.3783, -2.8111, -1.1969, -1.8437, 3.8337, 3.413, 5.9426, 4.2619, 5.2744, 4.2671, -0.8119, 1.0665, -1.0101, -3.1156, -1.7734, -3.0793, -1.7851, -2.904, -7.0742, 2.8357, 2.8151, 2.6265, 0.6993, 1.0906, 0.7853, -0.5372, -1.5141, 2.3474, 14.9124, 0.2661, -0.5123, -1.3647, -1.4758, 1.2979, 4.3661, 2.1904, 2.0697, 1.9734, 1.2786, 0.5405, 0.321, -0.622, -1.5512, -2.7891, -2.7822, -2.4275, -3.4477, -4.799, -3.5937, -3.9845, -3.8852, -4.6971, -0.7085, 0.0478, -1.5822, -2.7659, -1.965, -2.7948, -3.1004, -4.2167, -4.3761, 3.7316, 3.7966, 9.7756, 8.7689, 7.4233, 5.42, 4.7243, 2.9065], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9056, -1.4289, -1.401, -0.9119, -0.8873, -0.8592, -0.8775, -0.7099, -0.6649, -0.3161, -0.6164, -0.6904, -0.5495, -2.4096, 3.687, 2.54, 2.8256, 4.4241, 6.4991, 2.1869, -0.7621, -1.2736, -0.3444, -1.3033, 0.6735, 0.1543, 2.36, 1.2051, 0.8143, 0.4513, 0.2881, -0.0984, 3.5743, 5.3408, 4.0068, 3.1876, 3.1975, 2.494, 1.0921, 0.3537, -3.1935, -2.7443, -2.3029, -1.3817, -1.0081, 0.1863, 0.2443, 0.5548, 0.8774, 1.0128, -0.0836, -0.9598, -0.6395, -1.1966, -3.5565, -2.7312, 0.2603, -0.4607, 0.7259, 1.3061, 4.8417, 9.0425, 11.6139, 8.1923, 5.6262, 4.343, 1.8333, 0.9792, 2.4043, -0.5193, -1.0231, 0.8713, 3.8345, 0.3118, -14.0575, -7.1287, -5.92, -4.1578, -5.298, -4.2592, -1.127, -1.7556, 2.3867, 2.1161, -3.2336, -2.9831, -3.0787, -6.3924, -5.0093, -4.7138, -7.2157, -7.7156, -10.4293, -11.5096, -7.3807, 0.124, -0.7125, -0.0981, -1.5009, -1.5072, -3.0788, -4.604, -4.7294, -1.1847, -1.7274, -2.9543, -3.1588, -2.9211, -3.0378, -0.0693, -0.8995, -1.369, -0.4187, -0.9142, -1.4031, -2.8685, -3.6122, -4.1427, -4.7327, -4.8753, -5.8164, -7.3349, -9.0351, -10.0725, -7.6226, -6.5265, -6.9397, -6.5891, -3.7398, -6.4662, -5.4571, -4.5565, -5.8847, -9.9778, -7.755, -6.4692, -6.9832, 1.0057, -2.3346, 1.7541, 3.8233, 3.82, 0.2243, -0.5935], "thermo_temp": [null, 3.553, 1.7765, 1.1843, 0.4935, 0.4935, 0.8389, 0.6909, 1.283, 2.1219, 2.3687, 0.5922, 0.8882, 2.0726, 1.4311, 0.9869, 1.7271, 1.7765, 1.6778, 0.5922, 0.9376, 1.135, 0.9376, 1.0856, 0.8389, 12.6822, 4.7867, 4.3425, 7.5995, 4.7373, 6.0697, 8.2903, 5.6256, 9.672, 4.0465, 4.7373, 4.7373, 3.8984, 2.1713, 1.5298, 2.1713, 1.9245, 1.6285, 5.9216, 5.5269, 4.3425, 1.6285, 5.8723, 2.7634, 0.7896, 1.6563, 1.3286, 4.1945, 3.3556, 4.1945, 2.7634, 4.1451, 1.6285, 1.5791, 2.7634, 3.9478, 3.3063, 3.6023, 3.6023, 2.0232, 1.6285, 4.0958, 8.0436, 1.8258, 3.8984, 2.3193, 8.4384, 11.4485, 17.6663, 12.1394, 7.9942, 3.8491, 9.4746, 7.9942, 4.3425, 2.9608, 3.8491, 3.1582, 8.2903, 6.119, 4.2439, 17.8636, 3.7504, 3.1089, 2.9608, 3.4543, 8.0929, 4.5399, 7.6981, 1.8752, 3.1582, 7.5008, 2.1713, 4.1452, 5.3823, 1.8938, 2.9403, 4.1364, 5.9305, 7.5253, 4.4354, 10.5653, 2.6912, 3.339, 0.7974, 2.5915, 2.2925, 2.6413, 3.0898, 7.0767, 16.0971, 1.9934, 2.442, 1.7941, 1.4452, 4.3357, 4.4354, 3.0898, 3.4387, 2.3921, 2.1928, 1.9436, 3.1895, 2.9902, 2.5915, 1.9436, 2.0931, 3.3889, 3.9371, 4.2361, 6.4787, 3.638, 2.6413, 2.4918, 5.8807, 3.7876, 4.884, 2.6912, 2.5915, 3.0898, 6.8774, 3.5384, 2.0931, 10.7148, 2.7908, 12.1102, 7.0148, 3.6, 1.6, 4.5, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2435, 1.4481, 1.2925, 1.219, 1.3742, 1.3845, 1.3122, 1.3877, 1.4584, 1.4983, 1.3335, 1.2615, 1.2385, 1.1838, 1.166, 1.1065, 3.2112, 3.4976, 3.6512, 4.3691, 4.436, 4.7331, 5.3798, 5.4245, 6.1968, 5.8058, 5.6116, 5.4526, 5.17, 4.6248, 4.0621, 3.7183, 3.3921, 3.0715, 3.5897, 3.9419, 4.0147, 3.5809, 3.9975, 3.7731, 3.2307, 2.9444, 2.6506, 2.9313, 3.0085, 3.2241, 3.1403, 3.323, 3.0149, 2.7539, 2.7556, 2.9724, 3.0331, 3.1366, 3.2213, 3.0034, 2.7534, 2.9975, 3.915, 3.5351, 3.6012, 3.3681, 4.29, 5.5915, 7.7869, 8.5783, 8.4721, 7.6316, 7.9667, 7.9717, 7.3118, 6.5207, 6.035, 5.5119, 6.0171, 6.0356, 5.7098, 7.9196, 7.1616, 6.4247, 5.7949, 5.3694, 5.8645, 5.6237, 6.0009, 5.2507, 4.8703, 5.3486, 4.7709, 4.6571, 4.789, 4.2626, 4.0222, 4.0429, 4.3861, 4.9569, 4.8621, 5.899, 5.3158, 4.9564, 4.2002, 3.9077, 3.614, 3.4372, 3.374, 4.0472, 6.2381, 5.4663, 4.9165, 4.3488, 3.8208, 3.9145, 4.0092, 3.842, 3.7687, 3.5184, 3.2774, 3.0349, 3.063, 3.0498, 2.9664, 2.7805, 2.6555, 2.7888, 2.9976, 3.2228, 3.8148, 3.7826, 3.5751, 3.3782, 3.8332, 3.8249, 4.0174, 3.7763, 3.5609, 3.4752, 4.0938, 3.9928, 3.6474, 4.9324, 4.543, 5.9189, 6.1181, 5.6603, 4.9221, 4.8453, 4.6007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7032, 0.8424, 0.931, 0.9778, 0.9375, 0.9508, 0.9716, 0.9874, 1.0154, 1.0976, 1.071, 1.0103, 1.2462, 1.1822, 1.1849, 1.2244, 1.2818, 1.178, 1.1166, 1.1005, 1.0962, 1.0798, 1.109, 1.1076, 1.1361, 1.1496, 1.0475, 1.0639, 1.05, 1.0111, 1.0263, 1.144, 1.2004, 1.2185, 1.2364, 1.2626, 1.1983, 1.1936, 1.0299, 1.0538, 1.0678, 1.0913, 1.1008, 1.1295, 1.0294, 0.9732, 1.0096, 1.0167, 0.9799, 0.9683, 1.0022, 1.0035, 1.0266, 1.0428, 1.1032, 1.0749, 1.0992, 1.0957, 1.1757, 1.2251, 1.2543, 1.2152, 1.2085, 1.2081, 1.1738, 1.1749, 1.2231, 1.193, 1.1562, 1.18, 1.1924, 1.153, 0.9381, 0.9209, 0.8622, 0.8904, 0.8887, 0.9003, 0.9614, 0.9643, 0.9975, 1.0378, 0.9701, 0.9304, 0.8729, 0.8629, 1.1155, 1.0056, 0.94, 0.8994, 0.8614, 0.7931, 0.8237, 0.927, 0.8467, 0.845, 0.9009, 0.8985, 0.8679, 0.8937, 0.8913, 0.9639, 0.9979, 0.9956, 1.0556, 1.0957, 1.0341, 0.9533, 0.9503, 0.9377, 0.9841, 0.9771, 1.0036, 1.0107, 0.9865, 0.8633, 0.8501, 0.8697, 0.8497, 0.7981, 0.7202, 0.6152, 0.6738, 0.6769, 0.6173, 0.6607, 0.7341, 0.7087, 0.7384, 0.766, 0.7538, 0.6937, 0.7463, 0.7922, 0.862, 1.0337, 0.9714, 1.0417, 1.106, 1.1239, 1.0412, 1.0869], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2943, 1.2149, 0.9799, 0.9, 0.9167, 0.9611, 0.9407, 0.9144, 0.9308, 0.8943, 1.0207, 0.5695, 0.6344, 0.7316, 0.6291, 0.6546, 0.5918, 0.6714, 0.7858, 0.7401, 0.8221, 0.8241, 0.797, 0.8136, 0.8041, 0.9542, 0.9376, 0.9288, 1.0121, 0.9383, 0.9537, 0.8935, 0.8408, 0.8219, 0.7717, 0.8253, 0.8753, 0.8719, 0.9211, 0.9038, 0.8874, 0.8905, 0.8473, 0.9676, 1.0687, 1.0676, 0.9338, 1.0501, 0.9987, 0.9648, 0.9891, 0.9895, 0.9757, 0.8582, 0.9495, 0.9004, 0.942, 0.771, 0.6623, 0.5784, 0.6483, 0.7319, 0.7887, 0.73, 0.767, 0.7989, 0.788, 0.8497, 0.8304, 0.7768, 0.7705, 0.8856, 0.991, 1.1973, 1.2121, 1.1397, 1.0847, 1.0849, 1.0502, 0.9618, 0.9838, 0.9382, 0.9463, 1.1173, 1.1218, 1.0908, 1.132, 1.0081, 1.0429, 1.0534, 1.0778, 1.2647, 1.0844, 1.14, 1.1204, 1.1812, 1.1711, 1.0875, 1.1445, 1.1317, 1.0075, 0.8441, 1.0196, 1.0428, 1.0226, 0.9399, 1.0739, 1.011, 1.0506, 1.0123, 1.0159, 1.0212, 1.0071, 0.9875, 1.0924, 1.4896, 1.1512, 1.1395, 1.1098, 1.1413, 1.2798, 1.336, 1.3117, 1.339, 1.3724, 1.2489, 1.2164, 1.2463, 1.2557, 1.2222, 1.2125, 1.2113, 1.2406, 1.2314, 1.0244, 1.0216, 0.8931, 0.8893, 0.875, 0.9396, 0.9483, 0.9339], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -157131.87, -31990.87, -27420.74, -38839.27, -13341.88, -23588.2, -32855.93, -26828.22, -25201.31, -10845.97, -11444.45, -25868.57, -19452.39, 3791746.98, 3198995.87, 2480536.16, 2689144.92, 3588923.34, 4636934.86, -228092.32, -1681143.26, -618806.49, -1599426.47, -141562.2, -256458.22, 84267.96, 26490.38, 3661.83, -18334.55, -78947.95, -10417.27, 1839327.52, 3340492.62, 2937553.05, 2316994.37, 2850849.27, 1952250.41, 1607835.69, 1183065.16, 926543.05, 548737.24, 455541.4, 899369.43, 590523.55, 945996.75, 644575.67, 659165.85, 806375.29, 1417404.67, 1038503.53, 783939.36, 425822.49, 224896.32, 226501.08, -425898.58, 2464374.73, 1970241.06, 2777801.39, 2622082.73, 8189546.19, 15294577.54, 20146543.4, 18783015.41, 13969467.39, 11644203.79, 12401656.38, 6989809.29, 6586724.55, 5477509.6, 4357391.25, 3966028.38, 7343042.69, 5468900.92, 4490229.69, -2934806.0, -2434407.37, -1840268.79, -1657405.05, -1328886.51, 576666.44, 29219.55, 2463599.51, 1947539.37, 2263440.31, 189691.72, 145131.28, -57378.4, -670797.88, -695784.93, -803656.56, -766936.18, -1401305.08, -3964845.17, -2618122.27, 1329904.3, 1121046.78, 943738.7, 774566.55, 491577.8, 439938.66, 168760.85, -128831.91, 690603.32, 76248.55, 32890.38, -184026.94, -226048.99, -170731.05, 429601.0, 656331.03, 347708.55, 567181.59, 418006.88, 269108.43, 195853.21, -89790.96, -298436.8, -327570.75, -348462.08, -426664.23, -470513.57, -776015.87, -1169931.01, -588076.58, -595826.07, -529622.53, -583111.52, 208938.7, 75408.81, -343217.92, -273128.07, -227984.16, -449079.4, -2694119.66, -2176936.45, -1946644.51, 450329.28, 585650.45, 1373999.61, 1532527.0, 1719945.18, 1474238.72, 1062617.48, 770804.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3817, -0.9018, 0.5453, 0.5255, 0.0037, 0.169, 8.431, 7.5735, 4.4351, 6.1363, 10.0989, 11.8853, 3.5209, 0.2418, 4.8755, 0.6637, 3.8651, 3.1965, 4.7904, 3.9206, 3.3618, 2.8523, 1.9295, 2.075, 6.8148, 8.3372, 6.2955, 5.2826, 7.3404, 4.7743, 4.3524, 3.1651, 2.2823, 0.069, -0.3134, 1.7148, -0.1259, 2.0836, 0.676, 1.019, 1.3434, 3.3346, 2.5117, 1.832, 0.3429, -0.6625, -0.4318, -2.9683, 1.8579, 1.5026, 3.1212, 3.5616, 7.6698, 15.025, 14.6697, 15.6122, 11.1697, 9.0971, 13.1029, 6.3238, 8.5679, 6.8531, 4.2895, 5.0433, 10.0742, 7.914, 6.4719, -4.1501, -4.6522, -3.3889, -4.9359, -4.8607, -0.0987, -3.1557, 2.5266, 3.0422, 4.7028, -1.1276, -1.0166, -2.2157, -4.1715, -4.8712, -5.7971, -5.9371, -8.3572, -12.0032, -9.3998, -0.7208, -0.7982, -0.8336, -1.0831, -2.5201, -2.1381, -4.0254, -6.1109, -0.6735, -2.0628, -2.3143, -4.0634, -4.7743, -4.3495, -0.4548, 0.4984, -1.8365, 0.385, -0.7612, -2.9179, -3.663, -5.5194, -6.7653, -6.9559, -7.3384, -8.2205, -8.6678, -11.1496, -13.2938, -7.007, -8.218, -8.4684, -9.3119, -5.2615, -6.6045, -8.7263, -8.1345, -7.6362, -8.3513, -11.0013, -9.1325, -9.3057, -0.5519, 1.9474, 5.8632, 6.5193, 7.7911, 7.6794, 5.5343, 4.3339], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62361.8524, 87217.1509, 100871.1877, 99627.7753, 126848.2075, 156652.3709, 133838.2938, 124343.3355, 91742.7408, 32319.7284, 13673.5662, 872.8376, -2684.2924, 3247.8335, -30562.1935, -53654.1328, 592940.2472, 920394.8097, 924878.3998, 728634.3896, 1157236.0765, 1575636.6225, 446951.4257, -1133767.2872, -1669781.8924, -2302692.24, -1782419.3702, -1725177.6212, -1308825.3328, -1190130.9672, -1050017.3005, -996363.5616, -1047082.9703, -1016145.776, -262284.6301, 265092.0391, 63086.7492, -282899.484, -339569.0667, -702610.4491, -972085.7981, -1253350.0852, -1452215.9466, -1417841.5067, -1289624.11, -855579.4519, -650799.2402, -343877.0631, -270844.9525, -156160.4123, -523044.9397, -534534.5915, -698615.3237, -767895.4729, -830549.235, -1023024.9686, -928023.6862, -1040179.4284, -797737.9415, -502236.7345, 451192.1291, 1452741.7742, 2737734.7117, 4469600.8407, 4001323.2778, 2677737.2007, 1177581.7862, 349538.5714, 221188.154, -691304.0825, -565452.2564, -579395.2902, -612347.3062, -217006.2937, 509979.8042, -290175.604, -510555.3444, -635016.1409, -551103.0327, -119183.8491, 1451.985, 279903.2291, 895037.5177, 837156.6917, 1316920.6693, 1241855.1263, 1246129.8411, 753434.5433, 626674.1711, 307476.539, 101526.9946, -7742.3826, -401429.5373, -279715.014, -444673.0778, -1457338.4765, -837893.3406, 69346.0851, 199913.7264, 137866.1411, 35979.8561, -190532.7408, -386260.2889, -557270.1094, -773704.7809, -602827.35, -1194042.1154, -1359596.9485, -1453733.0128, -1485060.9056, -1398355.6882, -901477.4458, -684784.3517, -669403.646, -408980.5361, -291980.5139, -312926.7813, -332939.6033, -490789.9352, -758198.692, -903050.3062, -857398.981, -844584.3111, -815040.3878, -900980.6504, -1127556.575, -934816.2036, -765548.0173, -636856.3606, -476122.8809, -67274.3521, 41541.4603, -47354.0064, -105558.8612, -193478.2942, -264099.3295, -736381.9781, -845293.7244, -894785.7295, -452685.4357, -92868.1659, 254803.8883, 520593.6183, 717371.1757, 1044453.2031, 1103207.8205, 1050195.263], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7, 38.78, 48.35, 49.34, 39.75, 41.44, 46.64, 47.34, 49.44, 49.89, 48.09, 79.01, 82.71, 70.44, 79.06, 86.34, 90.66, 67.97, 56.08, 58.9, 53.77, 58.43, 62.52, 64.45, 65.17, 60.91, 61.25, 60.87, 60.1, 61.24, 64.77, 76.89, 79.81, 80.92, 80.42, 72.94, 66.47, 62.3, 59.08, 59.0, 60.58, 59.29, 60.19, 52.82, 44.09, 48.54, 58.64, 48.23, 46.69, 46.07, 46.5, 45.82, 44.3, 54.33, 46.24, 55.81, 58.51, 68.6, 72.93, 80.35, 82.54, 78.34, 78.36, 81.69, 76.86, 75.91, 77.63, 75.02, 78.24, 79.01, 79.62, 75.32, 67.18, 54.24, 46.27, 53.2, 54.5, 51.89, 57.97, 65.79, 66.27, 71.54, 65.6, 55.9, 46.17, 45.84, 53.44, 53.08, 47.53, 42.9, 39.93, 29.88, 37.78, 32.48, 27.05, 17.06, 18.25, 18.66, 19.03, 20.34, 25.33, 35.68, 37.48, 39.49, 44.67, 51.83, 45.2, 48.2, 50.46, 56.51, 61.5, 62.58, 63.29, 62.61, 55.24, 41.09, 41.14, 41.61, 41.2, 41.2, 32.75, 22.61, 23.44, 15.4, 9.32, 19.74, 23.93, 24.77, 26.09, 33.92, 33.3, 28.8, 34.05, 35.33, 46.72, 45.23, 53.69, 66.18, 73.1, 64.68, 61.44, 61.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4184, -36.2504, -53.0738, -19.0811, -25.9783, -80.4177, -62.5366, 34.3744, -64.8426, -17.2555, -41.0071, 4322.5039, 811.8043, 1.8408, 1007.7628, 810.0239, 1485.8582, 1376.0878, 1467.4518, 4214.253, 2323.3122, 1831.9262, 3831.7262, 434.0849, 358.5064, -77.2974, 26.1316, 11.621, -37.8517, 26.1292, 63.9903, -51.6924, -49.2871, 72.4448, -21.7681, -36.9328, -51.7951, -20.0572, 47.5679, -2.8275, 106.0856, 61.222, 41.1043, -50.2821, -69.1579, 94.9869, 28.5228, 3.6905, 45.1359, 18.6246, -18.0629, 35.2907, 90.6578, 722.0134, 83.4646, 308.4443, 144.1918, 452.0071, 272.9496, 283.5938, 176.0234, 85.7744, -32.1088, 98.8136, 326.2983, 26.0898, -44.6844, -74.7794, -52.5544, 8.0015, 17.639, -77.2991, -15.588, -91.2367, -82.7167, -83.72, -44.3325, -35.9439, -74.4482, 104.7624, 40.8933, 127.7324, 51.4706, -74.762, -72.8863, 29.3229, -80.2093, 14.9716, 43.473, 190.6581, 291.1841, 56.1187, 179.8902, -57.0894, -6.8271, -67.5564, -62.2623, -29.7342, -29.7489, -61.8118, 14.7531, 82.4579, -67.6632, -59.3495, -84.1289, -82.2954, -63.5849, 60.7046, -47.8253, 2.1929, -35.481, -24.2365, -22.0219, 17.77, -10.1424, -67.8845, 10.376, -7.2199, 38.8053, 20.8009, 0.7243, -48.3952, -33.8731, -70.6118, 56.5531, 96.0974, -21.1598, -4.0678, -23.9321, 10.9572, 82.0268, 388.6645, 10.4663, -30.9217, 72.5426, -31.0403, 287.6286, 1543.7519, 177.4195, 21.2724, 64.2569, -1.8149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 25.63, 22.27, 22.67, 22.72, 76.15, 75.89, 78.44, 79.05, 79.81, 80.51, 91.39, 93.38, 96.17, 99.28, 100.26, 100.4, 100.35, 100.31, 100.44, 100.41, 100.65, 100.5, 102.06, 102.1, 74.07, 74.08, 72.0, 71.92, 68.74, 67.12, 54.11, 51.79, 44.95, 39.45, 36.03, 36.95, 36.41, 36.21, 36.11, 36.72, 36.59, 36.75, 28.81, 27.16, 27.14, 29.14, 33.08, 31.83, 32.43, 31.97, 37.63, 45.47, 45.53, 45.17, 46.47, 46.67, 46.82, 51.18, 51.34, 51.44, 51.96, 51.79, 52.62, 52.59, 52.86, 60.23, 57.71, 57.68, 57.69, 57.69, 55.71, 47.4, 48.94, 48.75, 48.0, 50.55, 48.81, 46.13, 45.71, 45.68, 45.47, 45.24, 42.63, 47.03, 47.91, 50.72, 50.7, 50.43, 50.38, 50.5, 47.87, 47.6, 44.79, 49.12, 48.82, 46.48, 46.8, 46.78, 46.54, 48.62, 48.62, 49.25, 48.89, 42.87, 42.85, 30.16, 30.81, 31.17, 31.2, 31.02, 31.2, 30.8, 32.56, 28.55, 32.43, 32.75, 32.45, 32.6, 38.42, 35.5, 37.32, 37.32, 35.78, 36.2, 43.58, 45.29, 45.27, 67.21, 68.07, 70.37, 70.28, 70.35, 68.73, 67.26, 66.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4026, 0.5422, 0.4833, 0.3615, 0.4066, 2.245, 1.8764, 1.2592, 1.4489, 1.8613, 2.0585, 0.9591, 0.611, 1.0233, 0.6264, 0.9112, 0.8327, 0.9605, 0.8789, 0.8312, 0.7876, 0.7073, 0.7341, 1.1692, 1.3057, 1.2453, 1.1231, 1.3009, 1.0326, 0.9747, 0.8318, 0.7437, 0.5327, 0.5111, 0.7184, 0.5941, 0.8048, 0.6951, 0.7286, 0.7558, 0.9404, 0.8411, 0.7738, 0.6581, 0.5465, 0.5625, 0.3032, 0.7455, 0.6957, 0.8277, 0.851, 1.3127, 1.9493, 1.8612, 1.7401, 1.3634, 1.1973, 1.3689, 0.9158, 1.035, 0.9216, 0.7603, 0.8105, 1.0958, 0.9446, 0.8551, 0.2743, 0.3179, 0.416, 0.3734, 0.4274, 0.7159, 0.5233, 0.8188, 0.7488, 0.8255, 0.4579, 0.4551, 0.3843, 0.27, 0.2313, 0.1846, 0.1908, 0.0497, -0.2588, -0.1013, 0.4765, 0.4724, 0.4687, 0.4519, 0.3576, 0.3774, 0.2476, 0.0996, 0.4881, 0.4033, 0.3827, 0.268, 0.2228, 0.2567, 0.5335, 0.5931, 0.4244, 0.5871, 0.5146, 0.4458, 0.4166, 0.2755, 0.174, 0.15, 0.1085, 0.0332, -0.009, -0.2286, -0.4225, -0.1013, -0.1657, -0.1554, -0.1955, 0.1876, 0.0847, -0.1245, -0.0583, -0.0096, -0.1055, -0.3952, -0.221, -0.2508, 0.4683, 0.6072, 0.8433, 0.843, 0.8998, 0.8739, 0.7012, 0.6046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.627, 10.1774, 4.2808, 4.2793, 4.3122, 4.4414, 4.2915, 4.2785, 4.2764, 4.1867, 3.451, 3.3251, 35.118, 33.4967, 32.2683, 30.8418, 35.496, 38.9581, 37.1903, 35.6325, 33.4672, 31.6053, 29.3136, 26.7936, 23.5553, 19.9366, 19.681, 19.3348, 18.3404, 17.9465, 17.774, 20.5706, 20.0275, 18.0538, 20.8963, 18.9106, 17.7372, 16.4691, 15.6848, 15.0177, 14.288, 13.0708, 11.6928, 9.8908, 9.7029, 9.8352, 9.9273, 9.7528, 8.1614, 8.1269, 8.1364, 8.129, 7.9704, 7.8829, 6.9186, 6.5552, 6.8997, 7.6445, 17.7493, 30.4189, 32.8701, 33.1022, 31.645, 30.1124, 28.2672, 26.2842, 24.0606, 21.0825, 18.8938, 16.2354, 13.2792, 9.7096, 7.2871, 8.9209, 10.4144, 10.5564, 11.5483, 12.2456, 12.2363, 12.49, 12.4719, 12.4231, 12.1153, 12.366, 10.9716, 10.7774, 11.5571, 11.5743, 11.8718, 12.4503, 13.4431, 15.8408, 17.9151, 18.3001, 18.8914, 19.4645, 12.615, 12.9033, 11.5539, 9.2161, 8.9042, 8.6988, 8.8126, 8.9562, 9.1247, 8.0416, 7.2971, 7.2359, 7.109, 6.8686, 5.9012, 5.9086, 5.9943, 5.9416, 5.717, 6.5988, 7.4875, 8.4662, 9.4836, 10.5578, 12.5199, 15.4367, 17.0774, 18.9936, 19.6353, 20.3072, 20.6646, 18.8775, 18.1218, 18.5599, 18.4564, 17.7686, 18.7785, 14.8291, 16.8637, 16.8377, 16.8537, 21.4039, 22.1037, 23.5628, 23.3658, 23.0296, 22.2338], "mkt_dynamics": [-1.054211, -1.215417, -1.193153, -1.245305, -1.282182, -1.386798, -1.478602, -1.554333, -1.599885, -1.545328, -1.427088, -1.3331, -1.211906, -0.739783, -0.439215, -0.022536, 0.389163, 0.453493, 0.560583, 0.532623, 0.479825, 0.453605, 0.438681, 0.535411, 0.567737, 0.822923, 1.037004, 1.194653, 1.46258, 1.46258, 1.527125, 1.484561, 1.312365, 1.086902, 0.793337, 0.667828, 0.562678, 0.436615, 0.318271, 0.071765, -0.136933, -0.286486, -0.380818, -0.23043, 0.012584, 0.37664, 0.767646, 1.005767, 1.152095, 1.145467, 1.008007, 0.728065, 0.320655, -0.113799, -0.327708, -0.510781, -0.489753, -0.503527, -0.581003, -0.44686, -0.31339, -0.130163, 0.04756, 0.01674, -0.222234, -0.396373, -0.724239, -0.56874, -0.394769, -0.038925, 0.395025, 0.650333, 1.067701, 1.294649, 1.514352, 1.434305, 1.238258, 1.109143, 0.895857, 0.716248, 0.57945, 0.279254, 0.09424, 0.063569, -0.016833, -0.093605, -0.272097, -0.643099, -0.917029, -1.100418, -1.145001, -0.969158, -0.865746, -0.56517, -0.365377, -0.190854, -0.112049, -0.303865, -0.444226, -0.687507, -0.812245, -0.882048, -0.946102, -1.065261, -1.129183, -1.168508, -1.008326, -0.978572, -0.933994, -0.878446, -0.929928, -0.760201, -0.648513, -0.583806, -0.356154, -0.10927, 0.044486, 0.21102, 0.115179, -0.105183, -0.054226, 0.190592, 0.214531, 0.475336, 0.543126, 0.394111, 0.482325, 0.333113, -0.001602, -0.328112, -0.713955, -1.046358, -1.174064, -1.311866, -1.356353, -1.312102, -1.380686, -1.402781, -1.398426, -1.208686, -1.071865, -0.913428, -0.800856, -0.886136, -0.779823, -0.697104, -0.727897, -0.833846, -0.490895, -0.145996, 0.43815, 1.092384, 1.254837, 1.368468, 1.249536, 1.069203], "market_activity_top_line": [27.519018, 27.10758, 26.597235, 26.105462, 25.62844, 25.164472, 24.674184, 24.240779, 23.793472, 23.290449, 22.876358, 22.479247, 22.079801, 21.780004, 21.50037, 21.2097, 20.985462, 20.756025, 20.51969, 20.32453, 20.133296, 19.9999, 19.867989, 19.717295, 19.595148, 22.9464, 25.676939, 26.755995, 28.256147, 30.568881, 33.105322, 32.45394, 30.825485, 30.851804, 30.286555, 30.427419, 30.482149, 31.105118, 31.562401, 31.901251, 31.891381, 31.631487, 31.499895, 33.174406, 35.385157, 37.207709, 38.247288, 39.780336, 39.859293, 39.658614, 39.070391, 38.643581, 38.126747, 37.505836, 37.327253, 36.976404, 37.125307, 37.385358, 37.783426, 38.138725, 39.145406, 39.642166, 39.911929, 39.717832, 39.122376, 38.965363, 38.34987, 38.62442, 38.791303, 39.727702, 40.724513, 43.48795, 48.837174, 54.222588, 58.680276, 60.367947, 60.335047, 61.164078, 59.578392, 59.27573, 59.37263, 58.863009, 58.425167, 59.065183, 59.900793, 60.321887, 57.902983, 57.240514, 56.948896, 56.512527, 56.103416, 56.133964, 55.819083, 56.308325, 57.59135, 58.940171, 57.76242, 56.736, 56.326153, 56.013313, 55.621781, 55.141792, 54.636985, 53.969423, 52.944289, 52.066982, 51.789006, 51.522433, 51.277454, 51.027837, 50.699788, 50.403188, 49.988361, 49.436632, 49.260605, 49.014897, 48.768333, 48.400766, 47.985067, 47.603833, 47.486114, 47.438873, 47.25569, 47.773008, 47.972352, 47.606887, 47.161682, 46.791759, 46.50706, 46.203005, 45.863476, 45.459427, 45.007365, 44.360887, 43.521066, 42.867837, 42.128653, 41.389791, 40.613632, 40.123951, 39.55496, 38.804094, 38.103815, 37.439546, 36.690074, 35.674165, 34.784722, 33.873523, 33.530135, 33.329933, 33.406883, 36.00756, 38.152647, 39.252374, 39.181627, 38.480001], "market_activity_min_gap": [-7.202461, -12.296984, -18.150235, -22.150408, -24.732228, -25.485852, -25.775503, -24.688781, -24.346149, -25.361283, -24.646679, -23.787187, -23.332197, -20.992077, -19.29985, -18.311019, -16.738406, -15.37099, -14.249693, -13.081102, -12.064425, -10.781507, -9.616697, -8.479176, -7.229504, -3.043587, -0.82721, 0.952102, 3.031461, 5.731232, 8.457686, 9.40876, 9.611665, 10.368564, 10.516276, 11.004181, 11.219978, 11.627468, 11.756787, 11.558909, 11.372576, 11.003444, 10.536636, 10.67836, 10.932574, 10.989192, 10.910471, 10.935157, 10.541094, 10.037253, 9.292227, 8.45646, 7.335278, 6.072457, 4.961607, 4.817027, 4.786303, 4.32251, 4.112842, 4.344109, 5.094471, 4.968831, 4.465876, 4.291267, 3.616224, 3.236465, 1.384198, 2.434441, 2.180291, 1.999483, 1.79366, 1.958947, 2.855457, 4.290392, 5.867989, 7.019714, 7.85904, 9.130397, 9.662759, 10.24593, 10.540105, 10.544316, 10.376013, 10.427431, 10.43594, 10.204355, 9.493443, 8.70293, 5.560628, 2.378254, 1.114429, 3.833569, 3.481185, 3.659742, 3.623489, 3.810737, 2.308526, 1.025334, -1.284048, -4.976667, -8.160471, -10.364513, -11.567062, -13.445754, -17.759178, -20.155712, -16.656617, -13.039165, -11.459042, -10.256, -9.500518, -8.740328, -8.475165, -10.374991, -8.546609, -7.530501, -7.281673, -8.021176, -9.078021, -10.088591, -8.090792, -5.975451, -5.367532, -3.740885, -2.780263, -1.893066, -1.513241, -2.236405, -4.372147, -6.256236, -7.967015, -9.823875, -11.493166, -14.809931, -19.749585, -21.38232, -22.641791, -23.315118, -23.88318, -21.101557, -20.097536, -21.304938, -22.068797, -22.628808, -24.059871, -28.289448, -30.09642, -32.053979, -26.276663, -21.132593, -16.218242, -12.613076, -10.091354, -7.359065, -5.081586, -3.366974], "market_activity": [null, null, null, null, -27.4389, -28.0084, -28.79855, -29.43715, -30.0678, -30.8144, -31.4394, -31.853075, -32.059913, -31.856281, -31.074191, -30.15202, -28.69106, -27.592055, -26.839728, -25.902689, -24.958319, -23.466835, -21.676342, -20.051921, -18.213361, 20.029445, 52.518147, 72.753299, 86.376649, 93.188325, 96.594162, 98.297081, 87.299316, 69.988208, 50.307754, 39.931177, 40.683988, 44.072494, 50.346022, 53.581711, 53.182606, 46.416978, 38.326639, 43.209969, 59.68976, 79.699055, 89.849527, 94.924764, 90.468132, 76.796891, 60.120395, 41.758648, 27.690374, 16.169512, 9.818406, 5.560503, 5.482501, 8.480826, 12.406538, 17.569244, 25.448247, 30.470673, 31.914162, 29.471131, 20.10614, 12.178695, 3.371598, 0.681974, 1.891412, 7.797981, 18.17404, 36.95762, 61.67901, 80.839505, 90.419753, 95.209876, 97.604938, 92.317119, 73.372085, 59.069392, 51.586671, 42.452811, 38.22878, 37.551065, 38.763683, 40.753991, 32.311771, 23.08186, 14.515905, 6.816153, 6.338251, 6.901851, 5.868825, 7.328563, 13.199506, 20.309778, 19.027364, 12.302057, 3.453704, -5.856323, -9.603762, -10.889831, -12.076015, -13.812658, -16.725879, -19.688889, -20.66342, -19.952435, -17.631817, -14.707234, -13.404892, -12.922096, -13.263798, -14.213974, -13.945212, -13.421031, -12.90919, -12.42257, -13.11386, -14.10358, -14.203715, -12.969733, -11.571666, -6.768658, -2.496179, -1.18589, -1.612645, -4.567572, -7.393061, -8.668756, -9.100953, -9.631151, -10.664151, -12.814175, -16.535238, -20.030919, -23.154559, -25.506405, -27.029077, -27.480839, -27.519494, -28.118297, -28.749024, -30.322587, -31.294668, -31.780709, -32.02373, -32.14524, -32.205995, -32.053672, -28.202511, -6.164056, 20.721447, 42.252124, 53.629362, 43.501256], "market_activity_raw": [null, null, null, null, -27.4389, -28.5779, -29.5887, -30.07575, -30.69845, -31.561, -32.0644, -32.26675, -32.26675, -31.65265, -30.2921, -29.22985, -27.2301, -26.49305, -26.0874, -24.96565, -24.01395, -21.97535, -19.88585, -18.4275, -16.3748, 58.27225, 85.00685, 92.98845, 100.0, 100.0, 100.0, 100.0, 76.30155, 52.6771, 30.6273, 29.5546, 41.4368, 47.461, 56.61955, 56.8174, 52.7835, 39.65135, 30.2363, 48.0933, 76.16955, 99.70835, 100.0, 100.0, 86.0115, 63.12565, 43.4439, 23.3969, 13.6221, 4.64865, 3.4673, 1.3026, 5.4045, 11.47915, 16.33225, 22.73195, 33.32725, 35.4931, 33.35765, 27.0281, 10.74115, 4.25125, -5.4355, -2.00765, 3.10085, 13.70455, 28.5501, 55.7412, 86.4004, 100.0, 100.0, 100.0, 100.0, 87.0293, 54.42705, 44.7667, 44.10395, 33.31895, 34.00475, 36.87335, 39.9763, 42.7443, 23.86955, 13.85195, 5.94995, -0.8836, 5.86035, 7.46545, 4.8358, 8.7883, 19.07045, 27.42005, 17.74495, 5.57675, -5.39465, -15.16635, -13.3512, -12.1759, -13.2622, -15.5493, -19.6391, -22.6519, -21.63795, -19.24145, -15.3112, -11.78265, -12.10255, -12.4393, -13.6055, -15.16415, -13.67645, -12.89685, -12.39735, -11.93595, -13.80515, -15.0933, -14.30385, -11.73575, -10.1736, -1.96565, 1.7763, 0.1244, -2.0394, -7.5225, -10.21855, -9.94445, -9.53315, -10.16135, -11.69715, -14.9642, -20.2563, -23.5266, -26.2782, -27.85825, -28.55175, -27.9326, -27.55815, -28.7171, -29.37975, -31.89615, -32.26675, -32.26675, -32.26675, -32.26675, -32.26675, -31.90135, -24.35135, 15.8744, 47.60695, 63.7828, 65.0066, 33.37315], "market_activity_distance": [-0.989104, -1.958818, -3.141943, -4.134606, -5.181866, -5.913582, -6.56293, -6.87581, -7.275843, -7.829961, -8.153354, -8.429375, -8.717024, -8.777794, -8.716371, -8.829857, -8.755037, -8.60877, -8.469366, -8.28337, -7.881344, -7.348093, -6.873432, -6.286425, -5.552643, 10.059174, 22.489017, 27.616506, 34.056504, 43.306605, 52.077982, 47.238805, 38.404724, 36.130062, 32.12086, 30.589484, 28.689391, 28.964056, 28.545588, 27.499832, 25.318331, 22.32824, 19.792316, 23.480069, 28.575698, 31.93351, 32.656323, 34.51248, 31.760099, 28.31293, 23.910206, 20.34051, 16.827984, 13.073137, 10.517858, 8.853506, 8.352671, 7.971292, 8.221238, 8.762349, 11.299021, 11.584203, 10.96152, 9.669604, 7.009618, 5.903538, 3.780648, 3.825751, 3.564562, 5.168557, 6.835065, 12.411055, 23.384244, 34.119729, 42.263295, 43.977808, 41.68705, 41.28175, 35.812912, 33.067268, 31.297184, 28.395432, 25.442026, 24.348099, 24.028471, 22.854269, 16.994995, 14.63915, 12.979468, 11.166939, 9.539867, 8.388119, 6.793085, 6.317162, 7.323055, 8.325777, 4.930379, 2.171273, 0.616574, -0.515696, -1.690705, -2.600722, -2.947322, -3.208723, -3.671649, -4.190364, -4.21466, -3.93594, -3.986081, -3.860823, -3.866784, -3.954597, -4.068994, -3.9473, -3.511265, -3.167008, -3.42913, -3.774321, -4.057106, -4.346754, -4.303483, -3.846386, -3.711245, -1.92313, -0.761583, -0.578219, -0.940509, -1.015883, -0.888818, -0.908853, -1.009264, -1.236862, -1.522385, -2.204644, -3.522551, -4.520568, -4.99641, -5.451259, -5.928438, -6.050473, -6.351893, -6.839884, -7.390909, -8.058791, -8.427434, -9.23184, -9.868203, -10.660256, -10.681506, -10.446004, -9.451127, -1.508663, 4.96624, 8.854303, 9.640482, 8.680315], "market_activity_roc": [null, null, null, null, -6.870078, -7.168135, -7.230267, -7.142885, -7.15989, -7.447098, -7.286263, -7.266813, -7.202274, -6.485255, -6.014891, -5.64764, -4.95629, -4.701464, -4.561224, -4.173421, -4.060745, -3.642918, -3.175979, -2.987695, -2.672925, 14.732574, 29.237735, 35.698102, 44.199712, 33.218636, 28.930173, 21.295956, 9.093023, 0.925526, -8.514543, -6.244299, -1.113806, 0.821067, 4.212582, 4.843763, 4.623139, 1.692226, -0.198039, 3.990925, 10.955236, 17.628706, 21.420367, 19.91273, 12.644104, 6.587089, 2.152056, -2.85758, -4.346655, -5.428273, -4.461532, -4.31424, -2.626608, -0.321225, 1.222091, 3.143413, 5.441299, 6.036609, 5.63343, 4.140429, -0.058832, -1.707281, -3.913765, -2.75295, -0.84625, 1.956453, 6.19205, 12.591853, 25.897225, 36.485589, 44.090799, 38.815343, 23.543281, 12.801842, 1.530524, -1.809266, -1.595121, -3.762125, -1.935643, -0.355199, 0.889573, 2.478429, -0.893766, -3.089246, -4.927976, -6.315054, -3.1079, -1.933159, -1.983907, -0.361339, 2.652127, 4.999125, 3.481492, 0.759524, -2.196852, -4.965812, -3.705937, -2.80987, -2.998905, -3.648936, -4.813747, -5.576188, -5.212548, -4.53403, -3.148281, -1.995785, -2.103184, -2.172345, -2.513957, -3.118308, -2.838637, -2.754371, -2.440624, -2.095341, -2.589367, -2.878847, -2.629204, -1.987351, -1.520008, 0.355381, 1.023958, 0.354169, -0.198935, -2.053982, -3.054451, -2.948905, -2.752671, -2.847365, -3.224661, -3.987009, -5.107354, -5.700886, -6.396091, -6.697558, -6.680521, -6.400803, -6.109127, -6.247185, -6.17974, -6.690281, -7.242798, -8.065976, -8.710658, -9.52475, -8.612517, -6.571232, -3.961046, 6.300015, 13.786142, 17.769136, 17.28609, 6.86645], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 3.6804, 2.2797, 0.9358, 3.1077, 2.104, 5.8794, 4.2115, 1.752, 2.6277, 37.3514, 30.2565, 16.8883, 19.1345, 22.2859, 22.7465, 3.1083, -1.7522, 4.3315, -1.6801, 2.4093, 1.542, 3.4511, 2.1503, 1.4649, 0.9316, -0.3453, 0.3681, 7.0963, 8.8195, 7.9469, 5.154, 7.7428, 1.7617, 0.9028, -1.7222, -2.9572, -6.5756, -6.0975, -1.3845, -3.6353, 0.8188, -1.3704, -0.347, 0.5659, 4.1478, 2.0348, 0.8275, -1.8395, -4.3243, -3.3057, -9.3736, 1.3575, 0.3532, 3.2614, 3.7453, 11.4099, 17.6539, 17.1894, 15.6688, 5.745, 2.041, 5.0102, -5.7545, -2.7513, -4.2651, -6.8164, -4.7636, 0.7249, -1.7464, -2.8655, -14.7208, -12.2207, -8.8146, -8.6707, -6.5526, 0.0498, -3.9782, 2.0209, 0.6074, 2.1384, -5.47, -4.8533, -5.7229, -7.4558, -7.4844, -7.7605, -7.1417, -9.4828, -13.9645, -9.5892, 3.5107, 2.9299, 2.4266, 1.7217, -0.5012, -0.209, -2.9545, -5.6112, 3.2143, 0.8444, 0.1425, -2.4765, -3.351, -2.4449, 4.4331, 5.3067, 0.8725, 4.3961, 2.2933, 0.4622, -0.3361, -3.4806, -5.3912, -5.617, -6.1161, -7.1726, -7.6723, -10.7746, -12.6573, -4.5217, -5.6175, -5.4578, -5.9781, 3.815, 1.0963, -2.8632, -2.0221, -1.6312, -3.5023, -7.724, -3.7475, -4.2705, 12.3756, 13.4728, 16.7465, 15.3023, 14.9, 12.9133, 7.6295, 4.6449], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.551932, -0.559348, -0.387513, -0.344886, -0.451699, -0.462422, 0.093169, 0.426523, 0.554958, 0.693874, 0.796739, 0.858458, 0.772521, 0.643657, 0.652888, 0.554509, 0.542076, 0.514918, 0.526245, 0.513491, 0.489508, 0.446719, 0.356071, 0.2686, 0.353315, 0.462669, 0.530735, 0.545261, 0.583422, 0.557437, 0.517959, 0.444309, 0.358106, 0.223956, 0.103467, 0.058897, -0.011724, 0.011273, -0.012332, -0.012961, 0.01189, 0.112079, 0.16533, 0.196531, 0.167253, 0.088453, 0.050967, -0.101054, 0.045698, 0.126218, 0.247067, 0.335479, 0.464312, 0.602646, 0.712057, 0.796778, 0.853254, 0.867126, 0.882704, 0.829874, 0.805797, 0.727518, 0.583644, 0.465705, 0.424407, 0.353917, 0.272381, 0.02209, -0.156477, -0.259392, -0.346937, -0.400377, -0.337176, -0.362374, -0.238719, -0.162629, -0.062345, -0.14964, -0.212892, -0.290643, -0.396058, -0.482113, -0.547394, -0.578555, -0.628572, -0.678793, -0.686881, -0.543663, -0.431418, -0.329184, -0.25819, -0.235706, -0.210953, -0.239829, -0.310182, -0.228076, -0.206655, -0.205567, -0.259484, -0.322706, -0.349643, -0.228652, -0.098485, -0.087605, -0.000115, 0.018402, -0.026811, -0.070029, -0.179604, -0.294358, -0.378569, -0.451256, -0.527239, -0.590991, -0.664816, -0.724055, -0.730914, -0.736593, -0.740251, -0.738164, -0.616257, -0.551435, -0.559209, -0.547342, -0.525384, -0.534776, -0.553074, -0.560206, -0.561606, -0.33838, -0.122827, 0.151371, 0.357438, 0.512205, 0.599716, 0.596205, 0.539665], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0131, 0.027, 0.049, 0.076, 0.103, 0.1315, 0.1565, 0.181, 0.2075, 0.2315, 0.252, 0.2695, 0.267, 0.2505, 0.261, 0.292, 0.3415, 0.4065, 0.4745, 0.5485, 0.618, 0.663, 0.716, 0.7645, 0.786, 0.7885, 0.775, 0.749, 0.7245, 0.6995, 0.6765, 0.6755, 0.688, 0.7215, 0.752, 0.776, 0.795, 0.808, 0.8135, 0.8155, 0.8135, 0.7935, 0.751, 0.7045, 0.654, 0.618, 0.5935, 0.583, 0.582, 0.585, 0.586, 0.6, 0.628, 0.64, 0.6505, 0.636, 0.6225, 0.6085, 0.6015, 0.608, 0.6275, 0.6565, 0.686, 0.728, 0.7785, 0.841, 0.8955, 0.939, 0.9665, 0.967, 0.945, 0.9085, 0.869, 0.831, 0.801, 0.7565, 0.698, 0.6395, 0.5825, 0.542, 0.531, 0.5275, 0.537, 0.5525, 0.564, 0.5775, 0.591, 0.597, 0.598, 0.593, 0.5645, 0.524, 0.462, 0.3865, 0.305, 0.25, 0.2095, 0.178, 0.15, 0.118, 0.0925, 0.078, 0.0715, 0.082, 0.093, 0.0905, 0.083, 0.0715, 0.06, 0.058, 0.062, 0.07, 0.084, 0.085, 0.084, 0.08, 0.0765, 0.0755, 0.075, 0.069, 0.0585, 0.047, 0.0315, 0.018, 0.008, 0.0025, 0.0005, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.018, 0.024, 0.028, 0.03, 0.034, 0.041, 0.052, 0.0855, 0.135, 0.195, 0.24, 0.278], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.43649, -27.637665, -33.325904, -33.243876, -32.464403, -33.310706, -32.81941, -30.267029, -32.409324, -37.040017, -31.399986, -29.654126, -31.8563, -27.473783, -29.043895, -30.527313, -27.758569, -28.151981, -30.067126, -27.774586, -29.111881, -24.484998, -24.725239, -26.885383, -26.989979, 15.355376, 12.905162, -0.61076, 8.294571, 24.958889, 32.490569, 5.172742, -7.21384, 10.063496, -3.263545, 7.365261, 13.032649, 16.818765, 13.999152, 11.476398, 8.2692, 4.867879, 8.650625, 22.526327, 26.865923, 23.57092, 22.213361, 28.551906, 19.369474, 23.655518, 23.634911, 23.817274, 17.909559, 12.227006, 19.728497, 14.833048, 26.234028, 20.424341, 18.926282, 16.20833, 24.640267, 18.545349, 13.781951, 11.044896, 10.010802, 6.344854, 2.036331, 13.477273, 14.811188, 13.911002, 15.214734, 33.185193, 53.666151, 63.129267, 63.649277, 50.281006, 41.732704, 51.641869, 37.152397, 38.750465, 38.32702, 35.005153, 40.653144, 50.750596, 48.769831, 46.816619, 32.046451, 32.796394, 32.261059, 23.280632, 23.321249, 28.336716, 21.196266, 33.749714, 28.403342, 28.348718, 15.184034, 11.538679, 8.415974, 2.653348, -2.304513, -4.688619, -5.949997, -13.734713, -26.111088, -21.619051, -7.326758, -8.824722, -12.62465, -13.65413, -16.464221, -19.973803, -24.876177, -28.843196, -21.088632, -25.411007, -24.581411, -27.134818, -26.13891, -28.828481, -23.56811, -22.623226, -24.982669, -23.372844, -26.335736, -29.319022, -31.716373, -35.087302, -36.969136, -36.595012, -40.574292, -44.670914, -42.469494, -46.357786, -50.807895, -45.145171, -45.719316, -49.929842, -52.653404, -48.910591, -50.394216, -57.275378, -55.678359, -55.800589, -59.726913, -65.675246, -62.262727, -64.612577, -49.726291, -48.239817, -39.49628, -33.409889, -31.54926, -29.51751, -33.523577, -36.721849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3934, -5.4281, -5.7965, -6.8335, -6.0685, -5.6378, -6.3131, -6.7876, -6.0266, -6.6718, -6.3677, -6.6024, -6.9532, -7.051, -5.8531, -5.7893, -4.9857, -2.6236, -4.158, -4.7294, -3.3726, -2.8427, -3.7789, -3.2921, -4.4883, -3.9724, -4.3683, -3.9793, -4.2756, -4.3336, -4.9967, -4.0034, -4.3592, -5.1106, -5.1311, -4.4424, -4.4298, -4.1027, -4.1153, -3.0345, -4.4344, -4.3739, -4.0952, -3.1521, -2.3133, -0.6009, -1.6478, -1.856, -0.5415, -1.2735, -2.3919, -0.9393, -0.5537, 0.0008, 0.2143, 0.8107, 0.9021, 2.8865, 3.0187, 1.7394, 0.8553, 0.5796, -0.446, 0.4338, 1.9559, 2.6935, 2.8514, 2.3299, 0.8329, 0.5698, -0.069, -0.0687, 0.4175, 0.0173, 0.1511, -1.3074, 0.3907, -0.3789, 0.7629, 1.1222, -0.0356, 1.7437, 1.2573, 0.1892, 0.6153, 0.2551, -0.5474, -0.2854, -0.372, 0.1452, -0.5318, -0.8697, -1.5978, -1.8339, -2.8554, -3.8171, -3.8247, -4.4708, -4.9852, -3.5449, -3.203, -4.66, -6.7289, -6.2853, -7.8501, -9.9706, -9.7265, -7.9188, -10.464, -11.3809, -11.8873, -11.6539, -13.2789, -13.2181, -14.2263, -16.3648, -16.0897, -14.8527, -15.7057, -13.5791, -13.5827, -9.9429, -6.7102, -6.4315, -4.8227, -6.0205, -6.5516]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/83123162-7a85-4577-b76c-26ed969d3c6c/", "share_image": "https://sharemaestro.com/terminal/83123162-7a85-4577-b76c-26ed969d3c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}