{"ticker": {"uuid": "8315b67c-93fc-45de-962c-d15273f90e80", "symbol": "5078", "name": "CEL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5078 fell 1.04%, moving from 4,820.00 to 4,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,770.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4690.0, "high": 4770.0, "low": 4640.0, "close": 4770.0, "volume": 4300}, "trend_line": 4868.580306, "activity_lines": {"activity_5": 4762.0, "activity_10": 4803.636364, "activity_20": 4839.690476, "activity_30": 4852.683427}, "trend_signal": 0, "fair_value": 4186.78643, "relative_strength": -31.522085, "rate_of_change": -0.7458225870806275, "market_dynamics": -0.119225, "expectation": {"probability": 52.8468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2381.016193, "high": 2381.016193, "low": 2311.417096, "close": 2314.164551, "volume": 23100}, "trend_line": 2260.014982, "activity_lines": {"activity_5": 2292.857487, "activity_10": 2295.282866, "activity_20": 2278.405643, "activity_30": 2269.509739}, "trend_signal": 1, "fair_value": 1976.69565, "relative_strength": -2.255082, "rate_of_change": 0.4061551772750137, "market_dynamics": -0.162795, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2316.911915, "high": 2361.784912, "low": 2316.911806, "close": 2330.648438, "volume": 3400}, "trend_line": 2266.189909, "activity_lines": {"activity_5": 2305.983594, "activity_10": 2301.876447, "activity_20": 2285.116968, "activity_30": 2274.066737}, "trend_signal": 1, "fair_value": 1981.544318, "relative_strength": -3.164351, "rate_of_change": 0.2732250471426311, "market_dynamics": -0.174305, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2325.153965, "high": 2362.700684, "low": 2271.122914, "close": 2362.700684, "volume": 23200}, "trend_line": 2271.778402, "activity_lines": {"activity_5": 2327.351709, "activity_10": 2313.132178, "activity_20": 2294.470968, "activity_30": 2280.293238}, "trend_signal": 1, "fair_value": 1986.69508, "relative_strength": -0.433685, "rate_of_change": 0.24660303083185883, "market_dynamics": 0.1945, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2362.700557, "high": 2362.700557, "low": 2335.227233, "close": 2337.974609, "volume": 10500}, "trend_line": 2274.385466, "activity_lines": {"activity_5": 2335.47155, "activity_10": 2318.560223, "activity_20": 2300.680792, "activity_30": 2284.563961}, "trend_signal": 1, "fair_value": 1991.378807, "relative_strength": -2.637393, "rate_of_change": 0.1147587281270519, "market_dynamics": 0.426253, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2338.890319, "high": 2371.858205, "low": 2310.501255, "close": 2359.953125, "volume": 13600}, "trend_line": 2272.524178, "activity_lines": {"activity_5": 2347.681836, "activity_10": 2327.934411, "activity_20": 2308.229384, "activity_30": 2290.084455}, "trend_signal": 1, "fair_value": 1996.228469, "relative_strength": 1.070944, "rate_of_change": -0.08183696333909207, "market_dynamics": 0.543438, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.290196, "high": 2468.014567, "low": 2342.553565, "close": 2435.046875, "volume": 5700}, "trend_line": 2278.928459, "activity_lines": {"activity_5": 2379.001367, "activity_10": 2349.263663, "activity_20": 2322.157895, "activity_30": 2300.569791}, "trend_signal": 1, "fair_value": 2001.927409, "relative_strength": 3.263881, "rate_of_change": 0.28181354733203995, "market_dynamics": 0.765812, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2429.552211, "high": 2609.959969, "low": 2429.552211, "close": 2560.507813, "volume": 4300}, "trend_line": 2286.648316, "activity_lines": {"activity_5": 2444.082389, "activity_10": 2391.489187, "activity_20": 2346.905611, "activity_30": 2318.736201}, "trend_signal": 1, "fair_value": 2009.088697, "relative_strength": 4.548991, "rate_of_change": 0.33874942276104125, "market_dynamics": 0.845694, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2514.719223, "high": 2564.171154, "low": 2453.362271, "close": 2561.423828, "volume": 5100}, "trend_line": 2296.910547, "activity_lines": {"activity_5": 2494.144792, "activity_10": 2429.035978, "activity_20": 2370.628554, "activity_30": 2336.463653}, "trend_signal": 1, "fair_value": 2016.080281, "relative_strength": 4.46561, "rate_of_change": 0.44878921381105624, "market_dynamics": 1.134557, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2516.551014, "high": 2628.275418, "low": 2516.551014, "close": 2621.86499, "volume": 5400}, "trend_line": 2310.074015, "activity_lines": {"activity_5": 2551.106038, "activity_10": 2472.593581, "activity_20": 2398.481207, "activity_30": 2357.428456}, "trend_signal": 1, "fair_value": 2023.652589, "relative_strength": 3.567896, "rate_of_change": 0.5730944993566697, "market_dynamics": 1.376242, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2645.675329, "high": 2683.222123, "low": 2571.497524, "close": 2620.033447, "volume": 2800}, "trend_line": 2323.383285, "activity_lines": {"activity_5": 2588.530745, "activity_10": 2509.774063, "activity_20": 2424.149083, "activity_30": 2377.425839}, "trend_signal": 1, "fair_value": 2031.015316, "relative_strength": 6.893066, "rate_of_change": 0.5761404142715203, "market_dynamics": 1.458642, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2620.033455, "high": 2628.275391, "low": 2582.486648, "close": 2609.959717, "volume": 4400}, "trend_line": 2333.456803, "activity_lines": {"activity_5": 2605.258854, "activity_10": 2538.779133, "activity_20": 2447.021644, "activity_30": 2395.914641}, "trend_signal": 1, "fair_value": 2038.075614, "relative_strength": 8.093638, "rate_of_change": 0.4335710799434519, "market_dynamics": 1.433124, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2619.117582, "high": 2673.14833, "low": 2484.498682, "close": 2625.52832, "volume": 6400}, "trend_line": 2346.155566, "activity_lines": {"activity_5": 2615.515641, "activity_10": 2565.236763, "activity_20": 2469.719813, "activity_30": 2414.757964}, "trend_signal": 1, "fair_value": 2045.153357, "relative_strength": 11.392605, "rate_of_change": 0.5442039031394863, "market_dynamics": 1.393594, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2625.528092, "high": 2747.32627, "low": 2519.29819, "close": 2728.094971, "volume": 17200}, "trend_line": 2363.860563, "activity_lines": {"activity_5": 2655.626611, "activity_10": 2604.981423, "activity_20": 2500.476786, "activity_30": 2439.399216}, "trend_signal": 1, "fair_value": 2053.283614, "relative_strength": 10.614671, "rate_of_change": 0.7546386632062009, "market_dynamics": 1.453094, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2729.010678, "high": 2746.41041, "low": 2614.539034, "close": 2620.949463, "volume": 6400}, "trend_line": 2378.574024, "activity_lines": {"activity_5": 2648.911003, "activity_10": 2618.601549, "activity_20": 2518.940586, "activity_30": 2455.985597}, "trend_signal": 1, "fair_value": 2059.962036, "relative_strength": 9.480259, "rate_of_change": 0.6224335407214889, "market_dynamics": 1.313023, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2619.117676, "high": 2681.390625, "low": 2614.539014, "close": 2654.833008, "volume": 9000}, "trend_line": 2393.806421, "activity_lines": {"activity_5": 2653.550944, "activity_10": 2633.237322, "activity_20": 2539.270808, "activity_30": 2473.808757}, "trend_signal": 1, "fair_value": 2066.87914, "relative_strength": 11.38312, "rate_of_change": 0.6404003762886366, "market_dynamics": 1.205219, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2660.327451, "high": 2664.906638, "low": 2629.191394, "close": 2631.938721, "volume": 6400}, "trend_line": 2408.275676, "activity_lines": {"activity_5": 2648.239486, "activity_10": 2638.349046, "activity_20": 2555.571627, "activity_30": 2489.172131}, "trend_signal": 1, "fair_value": 2073.374078, "relative_strength": 6.760792, "rate_of_change": 0.6044454920442555, "market_dynamics": 0.970651, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2614.538709, "high": 2657.580322, "low": 2614.538709, "close": 2655.748535, "volume": 12800}, "trend_line": 2419.234448, "activity_lines": {"activity_5": 2649.399365, "activity_10": 2644.209974, "activity_20": 2572.700971, "activity_30": 2505.138122}, "trend_signal": 1, "fair_value": 2079.99197, "relative_strength": 5.297504, "rate_of_change": 0.4550464097283833, "market_dynamics": 0.704502, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.748839, "high": 2655.748839, "low": 2601.718018, "close": 2601.718018, "volume": 14100}, "trend_line": 2431.963729, "activity_lines": {"activity_5": 2630.534391, "activity_10": 2638.515523, "activity_20": 2582.962021, "activity_30": 2516.911256}, "trend_signal": 1, "fair_value": 2085.85406, "relative_strength": -0.26453, "rate_of_change": 0.5261697976615411, "market_dynamics": 0.56054, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2655.748535, "high": 2661.243187, "low": 2601.717896, "close": 2651.169922, "volume": 23800}, "trend_line": 2447.012972, "activity_lines": {"activity_5": 2636.578516, "activity_10": 2641.079705, "activity_20": 2596.437009, "activity_30": 2531.053591}, "trend_signal": 1, "fair_value": 2092.135348, "relative_strength": 1.214433, "rate_of_change": 0.6188103391734397, "market_dynamics": 0.418542, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2655.748867, "high": 2655.748867, "low": 2632.854248, "close": 2632.854248, "volume": 3200}, "trend_line": 2460.291716, "activity_lines": {"activity_5": 2634.502718, "activity_10": 2639.780948, "activity_20": 2606.445118, "activity_30": 2543.043351}, "trend_signal": 1, "fair_value": 2098.077313, "relative_strength": 0.819228, "rate_of_change": 0.5426511486429582, "market_dynamics": 0.173284, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2637.433146, "high": 2797.694092, "low": 2637.433146, "close": 2797.694092, "volume": 8800}, "trend_line": 2478.149341, "activity_lines": {"activity_5": 2688.838786, "activity_10": 2668.219966, "activity_20": 2630.429731, "activity_30": 2564.811246}, "trend_signal": 1, "fair_value": 2105.681844, "relative_strength": 10.40111, "rate_of_change": 0.7258336433792082, "market_dynamics": 0.053768, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2783.957305, "high": 3081.584271, "low": 2702.453225, "close": 2811.43042, "volume": 15500}, "trend_line": 2496.312215, "activity_lines": {"activity_5": 2736.703272, "activity_10": 2695.743146, "activity_20": 2653.420043, "activity_30": 2586.313251}, "trend_signal": 1, "fair_value": 2113.270538, "relative_strength": 8.415613, "rate_of_change": 0.7329208817040418, "market_dynamics": 0.138328, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.43043, "high": 2976.27006, "low": 2811.43043, "close": 2903.007813, "volume": 4500}, "trend_line": 2516.764518, "activity_lines": {"activity_5": 2804.714763, "activity_10": 2736.536723, "activity_20": 2682.842574, "activity_30": 2612.551677}, "trend_signal": 1, "fair_value": 2121.671998, "relative_strength": 11.012001, "rate_of_change": 0.8193006819060903, "market_dynamics": 0.195079, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2903.008065, "high": 3003.743401, "low": 2866.377087, "close": 2939.638916, "volume": 17500}, "trend_line": 2536.911572, "activity_lines": {"activity_5": 2864.850635, "activity_10": 2780.810267, "activity_20": 2713.18089, "activity_30": 2639.833896}, "trend_signal": 1, "fair_value": 2130.282176, "relative_strength": 11.268674, "rate_of_change": 0.8005140670057723, "market_dynamics": 0.645286, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3003.743454, "high": 3145.688477, "low": 2939.639173, "close": 3145.688477, "volume": 10800}, "trend_line": 2566.216382, "activity_lines": {"activity_5": 2974.438428, "activity_10": 2856.753014, "activity_20": 2760.277905, "activity_30": 2679.109825}, "trend_signal": 1, "fair_value": 2140.859325, "relative_strength": 19.094902, "rate_of_change": 1.1551372276211165, "market_dynamics": 0.94481, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3168.582929, "high": 3260.160645, "low": 3077.005388, "close": 3145.688477, "volume": 13000}, "trend_line": 2593.414917, "activity_lines": {"activity_5": 3049.837272, "activity_10": 2923.771116, "activity_20": 2803.633324, "activity_30": 2716.495122}, "trend_signal": 1, "fair_value": 2151.218389, "relative_strength": 11.679779, "rate_of_change": 1.0598691205767539, "market_dynamics": 1.19344, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3150.267393, "high": 3200.634901, "low": 3099.899843, "close": 3159.425293, "volume": 7900}, "trend_line": 2622.261849, "activity_lines": {"activity_5": 3106.61543, "activity_10": 2983.945916, "activity_20": 2844.913004, "activity_30": 2753.01192}, "trend_signal": 1, "fair_value": 2161.506214, "relative_strength": 11.047396, "rate_of_change": 1.1123145706807824, "market_dynamics": 1.385637, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3159.425333, "high": 3168.582901, "low": 3104.478545, "close": 3154.846191, "volume": 6300}, "trend_line": 2651.169824, "activity_lines": {"activity_5": 3138.667562, "activity_10": 3034.130393, "activity_20": 2882.90459, "activity_30": 2787.3722}, "trend_signal": 1, "fair_value": 2171.539952, "relative_strength": 11.373123, "rate_of_change": 1.102406115965274, "market_dynamics": 1.434915, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3145.688477, "high": 3154.84623, "low": 3063.269023, "close": 3067.8479, "volume": 7700}, "trend_line": 2677.116797, "activity_lines": {"activity_5": 3124.931038, "activity_10": 3058.440123, "activity_20": 2909.784804, "activity_30": 2814.254657}, "trend_signal": 1, "fair_value": 2180.503031, "relative_strength": 7.078119, "rate_of_change": 0.9786990167552568, "market_dynamics": 1.29064, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3067.847688, "high": 3067.847688, "low": 2930.481374, "close": 3049.532227, "volume": 29900}, "trend_line": 2703.06377, "activity_lines": {"activity_5": 3096.542025, "activity_10": 3071.843768, "activity_20": 2932.79694, "activity_30": 2838.281459}, "trend_signal": 1, "fair_value": 2189.10728, "relative_strength": 4.275305, "rate_of_change": 0.9692133353717128, "market_dynamics": 1.183969, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3072.426397, "high": 3118.215166, "low": 2948.796875, "close": 3012.901123, "volume": 3600}, "trend_line": 2726.354989, "activity_lines": {"activity_5": 3062.35306, "activity_10": 3071.011248, "activity_20": 2950.275168, "activity_30": 2858.270965}, "trend_signal": 1, "fair_value": 2197.183691, "relative_strength": -1.169128, "rate_of_change": 0.8616599896198426, "market_dynamics": 0.889839, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3058.689863, "high": 3095.321085, "low": 3044.953434, "close": 3086.16333, "volume": 5800}, "trend_line": 2751.538818, "activity_lines": {"activity_5": 3061.437321, "activity_10": 3079.586275, "activity_20": 2972.811979, "activity_30": 2881.484407}, "trend_signal": 1, "fair_value": 2205.814561, "relative_strength": -0.301664, "rate_of_change": 0.9237178981317191, "market_dynamics": 0.647687, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.636338, "high": 3244.877023, "low": 3026.637675, "close": 3235.43042, "volume": 11400}, "trend_line": 2780.62981, "activity_lines": {"activity_5": 3115.16141, "activity_10": 3110.305629, "activity_20": 3007.371204, "activity_30": 2912.70322}, "trend_signal": 1, "fair_value": 2215.714713, "relative_strength": 2.432524, "rate_of_change": 1.0572626418966957, "market_dynamics": 0.680534, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3235.43042, "high": 3334.618819, "low": 3235.43042, "close": 3277.939941, "volume": 5200}, "trend_line": 2811.961987, "activity_lines": {"activity_5": 3177.683057, "activity_10": 3142.709939, "activity_20": 3043.563072, "activity_30": 2944.787744}, "trend_signal": 1, "fair_value": 2225.831144, "relative_strength": 4.286615, "rate_of_change": 1.1268014493450398, "market_dynamics": 0.628738, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3277.939794, "high": 3674.693314, "low": 3244.87696, "close": 3377.128174, "volume": 11600}, "trend_line": 2845.867822, "activity_lines": {"activity_5": 3259.261312, "activity_10": 3186.997545, "activity_20": 3086.072912, "activity_30": 2981.250079}, "trend_signal": 1, "fair_value": 2236.692437, "relative_strength": 9.982554, "rate_of_change": 1.2057714562554656, "market_dynamics": 0.935861, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3311.002602, "high": 3509.379506, "low": 3249.600272, "close": 3504.65625, "volume": 4600}, "trend_line": 2881.521468, "activity_lines": {"activity_5": 3361.509196, "activity_10": 3250.26408, "activity_20": 3137.288782, "activity_30": 3023.752558}, "trend_signal": 1, "fair_value": 2248.542566, "relative_strength": 7.888125, "rate_of_change": 1.2528215725403338, "market_dynamics": 1.187496, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3504.656028, "high": 3684.139893, "low": 3495.20963, "close": 3684.139893, "volume": 9400}, "trend_line": 2918.975871, "activity_lines": {"activity_5": 3490.801286, "activity_10": 3339.637318, "activity_20": 3201.442535, "activity_30": 3075.534392}, "trend_signal": 1, "fair_value": 2261.835134, "relative_strength": 14.514355, "rate_of_change": 1.299813428979811, "market_dynamics": 1.365545, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3684.139994, "high": 3684.139994, "low": 3495.209738, "close": 3599.121338, "volume": 7900}, "trend_line": 2953.565788, "activity_lines": {"activity_5": 3551.888753, "activity_10": 3404.012371, "activity_20": 3252.602181, "activity_30": 3119.414745}, "trend_signal": 1, "fair_value": 2274.103815, "relative_strength": 15.476989, "rate_of_change": 1.185001813260956, "market_dynamics": 1.452699, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3599.121073, "high": 3651.076889, "low": 3495.209562, "close": 3646.35376, "volume": 6800}, "trend_line": 2987.715414, "activity_lines": {"activity_5": 3604.4743, "activity_10": 3468.897408, "activity_20": 3303.510613, "activity_30": 3164.110743}, "trend_signal": 1, "fair_value": 2286.578814, "relative_strength": 15.125904, "rate_of_change": 1.1562168731350397, "market_dynamics": 1.383617, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3651.076981, "high": 3958.088756, "low": 3561.335209, "close": 3684.139893, "volume": 25200}, "trend_line": 3023.185628, "activity_lines": {"activity_5": 3645.094304, "activity_10": 3530.134362, "activity_20": 3353.278754, "activity_30": 3209.041354}, "trend_signal": 1, "fair_value": 2299.169455, "relative_strength": 23.381492, "rate_of_change": 1.1872018945911695, "market_dynamics": 1.393014, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.014269, "high": 3868.346924, "low": 3613.291013, "close": 3783.328125, "volume": 7500}, "trend_line": 3062.297909, "activity_lines": {"activity_5": 3698.309603, "activity_10": 3597.867219, "activity_20": 3407.487271, "activity_30": 3258.082806}, "trend_signal": 1, "fair_value": 2312.420871, "relative_strength": 23.118626, "rate_of_change": 1.2937439447234533, "market_dynamics": 1.284026, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3783.328339, "high": 3901.409668, "low": 3783.328339, "close": 3901.409668, "volume": 2400}, "trend_line": 3104.827287, "activity_lines": {"activity_5": 3772.307292, "activity_10": 3673.061683, "activity_20": 3468.248154, "activity_30": 3312.219048}, "trend_signal": 1, "fair_value": 2326.482719, "relative_strength": 25.205789, "rate_of_change": 1.388806029452838, "market_dynamics": 1.281138, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4099.786328, "high": 4099.786328, "low": 3953.365388, "close": 4005.321045, "volume": 4100}, "trend_line": 3147.401489, "activity_lines": {"activity_5": 3866.457455, "activity_10": 3752.326465, "activity_20": 3533.714981, "activity_30": 3370.31542}, "trend_signal": 1, "fair_value": 2341.209371, "relative_strength": 27.725957, "rate_of_change": 1.3712260961586875, "market_dynamics": 1.40862, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4062.000251, "high": 4062.000424, "low": 3863.623556, "close": 3991.151611, "volume": 2900}, "trend_line": 3193.074894, "activity_lines": {"activity_5": 3928.804492, "activity_10": 3815.016974, "activity_20": 3592.583228, "activity_30": 3424.750912}, "trend_signal": 1, "fair_value": 2355.556695, "relative_strength": 24.585601, "rate_of_change": 1.4511464507984162, "market_dynamics": 1.42369, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3991.151138, "high": 4203.69785, "low": 3991.151138, "close": 4080.893311, "volume": 7600}, "trend_line": 3240.610238, "activity_lines": {"activity_5": 3998.078906, "activity_10": 3881.056672, "activity_20": 3654.991099, "activity_30": 3482.029519}, "trend_signal": 1, "fair_value": 2370.430286, "relative_strength": 26.920405, "rate_of_change": 1.4887011917359791, "market_dynamics": 1.536029, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4227.314119, "high": 4246.207143, "low": 4085.616971, "close": 4156.46582, "volume": 7400}, "trend_line": 3291.427808, "activity_lines": {"activity_5": 4066.093929, "activity_10": 3948.041096, "activity_20": 3720.142997, "activity_30": 3541.116976}, "trend_signal": 1, "fair_value": 2385.695547, "relative_strength": 28.792503, "rate_of_change": 1.5681481655554683, "market_dynamics": 1.646232, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4170.635336, "high": 4208.421387, "low": 4052.553711, "close": 4052.553711, "volume": 5000}, "trend_line": 3337.98798, "activity_lines": {"activity_5": 4074.595736, "activity_10": 3984.281325, "activity_20": 3770.585277, "activity_30": 3590.221873}, "trend_signal": 1, "fair_value": 2399.821464, "relative_strength": 23.955179, "rate_of_change": 1.4145888871338104, "market_dynamics": 1.56348, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4062.000415, "high": 4104.509721, "low": 3570.781738, "close": 3570.781738, "volume": 21900}, "trend_line": 3370.290104, "activity_lines": {"activity_5": 3912.430615, "activity_10": 3926.228218, "activity_20": 3770.89152, "activity_30": 3605.240825}, "trend_signal": 1, "fair_value": 2409.661466, "relative_strength": 8.28799, "rate_of_change": 0.9677124121938953, "market_dynamics": 1.130317, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3570.781537, "high": 3632.184049, "low": 3429.083857, "close": 3561.335205, "volume": 9000}, "trend_line": 3400.628947, "activity_lines": {"activity_5": 3776.085937, "activity_10": 3866.972825, "activity_20": 3768.317448, "activity_30": 3617.566315}, "trend_signal": 1, "fair_value": 2419.258747, "relative_strength": 8.06646, "rate_of_change": 0.9001849117971358, "market_dynamics": 0.503819, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3542.442159, "high": 3608.567739, "low": 3433.807144, "close": 3603.844482, "volume": 14900}, "trend_line": 3432.995288, "activity_lines": {"activity_5": 3682.565446, "activity_10": 3816.992183, "activity_20": 3767.441939, "activity_30": 3630.676995}, "trend_signal": 1, "fair_value": 2429.048712, "relative_strength": 6.102097, "rate_of_change": 0.9517751423175167, "market_dynamics": -0.098615, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3603.844357, "high": 4147.018801, "low": 3603.844357, "close": 3943.918945, "volume": 14600}, "trend_line": 3471.202783, "activity_lines": {"activity_5": 3734.206364, "activity_10": 3830.303178, "activity_20": 3796.314891, "activity_30": 3663.639812}, "trend_signal": 1, "fair_value": 2441.465681, "relative_strength": 11.698006, "rate_of_change": 1.112949240960336, "market_dynamics": -0.505523, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3948.642077, "high": 4151.742188, "low": 3868.346816, "close": 4151.742188, "volume": 8800}, "trend_line": 3515.879842, "activity_lines": {"activity_5": 3869.291488, "activity_10": 3878.480384, "activity_20": 3840.547116, "activity_30": 3707.54558}, "trend_signal": 1, "fair_value": 2455.370368, "relative_strength": 15.996483, "rate_of_change": 1.2870771831251913, "market_dynamics": -0.503289, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4109.23299, "high": 4109.23299, "low": 3740.818848, "close": 4062.0, "volume": 6800}, "trend_line": 3554.512915, "activity_lines": {"activity_5": 3967.849984, "activity_10": 3905.789329, "activity_20": 3871.15828, "activity_30": 3742.779138}, "trend_signal": 1, "fair_value": 2468.327059, "relative_strength": 15.918049, "rate_of_change": 1.098816647215783, "market_dynamics": -0.403889, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3962.8119, "high": 4028.937486, "low": 3754.988671, "close": 3821.114258, "volume": 4100}, "trend_line": 3583.895426, "activity_lines": {"activity_5": 3953.365348, "activity_10": 3888.270339, "activity_20": 3874.891899, "activity_30": 3759.979225}, "trend_signal": 1, "fair_value": 2479.149356, "relative_strength": 15.213637, "rate_of_change": 0.8266255237393124, "market_dynamics": -0.445031, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3830.56077, "high": 3849.453618, "low": 3447.977173, "close": 3504.65625, "volume": 5300}, "trend_line": 3595.861019, "activity_lines": {"activity_5": 3816.076107, "activity_10": 3816.305118, "activity_20": 3845.900116, "activity_30": 3754.86702}, "trend_signal": 1, "fair_value": 2487.2883, "relative_strength": 10.261388, "rate_of_change": 0.3338711535273434, "market_dynamics": -0.596046, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3438.530533, "high": 3915.579445, "low": 3259.046797, "close": 3726.648926, "volume": 9000}, "trend_line": 3615.226367, "activity_lines": {"activity_5": 3759.396973, "activity_10": 3795.179239, "activity_20": 3837.443216, "activity_30": 3763.30495}, "trend_signal": 1, "fair_value": 2497.047045, "relative_strength": 19.315264, "rate_of_change": 0.5385455082295066, "market_dynamics": -0.762815, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3721.925781, "high": 3721.925781, "low": 3589.674561, "close": 3674.693359, "volume": 1800}, "trend_line": 3632.401969, "activity_lines": {"activity_5": 3699.883984, "activity_10": 3772.421746, "activity_20": 3822.981059, "activity_30": 3767.14153}, "trend_signal": 1, "fair_value": 2506.247407, "relative_strength": 7.762563, "rate_of_change": 0.4750906376646207, "market_dynamics": -0.939141, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3669.969971, "high": 3769.158447, "low": 3599.121338, "close": 3769.158447, "volume": 1900}, "trend_line": 3652.879045, "activity_lines": {"activity_5": 3703.662614, "activity_10": 3773.709912, "activity_20": 3817.560561, "activity_30": 3775.964528}, "trend_signal": 1, "fair_value": 2516.037415, "relative_strength": 9.165973, "rate_of_change": 0.5637337545447224, "market_dynamics": -0.97272, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3778.605083, "high": 4057.276855, "low": 3731.372423, "close": 4057.276855, "volume": 7500}, "trend_line": 3685.86001, "activity_lines": {"activity_5": 3823.003483, "activity_10": 3823.776394, "activity_20": 3838.77021, "activity_30": 3802.05471}, "trend_signal": 1, "fair_value": 2527.893103, "relative_strength": 15.986972, "rate_of_change": 0.9028759122244558, "market_dynamics": -0.821553, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4109.232747, "high": 4147.018795, "low": 3901.409668, "close": 3901.409668, "volume": 1200}, "trend_line": 3714.255924, "activity_lines": {"activity_5": 3874.64445, "activity_10": 3836.486266, "activity_20": 3843.178589, "activity_30": 3815.961139}, "trend_signal": 1, "fair_value": 2538.377962, "relative_strength": 17.729403, "rate_of_change": 0.7704013153771452, "market_dynamics": -0.817691, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3896.686523, "high": 3976.981689, "low": 3830.560748, "close": 3882.516602, "volume": 3800}, "trend_line": 3743.243107, "activity_lines": {"activity_5": 3893.5375, "activity_10": 3840.350759, "activity_20": 3844.75301, "activity_30": 3826.816667}, "trend_signal": 1, "fair_value": 2548.560831, "relative_strength": 15.866048, "rate_of_change": 0.7804304171044443, "market_dynamics": -0.717585, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3873.069874, "high": 4057.276882, "low": 3873.069874, "close": 4005.321045, "volume": 3700}, "trend_line": 3773.881698, "activity_lines": {"activity_5": 3942.974186, "activity_10": 3867.659739, "activity_20": 3857.550766, "activity_30": 3843.724921}, "trend_signal": 1, "fair_value": 2559.513915, "relative_strength": 15.299131, "rate_of_change": 0.8185039048814405, "market_dynamics": -0.51234, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3939.195462, "high": 4005.321156, "low": 3873.069878, "close": 4000.5979, "volume": 7900}, "trend_line": 3799.38728, "activity_lines": {"activity_5": 3968.794645, "activity_10": 3896.772168, "activity_20": 3869.403883, "activity_30": 3858.351772}, "trend_signal": 1, "fair_value": 2570.268273, "relative_strength": 8.654727, "rate_of_change": 0.6758447678292796, "market_dynamics": -0.392742, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4010.044434, "high": 4010.044434, "low": 3877.793263, "close": 3967.535156, "volume": 1400}, "trend_line": 3822.373787, "activity_lines": {"activity_5": 3968.164892, "activity_10": 3920.989591, "activity_20": 3878.130658, "activity_30": 3869.200023}, "trend_signal": 1, "fair_value": 2580.618398, "relative_strength": 10.672703, "rate_of_change": 0.6050056313290619, "market_dynamics": -0.264467, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3981.704834, "high": 4057.277065, "low": 3967.535219, "close": 3986.428223, "volume": 3000}, "trend_line": 3842.683789, "activity_lines": {"activity_5": 3979.815609, "activity_10": 3945.979918, "activity_20": 3888.769232, "activity_30": 3879.78418}, "trend_signal": 1, "fair_value": 2590.955235, "relative_strength": 8.112046, "rate_of_change": 0.5313452616558604, "market_dynamics": -0.164287, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3976.98181, "high": 3976.98181, "low": 3854.177002, "close": 3854.177002, "volume": 2900}, "trend_line": 3854.334481, "activity_lines": {"activity_5": 3941.714681, "activity_10": 3938.165079, "activity_20": 3887.262286, "activity_30": 3880.525677}, "trend_signal": 1, "fair_value": 2600.175832, "relative_strength": 5.870117, "rate_of_change": 0.30319153590911585, "market_dynamics": -0.276607, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3854.177185, "high": 3920.302774, "low": 3721.925781, "close": 3721.925781, "volume": 3100}, "trend_line": 3855.59401, "activity_lines": {"activity_5": 3861.41932, "activity_10": 3903.985871, "activity_20": 3874.599456, "activity_30": 3871.983181}, "trend_signal": 1, "fair_value": 2608.304455, "relative_strength": 4.846799, "rate_of_change": 0.03267824850720136, "market_dynamics": -0.506055, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3721.925926, "high": 3788.051514, "low": 3721.925926, "close": 3778.60498, "volume": 1300}, "trend_line": 3861.576798, "activity_lines": {"activity_5": 3818.910042, "activity_10": 3879.2532, "activity_20": 3868.909063, "activity_30": 3867.016146}, "trend_signal": 0, "fair_value": 2616.723883, "relative_strength": 5.685274, "rate_of_change": 0.15517162814557478, "market_dynamics": -0.616175, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3778.60498, "high": 3825.837646, "low": 3759.711914, "close": 3759.711914, "volume": 900}, "trend_line": 3865.355404, "activity_lines": {"activity_5": 3784.902604, "activity_10": 3850.913672, "activity_20": 3860.429697, "activity_30": 3860.444218}, "trend_signal": 0, "fair_value": 2624.888083, "relative_strength": 1.023498, "rate_of_change": 0.09785137516770046, "market_dynamics": -0.693493, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3778.60498, "high": 3783.328125, "low": 3712.479263, "close": 3783.328125, "volume": 3000}, "trend_line": 3868.661678, "activity_lines": {"activity_5": 3772.622119, "activity_10": 3832.278271, "activity_20": 3853.254842, "activity_30": 3855.152136}, "trend_signal": 0, "fair_value": 2633.10397, "relative_strength": 3.482091, "rate_of_change": 0.08553609317732043, "market_dynamics": -0.672483, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3783.328339, "high": 3825.837646, "low": 3684.139954, "close": 3712.479492, "volume": 7400}, "trend_line": 3866.300057, "activity_lines": {"activity_5": 3750.26543, "activity_10": 3802.908239, "activity_20": 3838.477815, "activity_30": 3845.075866}, "trend_signal": 0, "fair_value": 2640.705206, "relative_strength": 2.1203, "rate_of_change": -0.06104490897795208, "market_dynamics": -0.558903, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3778.604779, "high": 3816.390946, "low": 3674.693283, "close": 3750.265381, "volume": 3300}, "trend_line": 3861.261914, "activity_lines": {"activity_5": 3749.950537, "activity_10": 3783.499951, "activity_20": 3828.401536, "activity_30": 3837.589758}, "trend_signal": 0, "fair_value": 2648.464368, "relative_strength": 2.959884, "rate_of_change": -0.1303091567059862, "market_dynamics": -0.547721, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3778.604651, "high": 4175.358622, "low": 3778.604651, "close": 4156.46582, "volume": 12300}, "trend_line": 3866.300073, "activity_lines": {"activity_5": 3883.146484, "activity_10": 3842.583665, "activity_20": 3858.922807, "activity_30": 3856.635171}, "trend_signal": 0, "fair_value": 2658.936601, "relative_strength": 11.091526, "rate_of_change": 0.1304795974013723, "market_dynamics": -0.269272, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4090.339674, "high": 4090.339674, "low": 3882.516614, "close": 3976.981689, "volume": 4700}, "trend_line": 3865.827742, "activity_lines": {"activity_5": 3931.323665, "activity_10": 3866.199938, "activity_20": 3871.900515, "activity_30": 3863.77592}, "trend_signal": 0, "fair_value": 2668.026567, "relative_strength": 4.94643, "rate_of_change": -0.012216615138034065, "market_dynamics": -0.171915, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3958.088665, "high": 3976.981689, "low": 3849.453857, "close": 3849.453857, "volume": 3800}, "trend_line": 3858.113094, "activity_lines": {"activity_5": 3922.506917, "activity_10": 3866.457577, "activity_20": 3871.990489, "activity_30": 3862.719541}, "trend_signal": 1, "fair_value": 2676.118534, "relative_strength": 3.351139, "rate_of_change": -0.1995600558241357, "market_dynamics": -0.248881, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3835.283936, "high": 3891.963135, "low": 3816.390869, "close": 3891.963135, "volume": 7000}, "trend_line": 3849.296338, "activity_lines": {"activity_5": 3923.451546, "activity_10": 3876.934619, "activity_20": 3874.487072, "activity_30": 3864.903414}, "trend_signal": 1, "fair_value": 2684.389586, "relative_strength": 0.219971, "rate_of_change": -0.22852507910437408, "market_dynamics": -0.172635, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3887.239754, "high": 4000.5979, "low": 3887.239754, "close": 4000.5979, "volume": 1600}, "trend_line": 3847.564477, "activity_lines": {"activity_5": 3948.642187, "activity_10": 3906.476416, "activity_20": 3886.542613, "activity_30": 3874.664805}, "trend_signal": 1, "fair_value": 2693.282886, "relative_strength": 3.890688, "rate_of_change": -0.04499162568761959, "market_dynamics": -0.332234, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3934.472315, "high": 4227.314453, "low": 3934.472315, "close": 4180.081543, "volume": 5800}, "trend_line": 3867.874471, "activity_lines": {"activity_5": 4016.971875, "activity_10": 3963.584836, "activity_20": 3914.139908, "activity_30": 3896.117519}, "trend_signal": 1, "fair_value": 2703.2614, "relative_strength": 10.101872, "rate_of_change": 0.5278662416551931, "market_dynamics": -0.026595, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4113.955764, "high": 4217.867391, "low": 4062.0, "close": 4062.0, "volume": 2000}, "trend_line": 3884.563297, "activity_lines": {"activity_5": 4044.366667, "activity_10": 3991.924312, "activity_20": 3928.534564, "activity_30": 3908.641747}, "trend_signal": 1, "fair_value": 2712.319657, "relative_strength": 8.664037, "rate_of_change": 0.43147279274772676, "market_dynamics": 0.228479, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4062.000286, "high": 4151.742188, "low": 3986.428223, "close": 4151.742188, "volume": 1900}, "trend_line": 3902.826554, "activity_lines": {"activity_5": 4096.007634, "activity_10": 4031.084402, "activity_20": 3951.453605, "activity_30": 3925.879095}, "trend_signal": 1, "fair_value": 2721.852257, "relative_strength": 6.615271, "rate_of_change": 0.47014955359601307, "market_dynamics": 0.531078, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4213.144547, "high": 4317.056223, "low": 4109.23291, "close": 4293.439941, "volume": 4700}, "trend_line": 3914.477254, "activity_lines": {"activity_5": 4174.72863, "activity_10": 4089.309282, "activity_20": 3986.67561, "activity_30": 3951.079958}, "trend_signal": 1, "fair_value": 2732.19165, "relative_strength": 10.739148, "rate_of_change": 0.298519543177211, "market_dynamics": 0.888375, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4293.439941, "high": 4959.419165, "low": 4293.439941, "close": 4732.702637, "volume": 7100}, "trend_line": 3933.842602, "activity_lines": {"activity_5": 4373.105404, "activity_10": 4216.837189, "activity_20": 4061.77538, "activity_30": 4003.868693}, "trend_signal": 1, "fair_value": 2745.266885, "relative_strength": 23.58588, "rate_of_change": 0.4947109599426546, "market_dynamics": 1.067295, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4723.256257, "high": 4723.256257, "low": 4213.144654, "close": 4269.82373, "volume": 8700}, "trend_line": 3940.77006, "activity_lines": {"activity_5": 4368.382226, "activity_10": 4242.3428, "activity_20": 4089.327723, "activity_30": 4025.544894}, "trend_signal": 1, "fair_value": 2755.166605, "relative_strength": 9.808121, "rate_of_change": 0.17609901312466542, "market_dynamics": 1.252058, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4246.207408, "high": 4293.439971, "low": 4170.635307, "close": 4265.100586, "volume": 4200}, "trend_line": 3955.569604, "activity_lines": {"activity_5": 4356.101855, "activity_10": 4264.928604, "activity_20": 4115.148214, "activity_30": 4046.469445}, "trend_signal": 1, "fair_value": 2764.908114, "relative_strength": 10.078351, "rate_of_change": 0.3755495442431363, "market_dynamics": 1.197605, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4321.779185, "high": 4500.374095, "low": 4135.478864, "close": 4223.053711, "volume": 8400}, "trend_line": 3979.516186, "activity_lines": {"activity_5": 4316.26582, "activity_10": 4274.630997, "activity_20": 4135.547263, "activity_30": 4063.726484}, "trend_signal": 1, "fair_value": 2774.255201, "relative_strength": 13.040472, "rate_of_change": 0.6053889678943958, "market_dynamics": 1.075002, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4223.053915, "high": 4359.281461, "low": 4154.939941, "close": 4223.053711, "volume": 13800}, "trend_line": 3996.063013, "activity_lines": {"activity_5": 4271.675684, "activity_10": 4277.540665, "activity_20": 4154.819524, "activity_30": 4079.438582}, "trend_signal": 1, "fair_value": 2791.551506, "relative_strength": 13.17238, "rate_of_change": 0.4157999672978368, "market_dynamics": 0.816711, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4198.727365, "high": 4485.778531, "low": 4154.940114, "close": 4456.586914, "volume": 10100}, "trend_line": 4022.126131, "activity_lines": {"activity_5": 4309.622363, "activity_10": 4316.891087, "activity_20": 4194.576487, "activity_30": 4109.149801}, "trend_signal": 1, "fair_value": 2809.378729, "relative_strength": 18.154073, "rate_of_change": 0.6522198953122472, "market_dynamics": 0.770507, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4524.700688, "high": 4539.296497, "low": 4383.607871, "close": 4412.799316, "volume": 5300}, "trend_line": 4043.580827, "activity_lines": {"activity_5": 4351.380892, "activity_10": 4339.989418, "activity_20": 4226.664816, "activity_30": 4134.354523}, "trend_signal": 1, "fair_value": 2826.777508, "relative_strength": 14.377009, "rate_of_change": 0.5334167875701619, "market_dynamics": 0.769429, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4422.529992, "high": 4510.104491, "low": 4412.799453, "close": 4427.39502, "volume": 2400}, "trend_line": 4055.918099, "activity_lines": {"activity_5": 4388.472949, "activity_10": 4361.510281, "activity_20": 4257.123239, "activity_30": 4159.116729}, "trend_signal": 1, "fair_value": 2844.235752, "relative_strength": 15.866907, "rate_of_change": 0.30510758972890334, "market_dynamics": 0.695177, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4446.856202, "high": 4446.856202, "low": 4086.826102, "close": 4096.556641, "volume": 6400}, "trend_line": 4062.422998, "activity_lines": {"activity_5": 4304.465918, "activity_10": 4316.235165, "activity_20": 4252.893801, "activity_30": 4161.738571}, "trend_signal": 1, "fair_value": 2859.53914, "relative_strength": 17.173948, "rate_of_change": 0.16038043277066732, "market_dynamics": 0.427573, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3697.604632, "high": 4456.586949, "low": 3629.490862, "close": 4451.72168, "volume": 7000}, "trend_line": 4081.396501, "activity_lines": {"activity_5": 4347.280371, "activity_10": 4336.538885, "activity_20": 4280.998041, "activity_30": 4186.854615}, "trend_signal": 1, "fair_value": 2877.056716, "relative_strength": 27.120353, "rate_of_change": 0.4670489264495879, "market_dynamics": 0.257261, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4466.317275, "high": 4816.616669, "low": 4451.721467, "close": 4558.757324, "volume": 10500}, "trend_line": 4099.844377, "activity_lines": {"activity_5": 4410.528841, "activity_10": 4373.425781, "activity_20": 4315.775951, "activity_30": 4217.652087}, "trend_signal": 1, "fair_value": 2895.578659, "relative_strength": 25.150481, "rate_of_change": 0.4519991134279698, "market_dynamics": 0.255837, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4694.984793, "high": 4694.984793, "low": 4480.913084, "close": 4549.026855, "volume": 2600}, "trend_line": 4118.125342, "activity_lines": {"activity_5": 4463.722461, "activity_10": 4411.706143, "activity_20": 4345.777188, "activity_30": 4246.631602}, "trend_signal": 1, "fair_value": 2913.896155, "relative_strength": 20.858441, "rate_of_change": 0.4458941198489281, "market_dynamics": 0.147584, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4587.949176, "high": 4767.96422, "low": 4549.027019, "close": 4719.311523, "volume": 5500}, "trend_line": 4143.184554, "activity_lines": {"activity_5": 4564.595801, "activity_10": 4475.870934, "activity_20": 4390.126674, "activity_30": 4285.417807}, "trend_signal": 1, "fair_value": 2933.180195, "relative_strength": 20.976859, "rate_of_change": 0.6085101816699419, "market_dynamics": 0.366146, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4743.637766, "high": 4767.964113, "low": 4651.197754, "close": 4651.197754, "volume": 2100}, "trend_line": 4165.343538, "activity_lines": {"activity_5": 4623.30345, "activity_10": 4519.393022, "activity_20": 4424.454231, "activity_30": 4318.192852}, "trend_signal": 1, "fair_value": 2952.033292, "relative_strength": 16.684537, "rate_of_change": 0.5348297598427398, "market_dynamics": 0.344537, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4583.083566, "high": 4767.963867, "low": 4563.622489, "close": 4767.963867, "volume": 3600}, "trend_line": 4195.803101, "activity_lines": {"activity_5": 4683.957064, "activity_10": 4576.360875, "activity_20": 4466.084541, "activity_30": 4357.071583}, "trend_signal": 1, "fair_value": 2971.629207, "relative_strength": 18.319749, "rate_of_change": 0.7312617248042301, "market_dynamics": 0.318803, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4767.964149, "high": 4855.539063, "low": 4729.041988, "close": 4748.50293, "volume": 3200}, "trend_line": 4230.022339, "activity_lines": {"activity_5": 4717.040885, "activity_10": 4619.882919, "activity_20": 4501.689997, "activity_30": 4392.729637}, "trend_signal": 1, "fair_value": 2991.071957, "relative_strength": 19.241364, "rate_of_change": 0.815558718469036, "market_dynamics": 0.608618, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4884.730609, "high": 4913.921875, "low": 4699.850098, "close": 4699.850098, "volume": 4600}, "trend_line": 4260.730509, "activity_lines": {"activity_5": 4721.257389, "activity_10": 4649.251429, "activity_20": 4529.100398, "activity_30": 4423.041105}, "trend_signal": 1, "fair_value": 3010.225562, "relative_strength": 15.191711, "rate_of_change": 0.7259576318752836, "market_dynamics": 0.743733, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4690.119628, "high": 4792.290527, "low": 4685.254359, "close": 4787.425293, "volume": 1300}, "trend_line": 4294.987622, "activity_lines": {"activity_5": 4744.610742, "activity_10": 4689.323597, "activity_20": 4562.376204, "activity_30": 4457.021413}, "trend_signal": 1, "fair_value": 3029.90645, "relative_strength": 17.568317, "rate_of_change": 0.8040197080673815, "market_dynamics": 1.020963, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4840.943254, "high": 4865.269531, "low": 4738.772461, "close": 4738.772461, "volume": 900}, "trend_line": 4326.835767, "activity_lines": {"activity_5": 4747.205567, "activity_10": 4714.003791, "activity_20": 4587.564002, "activity_30": 4485.652693}, "trend_signal": 1, "fair_value": 3049.514141, "relative_strength": 15.404519, "rate_of_change": 0.7415189007033635, "market_dynamics": 1.110638, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4806.886056, "high": 4836.077637, "low": 4724.176758, "close": 4724.176758, "volume": 1300}, "trend_line": 4360.559009, "activity_lines": {"activity_5": 4739.096843, "activity_10": 4724.353569, "activity_20": 4608.56635, "activity_30": 4511.287596}, "trend_signal": 1, "fair_value": 3069.056684, "relative_strength": 12.730401, "rate_of_change": 0.7793973197966317, "market_dynamics": 0.873242, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4792.290527, "high": 4792.290563, "low": 4719.311209, "close": 4763.098633, "volume": 1900}, "trend_line": 4394.320117, "activity_lines": {"activity_5": 4746.881218, "activity_10": 4736.826323, "activity_20": 4631.224416, "activity_30": 4537.257894}, "trend_signal": 1, "fair_value": 3088.843043, "relative_strength": 8.18624, "rate_of_change": 0.7742380720068042, "market_dynamics": 0.703565, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4748.502825, "high": 4860.404297, "low": 4748.502825, "close": 4836.077637, "volume": 2000}, "trend_line": 4416.973844, "activity_lines": {"activity_5": 4778.01888, "activity_10": 4758.85269, "activity_20": 4660.688121, "activity_30": 4565.75838}, "trend_signal": 1, "fair_value": 3108.977876, "relative_strength": 10.296624, "rate_of_change": 0.5155229113227549, "market_dynamics": 0.535549, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4850.673656, "high": 4865.269531, "low": 4797.155762, "close": 4797.155762, "volume": 1900}, "trend_line": 4444.31298, "activity_lines": {"activity_5": 4787.100749, "activity_10": 4768.583248, "activity_20": 4683.748533, "activity_30": 4590.286245}, "trend_signal": 1, "fair_value": 3128.715455, "relative_strength": 9.684376, "rate_of_change": 0.6189562575095837, "market_dynamics": 0.501314, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4797.155762, "high": 6762.724261, "low": 4797.155379, "close": 6334.580566, "volume": 121300}, "trend_line": 4527.150537, "activity_lines": {"activity_5": 5308.008854, "activity_10": 5056.430238, "activity_20": 4850.696759, "activity_30": 4712.238993}, "trend_signal": 1, "fair_value": 3158.257175, "relative_strength": 42.499039, "rate_of_change": 1.863900165734969, "market_dynamics": 0.917544, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6276.197255, "high": 6276.197255, "low": 5254.491123, "close": 5536.676758, "volume": 38500}, "trend_line": 4581.974325, "activity_lines": {"activity_5": 5456.561816, "activity_10": 5168.596848, "activity_20": 4931.599256, "activity_30": 4777.369717}, "trend_signal": 1, "fair_value": 3182.740957, "relative_strength": 18.973246, "rate_of_change": 1.210999889487432, "market_dynamics": 1.145588, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5526.946149, "high": 5565.868305, "low": 5273.952135, "close": 5565.868164, "volume": 5500}, "trend_line": 4634.15, "activity_lines": {"activity_5": 5560.678581, "activity_10": 5272.094389, "activity_20": 5009.026539, "activity_30": 4840.846739}, "trend_signal": 1, "fair_value": 3207.440276, "relative_strength": 20.722458, "rate_of_change": 1.1387160053542966, "market_dynamics": 1.250251, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5565.868164, "high": 5565.868234, "low": 5380.987793, "close": 5380.987793, "volume": 1600}, "trend_line": 4674.180208, "activity_lines": {"activity_5": 5549.650586, "activity_10": 5327.116131, "activity_20": 5063.563877, "activity_30": 4889.029822}, "trend_signal": 1, "fair_value": 3230.988564, "relative_strength": 13.433495, "rate_of_change": 0.8638090696244216, "market_dynamics": 1.228103, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5429.640625, "high": 5449.101563, "low": 5380.987793, "close": 5380.987793, "volume": 2300}, "trend_line": 4718.146468, "activity_lines": {"activity_5": 5502.295247, "activity_10": 5369.753551, "activity_20": 5113.490792, "activity_30": 4934.630311}, "trend_signal": 1, "fair_value": 3254.411827, "relative_strength": 8.852218, "rate_of_change": 0.9406197032102137, "market_dynamics": 0.865881, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5429.640836, "high": 5429.640836, "low": 5371.257601, "close": 5419.910156, "volume": 1500}, "trend_line": 4760.418734, "activity_lines": {"activity_5": 5428.991894, "activity_10": 5408.675719, "activity_20": 5162.583682, "activity_30": 4979.905388}, "trend_signal": 1, "fair_value": 3278.113007, "relative_strength": 11.014471, "rate_of_change": 0.8959506934916958, "market_dynamics": 0.622946, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5429.640485, "high": 5439.371094, "low": 5312.874023, "close": 5312.874023, "volume": 3600}, "trend_line": 4794.39987, "activity_lines": {"activity_5": 5380.987858, "activity_10": 5415.75245, "activity_20": 5195.180971, "activity_30": 5015.547665}, "trend_signal": 1, "fair_value": 3301.116692, "relative_strength": 8.252626, "rate_of_change": 0.7138266169171061, "market_dynamics": 0.39824, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5312.873954, "high": 5390.718401, "low": 5108.532715, "close": 5254.490723, "volume": 2200}, "trend_line": 4811.792806, "activity_lines": {"activity_5": 5328.442904, "activity_10": 5401.510449, "activity_20": 5218.11722, "activity_30": 5045.230946}, "trend_signal": 1, "fair_value": 3323.649517, "relative_strength": 6.050547, "rate_of_change": 0.3627760819207637, "market_dynamics": 0.215036, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5312.874301, "high": 5789.670483, "low": 5312.874301, "close": 5575.598633, "volume": 4700}, "trend_line": 4855.318636, "activity_lines": {"activity_5": 5403.692415, "activity_10": 5436.717303, "activity_20": 5268.322159, "activity_30": 5094.508741}, "trend_signal": 1, "fair_value": 3348.303237, "relative_strength": 7.802709, "rate_of_change": 0.90456575656636, "market_dynamics": 0.127813, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5575.598633, "high": 5624.251465, "low": 5575.598633, "close": 5624.251465, "volume": 600}, "trend_line": 4900.623665, "activity_lines": {"activity_5": 5482.185482, "activity_10": 5467.32429, "activity_20": 5318.272263, "activity_30": 5144.11731}, "trend_signal": 1, "fair_value": 3371.649215, "relative_strength": 7.73801, "rate_of_change": 0.9331010464294501, "market_dynamics": 0.076759, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5721.556641, "high": 5994.011719, "low": 5721.556641, "close": 5935.628418, "volume": 3900}, "trend_line": 4957.709489, "activity_lines": {"activity_5": 5648.253288, "activity_10": 5539.507164, "activity_20": 5393.568078, "activity_30": 5210.891811}, "trend_signal": 1, "fair_value": 3397.343535, "relative_strength": 12.360311, "rate_of_change": 1.1648685535211316, "market_dynamics": 0.17586, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5935.628418, "high": 5945.359167, "low": 5809.131693, "close": 5906.437012, "volume": 2200}, "trend_line": 5013.822266, "activity_lines": {"activity_5": 5770.209408, "activity_10": 5613.636186, "activity_20": 5459.967422, "activity_30": 5272.100038}, "trend_signal": 1, "fair_value": 3422.776853, "relative_strength": 10.315085, "rate_of_change": 1.1318286625003227, "market_dynamics": 0.308035, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6013.473133, "high": 6276.197266, "low": 5877.245586, "close": 6159.431152, "volume": 2800}, "trend_line": 5070.58374, "activity_lines": {"activity_5": 5936.926042, "activity_10": 5727.041229, "activity_20": 5545.040146, "activity_30": 5346.010289}, "trend_signal": 1, "fair_value": 3450.064927, "relative_strength": 9.000393, "rate_of_change": 1.1320998429663902, "market_dynamics": 0.434439, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6178.892243, "high": 6305.38925, "low": 5828.59284, "close": 5906.437012, "volume": 6000}, "trend_line": 5120.371663, "activity_lines": {"activity_5": 5958.981934, "activity_10": 5783.655282, "activity_20": 5599.299484, "activity_30": 5399.936306}, "trend_signal": 1, "fair_value": 3475.861951, "relative_strength": 5.201346, "rate_of_change": 0.9818972637655297, "market_dynamics": 0.472808, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5925.898018, "high": 6130.239258, "low": 5916.16748, "close": 6130.239258, "volume": 700}, "trend_line": 5177.133138, "activity_lines": {"activity_5": 6033.582682, "activity_10": 5871.407031, "activity_20": 5669.127669, "activity_30": 5465.089054}, "trend_signal": 1, "fair_value": 3503.195896, "relative_strength": 4.935959, "rate_of_change": 1.1085420890471842, "market_dynamics": 0.449887, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6081.58685, "high": 6081.58685, "low": 5857.784454, "close": 5955.089844, "volume": 1700}, "trend_line": 5239.084245, "activity_lines": {"activity_5": 6016.067774, "activity_10": 5913.690678, "activity_20": 5715.880606, "activity_30": 5515.279809}, "trend_signal": 1, "fair_value": 3529.293432, "relative_strength": -4.336715, "rate_of_change": 1.1966295891693535, "market_dynamics": 0.474159, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5955.089844, "high": 5955.089844, "low": 5838.323034, "close": 5935.628418, "volume": 1100}, "trend_line": 5288.547803, "activity_lines": {"activity_5": 5990.768294, "activity_10": 5942.705345, "activity_20": 5754.988086, "activity_30": 5560.218143}, "trend_signal": 1, "fair_value": 3555.220752, "relative_strength": -0.967157, "rate_of_change": 0.9441260282692854, "market_dynamics": 0.397361, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5848.053711, "high": 5994.011719, "low": 5789.67041, "close": 5994.011719, "volume": 4100}, "trend_line": 5336.389616, "activity_lines": {"activity_5": 5982.983822, "activity_10": 5971.012349, "activity_20": 5793.887063, "activity_30": 5605.731944}, "trend_signal": 1, "fair_value": 3581.925808, "relative_strength": -0.530137, "rate_of_change": 0.904630435085811, "market_dynamics": 0.528625, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5955.089634, "high": 5994.011789, "low": 5711.826239, "close": 5886.976074, "volume": 3000}, "trend_line": 5380.987923, "activity_lines": {"activity_5": 5950.548763, "activity_10": 5966.412491, "activity_20": 5816.730678, "activity_30": 5641.253651}, "trend_signal": 1, "fair_value": 3607.501473, "relative_strength": 0.820297, "rate_of_change": 0.8357393333178109, "market_dynamics": 0.452194, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5692.364957, "high": 5955.089844, "low": 5633.981726, "close": 5848.053711, "volume": 6800}, "trend_line": 5418.612663, "activity_lines": {"activity_5": 5906.436979, "activity_10": 5949.074432, "activity_20": 5830.863123, "activity_30": 5671.386928}, "trend_signal": 1, "fair_value": 3632.964025, "relative_strength": -3.372767, "rate_of_change": 0.6992162134239416, "market_dynamics": 0.282975, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6042.664482, "high": 6042.664482, "low": 5925.898018, "close": 5984.28125, "volume": 2400}, "trend_line": 5463.048779, "activity_lines": {"activity_5": 5926.546745, "activity_10": 5952.435884, "activity_20": 5852.965344, "activity_30": 5707.881675}, "trend_signal": 1, "fair_value": 3658.839518, "relative_strength": -1.779105, "rate_of_change": 0.8200644475554362, "market_dynamics": 0.193529, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5886.975865, "high": 5886.976077, "low": 5789.670341, "close": 5867.514648, "volume": 3000}, "trend_line": 5499.700472, "activity_lines": {"activity_5": 5905.788216, "activity_10": 5933.682448, "activity_20": 5865.615027, "activity_30": 5733.976248}, "trend_signal": 1, "fair_value": 3683.381168, "relative_strength": -4.57154, "rate_of_change": 0.6709018074466053, "market_dynamics": -0.107016, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5828.592703, "high": 5877.245257, "low": 5672.904223, "close": 5721.556641, "volume": 7800}, "trend_line": 5532.135596, "activity_lines": {"activity_5": 5840.917936, "activity_10": 5889.098873, "activity_20": 5862.78853, "activity_30": 5748.289549}, "trend_signal": 1, "fair_value": 3706.981509, "relative_strength": -4.690803, "rate_of_change": 0.5897616454774744, "market_dynamics": -0.322179, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5624.251614, "high": 5633.982153, "low": 4252.245626, "close": 4451.72168, "volume": 67900}, "trend_line": 5523.864649, "activity_lines": {"activity_5": 5370.933008, "activity_10": 5621.597568, "activity_20": 5738.283996, "activity_30": 5678.585425}, "trend_signal": 0, "fair_value": 3721.765619, "relative_strength": -27.557863, "rate_of_change": -0.1495073079188491, "market_dynamics": -0.451883, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4456.58691, "high": 4738.772358, "low": 4451.72164, "close": 4685.254395, "volume": 21200}, "trend_line": 5520.458952, "activity_lines": {"activity_5": 5074.475944, "activity_10": 5423.006126, "activity_20": 5640.44575, "activity_30": 5624.481538}, "trend_signal": 0, "fair_value": 3737.728494, "relative_strength": -23.047203, "rate_of_change": -0.061654244200510744, "market_dynamics": -0.645354, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4685.254424, "high": 4923.652624, "low": 4685.254424, "close": 4806.88623, "volume": 12300}, "trend_line": 5522.729411, "activity_lines": {"activity_5": 4896.08278, "activity_10": 5272.802015, "activity_20": 5557.504504, "activity_30": 5578.444588}, "trend_signal": 0, "fair_value": 3754.056209, "relative_strength": -23.310049, "rate_of_change": 0.04112808409122831, "market_dynamics": -0.773213, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4777.69468, "high": 5030.688741, "low": 4709.580705, "close": 4821.481934, "volume": 22200}, "trend_line": 5525.972917, "activity_lines": {"activity_5": 4801.047852, "activity_10": 5146.128098, "activity_20": 5478.872487, "activity_30": 5533.202815}, "trend_signal": 0, "fair_value": 3769.4773, "relative_strength": -25.731958, "rate_of_change": 0.058730127055283264, "market_dynamics": -0.778679, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4821.481971, "high": 4821.481971, "low": 4670.658378, "close": 4709.580566, "volume": 9300}, "trend_line": 5524.188981, "activity_lines": {"activity_5": 4738.447982, "activity_10": 5019.365687, "activity_20": 5391.923159, "activity_30": 5480.532341}, "trend_signal": 0, "fair_value": 3785.289236, "relative_strength": -27.143171, "rate_of_change": -0.03228274960435917, "market_dynamics": -0.841382, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4709.580601, "high": 4894.461048, "low": 4612.275217, "close": 4724.176758, "volume": 8000}, "trend_line": 5520.458952, "activity_lines": {"activity_5": 4748.178581, "activity_10": 4918.610423, "activity_20": 5308.958754, "activity_30": 5428.918649}, "trend_signal": 0, "fair_value": 3800.643497, "relative_strength": -25.963147, "rate_of_change": -0.06752174867350516, "market_dynamics": -0.888369, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4694.984933, "high": 4850.67334, "low": 4685.254395, "close": 4850.67334, "volume": 4100}, "trend_line": 5522.242871, "activity_lines": {"activity_5": 4781.911035, "activity_10": 4861.996342, "activity_20": 5242.096033, "activity_30": 5385.706674}, "trend_signal": 0, "fair_value": 3817.291679, "relative_strength": -24.891343, "rate_of_change": 0.032314686432984525, "market_dynamics": -0.914934, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4802.020996, "high": 4850.673375, "low": 4763.098529, "close": 4845.808105, "volume": 1500}, "trend_line": 5472.617122, "activity_lines": {"activity_5": 4802.993815, "activity_10": 4822.631863, "activity_20": 5178.453662, "activity_30": 5342.065722}, "trend_signal": 0, "fair_value": 3834.079161, "relative_strength": -28.23123, "rate_of_change": -0.8986520542334314, "market_dynamics": -0.966698, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4845.808106, "high": 4913.921875, "low": 4802.020996, "close": 4865.269531, "volume": 3200}, "trend_line": 5450.236882, "activity_lines": {"activity_5": 4827.968945, "activity_10": 4807.505336, "activity_20": 5121.854381, "activity_30": 5302.882006}, "trend_signal": 0, "fair_value": 3851.031175, "relative_strength": -27.509016, "rate_of_change": -0.4089494934705119, "market_dynamics": -0.970572, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4904.191759, "high": 4995.0, "low": 4845.808383, "close": 4980.0, "volume": 6500}, "trend_line": 5430.707943, "activity_lines": {"activity_5": 4888.268392, "activity_10": 4831.461532, "activity_20": 5081.139751, "activity_30": 5272.544143}, "trend_signal": 0, "fair_value": 3868.160956, "relative_strength": -28.011857, "rate_of_change": -0.35831358201138475, "market_dynamics": -0.905227, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4970.0, "high": 5200.0, "low": 4845.0, "close": 4995.0, "volume": 8600}, "trend_line": 5417.841683, "activity_lines": {"activity_5": 4935.539876, "activity_10": 4871.62785, "activity_20": 5047.470031, "activity_30": 5244.433953}, "trend_signal": 0, "fair_value": 3885.791947, "relative_strength": -23.292969, "rate_of_change": -0.236916809650662, "market_dynamics": -0.781793, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4900.0, "high": 5340.0, "low": 4855.0, "close": 5100.0, "volume": 6100}, "trend_line": 5408.475423, "activity_lines": {"activity_5": 4999.756478, "activity_10": 4921.007289, "activity_20": 5028.140488, "activity_30": 5223.928038}, "trend_signal": 0, "fair_value": 3904.401273, "relative_strength": -18.718663, "rate_of_change": -0.1728780674671439, "market_dynamics": -0.608365, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5100.0, "high": 5190.0, "low": 4965.0, "close": 5020.0, "volume": 1700}, "trend_line": 5395.145085, "activity_lines": {"activity_5": 5020.684635, "activity_10": 4948.300444, "activity_20": 5006.097798, "activity_30": 5198.865107}, "trend_signal": 0, "fair_value": 3922.609314, "relative_strength": -19.01536, "rate_of_change": -0.2464712688405935, "market_dynamics": -0.416903, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4850.0, "high": 4925.0, "low": 4800.0, "close": 4925.0, "volume": 3100}, "trend_line": 5382.215951, "activity_lines": {"activity_5": 4998.333333, "activity_10": 4954.446076, "activity_20": 4979.460298, "activity_30": 5168.533166}, "trend_signal": 0, "fair_value": 3940.090974, "relative_strength": -20.191989, "rate_of_change": -0.23964386121786704, "market_dynamics": -0.257478, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4810.0, "close": 4830.0, "volume": 800}, "trend_line": 5368.06626, "activity_lines": {"activity_5": 4940.333333, "activity_10": 4941.436834, "activity_20": 4948.587695, "activity_30": 5132.906331}, "trend_signal": 0, "fair_value": 3956.963659, "relative_strength": -20.964755, "rate_of_change": -0.2628971250655886, "market_dynamics": -0.094958, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4830.0, "close": 4830.0, "volume": 100}, "trend_line": 5343.212972, "activity_lines": {"activity_5": 4892.333333, "activity_10": 4926.238148, "activity_20": 4923.258005, "activity_30": 5098.192379}, "trend_signal": 0, "fair_value": 3973.008625, "relative_strength": -25.648798, "rate_of_change": -0.46298400198956075, "market_dynamics": -0.010493, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4950.0, "low": 4730.0, "close": 4880.0, "volume": 3300}, "trend_line": 5318.40459, "activity_lines": {"activity_5": 4872.0, "activity_10": 4918.206312, "activity_20": 4907.72344, "activity_30": 5068.307671}, "trend_signal": 0, "fair_value": 3990.060935, "relative_strength": -26.278692, "rate_of_change": -0.4642970836087452, "market_dynamics": 0.07711, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4820.0, "close": 4820.0, "volume": 400}, "trend_line": 5281.216976, "activity_lines": {"activity_5": 4846.333333, "activity_10": 4898.732173, "activity_20": 4891.084368, "activity_30": 5036.152536}, "trend_signal": 0, "fair_value": 4006.857777, "relative_strength": -28.127383, "rate_of_change": -0.6992249907034694, "market_dynamics": 0.063881, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4890.0, "close": 4890.0, "volume": 6200}, "trend_line": 5247.335742, "activity_lines": {"activity_5": 4857.333333, "activity_10": 4892.454545, "activity_20": 4886.656159, "activity_30": 5010.912731}, "trend_signal": 0, "fair_value": 4023.880265, "relative_strength": -26.254299, "rate_of_change": -0.6415421701848195, "market_dynamics": 0.148267, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4905.0, "high": 4925.0, "low": 4900.0, "close": 4900.0, "volume": 1300}, "trend_line": 5205.354704, "activity_lines": {"activity_5": 4874.0, "activity_10": 4887.545455, "activity_20": 4887.835163, "activity_30": 4988.503973}, "trend_signal": 0, "fair_value": 4040.790743, "relative_strength": -29.314883, "rate_of_change": -0.8000448239662096, "market_dynamics": 0.183013, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4830.0, "close": 4905.0, "volume": 300}, "trend_line": 5171.97347, "activity_lines": {"activity_5": 4887.666667, "activity_10": 4885.0, "activity_20": 4893.402532, "activity_30": 4969.126251}, "trend_signal": 0, "fair_value": 4057.703922, "relative_strength": -27.151552, "rate_of_change": -0.6412864424848693, "market_dynamics": 0.151411, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4905.0, "high": 4905.0, "low": 4800.0, "close": 4800.0, "volume": 2100}, "trend_line": 5127.632161, "activity_lines": {"activity_5": 4861.333333, "activity_10": 4865.0, "activity_20": 4886.811433, "activity_30": 4945.127962}, "trend_signal": 0, "fair_value": 4073.797263, "relative_strength": -30.246801, "rate_of_change": -0.8573382917990771, "market_dynamics": 0.138025, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4870.0, "high": 4870.0, "low": 4770.0, "close": 4840.0, "volume": 4400}, "trend_line": 5090.4625, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4857.727273, "activity_20": 4883.48345, "activity_30": 4926.571049}, "trend_signal": 0, "fair_value": 4089.853498, "relative_strength": -32.226803, "rate_of_change": -0.7248893803792649, "market_dynamics": 0.014629, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4870.0, "close": 4940.0, "volume": 800}, "trend_line": 5057.274886, "activity_lines": {"activity_5": 4878.0, "activity_10": 4871.909091, "activity_20": 4889.521591, "activity_30": 4916.863791}, "trend_signal": 0, "fair_value": 4106.991036, "relative_strength": -30.440928, "rate_of_change": -0.6519567524561763, "market_dynamics": -0.006554, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4940.0, "high": 4950.0, "low": 4850.0, "close": 4880.0, "volume": 1000}, "trend_line": 5020.141162, "activity_lines": {"activity_5": 4879.0, "activity_10": 4874.909091, "activity_20": 4889.281076, "activity_30": 4905.426701}, "trend_signal": 0, "fair_value": 4123.338905, "relative_strength": -30.047028, "rate_of_change": -0.7342635082541616, "market_dynamics": -0.026479, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4760.0, "close": 4800.0, "volume": 1600}, "trend_line": 4983.908626, "activity_lines": {"activity_5": 4854.666667, "activity_10": 4862.454545, "activity_20": 4880.609991, "activity_30": 4891.224045}, "trend_signal": 0, "fair_value": 4139.402896, "relative_strength": -35.592148, "rate_of_change": -0.7217433699725818, "market_dynamics": -0.049698, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4700.0, "close": 4780.0, "volume": 2200}, "trend_line": 4948.306836, "activity_lines": {"activity_5": 4830.666667, "activity_10": 4846.909091, "activity_20": 4869.673082, "activity_30": 4878.06865}, "trend_signal": 0, "fair_value": 4155.379775, "relative_strength": -33.505759, "rate_of_change": -0.7143347254456791, "market_dynamics": -0.075295, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4690.0, "close": 4690.0, "volume": 500}, "trend_line": 4905.164128, "activity_lines": {"activity_5": 4778.0, "activity_10": 4816.818182, "activity_20": 4850.501283, "activity_30": 4861.403693}, "trend_signal": 0, "fair_value": 4170.767988, "relative_strength": -34.456659, "rate_of_change": -0.8718680839701956, "market_dynamics": -0.205717, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4690.0, "high": 4770.0, "low": 4640.0, "close": 4770.0, "volume": 4300}, "trend_line": 4868.580306, "activity_lines": {"activity_5": 4762.0, "activity_10": 4803.636364, "activity_20": 4839.690476, "activity_30": 4852.683427}, "trend_signal": 0, "fair_value": 4186.78643, "relative_strength": -31.522085, "rate_of_change": -0.7458225870806275, "market_dynamics": -0.119225, "expectation": {"probability": 52.8468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8315b67c-93fc-45de-962c-d15273f90e80/", "share_image": "https://sharemaestro.com/terminal/8315b67c-93fc-45de-962c-d15273f90e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}