{"ticker": {"uuid": "8315b67c-93fc-45de-962c-d15273f90e80", "symbol": "5078", "name": "CEL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5078 fell 5.10%, moving from 5,100.00 to 4,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,840.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4870.0, "high": 4870.0, "low": 4770.0, "close": 4840.0, "volume": 4400}, "trend_line": 5090.4625, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4857.727273, "activity_20": 4883.48345, "activity_30": 4926.571049}, "trend_signal": 0, "fair_value": 4089.853491, "relative_strength": -32.226803, "rate_of_change": -0.7248893803792649, "market_dynamics": 0.02549, "expectation": {"probability": 54.3677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2335.227195, "high": 2335.227195, "low": 2266.544189, "close": 2266.544189, "volume": 2400}, "trend_line": 2188.069413, "activity_lines": {"activity_5": 2289.133284, "activity_10": 2271.239582, "activity_20": 2253.836557, "activity_30": 2240.51326}, "trend_signal": 1, "fair_value": 1947.515205, "relative_strength": -3.185672, "rate_of_change": 0.5754521413901448, "market_dynamics": -0.222292, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2266.544197, "high": 2329.732666, "low": 2264.712646, "close": 2329.732666, "volume": 3700}, "trend_line": 2204.793066, "activity_lines": {"activity_5": 2304.396208, "activity_10": 2283.943888, "activity_20": 2261.437927, "activity_30": 2249.652825}, "trend_signal": 1, "fair_value": 1953.219943, "relative_strength": -4.852003, "rate_of_change": 0.764310898943132, "market_dynamics": -0.103439, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2325.153781, "high": 2331.564209, "low": 2218.923801, "close": 2294.017578, "volume": 11700}, "trend_line": 2218.02124, "activity_lines": {"activity_5": 2303.236279, "activity_10": 2287.756876, "activity_20": 2265.224459, "activity_30": 2255.409245}, "trend_signal": 1, "fair_value": 1958.231673, "relative_strength": -3.839676, "rate_of_change": 0.5999734942925411, "market_dynamics": -0.057574, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2288.522977, "high": 2426.80486, "low": 2253.723508, "close": 2287.606934, "volume": 16500}, "trend_line": 2231.744954, "activity_lines": {"activity_5": 2298.10791, "activity_10": 2291.003702, "activity_20": 2268.566618, "activity_30": 2259.898644}, "trend_signal": 1, "fair_value": 1963.005228, "relative_strength": -5.392985, "rate_of_change": 0.6187368160640222, "market_dynamics": -0.052432, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2287.606934, "high": 2332.479988, "low": 2287.606934, "close": 2289.438477, "volume": 1700}, "trend_line": 2243.136088, "activity_lines": {"activity_5": 2293.712158, "activity_10": 2293.351403, "activity_20": 2271.921066, "activity_30": 2263.620807}, "trend_signal": 1, "fair_value": 1967.66856, "relative_strength": -3.149677, "rate_of_change": 0.510413789872533, "market_dynamics": 0.022582, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2290.354248, "high": 2294.933208, "low": 2266.544314, "close": 2271.123047, "volume": 2500}, "trend_line": 2250.872961, "activity_lines": {"activity_5": 2286.263851, "activity_10": 2290.737283, "activity_20": 2273.233677, "activity_30": 2265.426417}, "trend_signal": 1, "fair_value": 1971.942567, "relative_strength": -4.084023, "rate_of_change": 0.34491322400764796, "market_dynamics": -0.135683, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2381.016193, "high": 2381.016193, "low": 2311.417096, "close": 2314.164551, "volume": 23100}, "trend_line": 2260.015007, "activity_lines": {"activity_5": 2292.857455, "activity_10": 2295.28287, "activity_20": 2278.405635, "activity_30": 2269.509746}, "trend_signal": 1, "fair_value": 1976.69565, "relative_strength": -2.255082, "rate_of_change": 0.40615557423278037, "market_dynamics": -0.162796, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2316.911915, "high": 2361.784912, "low": 2316.911806, "close": 2330.648438, "volume": 3400}, "trend_line": 2266.189941, "activity_lines": {"activity_5": 2305.983562, "activity_10": 2301.876452, "activity_20": 2285.116961, "activity_30": 2274.066741}, "trend_signal": 1, "fair_value": 1981.544318, "relative_strength": -3.164351, "rate_of_change": 0.273225353852711, "market_dynamics": -0.174306, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2325.153717, "high": 2362.700684, "low": 2271.122914, "close": 2362.700684, "volume": 23200}, "trend_line": 2271.778426, "activity_lines": {"activity_5": 2327.351693, "activity_10": 2313.132182, "activity_20": 2294.470964, "activity_30": 2280.293241}, "trend_signal": 1, "fair_value": 1986.69508, "relative_strength": -0.433685, "rate_of_change": 0.2466026743342501, "market_dynamics": 0.195527, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2362.700557, "high": 2362.700557, "low": 2335.227233, "close": 2337.974609, "volume": 10500}, "trend_line": 2274.38549, "activity_lines": {"activity_5": 2335.47155, "activity_10": 2318.560223, "activity_20": 2300.68079, "activity_30": 2284.563962}, "trend_signal": 1, "fair_value": 1991.378807, "relative_strength": -2.637393, "rate_of_change": 0.11475872691469359, "market_dynamics": 0.427548, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2338.890561, "high": 2371.858205, "low": 2310.501255, "close": 2359.953125, "volume": 13600}, "trend_line": 2272.524194, "activity_lines": {"activity_5": 2347.681836, "activity_10": 2327.934406, "activity_20": 2308.229383, "activity_30": 2290.084455}, "trend_signal": 1, "fair_value": 1996.228469, "relative_strength": 1.070944, "rate_of_change": -0.08183731421888549, "market_dynamics": 0.544465, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.289954, "high": 2468.014815, "low": 2342.553324, "close": 2435.046875, "volume": 5700}, "trend_line": 2278.928467, "activity_lines": {"activity_5": 2379.001367, "activity_10": 2349.263654, "activity_20": 2322.157895, "activity_30": 2300.569789}, "trend_signal": 1, "fair_value": 2001.927409, "relative_strength": 3.26388, "rate_of_change": 0.28181319331644056, "market_dynamics": 0.767664, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2429.551967, "high": 2609.959969, "low": 2429.551967, "close": 2560.508057, "volume": 4300}, "trend_line": 2286.64834, "activity_lines": {"activity_5": 2444.082471, "activity_10": 2391.489222, "activity_20": 2346.905635, "activity_30": 2318.736214}, "trend_signal": 1, "fair_value": 2009.0887, "relative_strength": 4.549, "rate_of_change": 0.338750123656251, "market_dynamics": 0.847432, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2514.719223, "high": 2564.171143, "low": 2453.362271, "close": 2561.423584, "volume": 5100}, "trend_line": 2296.910563, "activity_lines": {"activity_5": 2494.144775, "activity_10": 2429.035969, "activity_20": 2370.628554, "activity_30": 2336.463649}, "trend_signal": 1, "fair_value": 2016.080281, "relative_strength": 4.4656, "rate_of_change": 0.4487888592436439, "market_dynamics": 1.137118, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2516.551014, "high": 2628.275418, "low": 2516.551014, "close": 2621.86499, "volume": 5400}, "trend_line": 2310.074015, "activity_lines": {"activity_5": 2551.106022, "activity_10": 2472.593577, "activity_20": 2398.481207, "activity_30": 2357.428451}, "trend_signal": 1, "fair_value": 2023.652589, "relative_strength": 3.567896, "rate_of_change": 0.5730937987767107, "market_dynamics": 1.379717, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2645.675329, "high": 2683.222123, "low": 2571.497285, "close": 2620.033447, "volume": 2800}, "trend_line": 2323.383276, "activity_lines": {"activity_5": 2588.530729, "activity_10": 2509.774059, "activity_20": 2424.149083, "activity_30": 2377.425834}, "trend_signal": 1, "fair_value": 2031.015316, "relative_strength": 6.893066, "rate_of_change": 0.5761400246736197, "market_dynamics": 1.462143, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2620.033455, "high": 2628.275391, "low": 2582.486648, "close": 2609.959961, "volume": 4400}, "trend_line": 2333.456803, "activity_lines": {"activity_5": 2605.258919, "activity_10": 2538.779173, "activity_20": 2447.021667, "activity_30": 2395.914652}, "trend_signal": 1, "fair_value": 2038.075617, "relative_strength": 8.093648, "rate_of_change": 0.43357146898908866, "market_dynamics": 1.436473, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2619.117824, "high": 2673.148577, "low": 2484.498682, "close": 2625.528076, "volume": 6400}, "trend_line": 2346.15555, "activity_lines": {"activity_5": 2615.515609, "activity_10": 2565.236754, "activity_20": 2469.719811, "activity_30": 2414.75796}, "trend_signal": 1, "fair_value": 2045.153357, "relative_strength": 11.392594, "rate_of_change": 0.5442032174614853, "market_dynamics": 1.39688, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2625.528092, "high": 2747.32627, "low": 2519.29819, "close": 2728.094971, "volume": 17200}, "trend_line": 2363.860547, "activity_lines": {"activity_5": 2655.626595, "activity_10": 2604.981414, "activity_20": 2500.476785, "activity_30": 2439.399213}, "trend_signal": 1, "fair_value": 2053.283614, "relative_strength": 10.614671, "rate_of_change": 0.7546386683525854, "market_dynamics": 1.456317, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2729.01043, "high": 2746.410161, "low": 2614.538791, "close": 2620.949219, "volume": 6400}, "trend_line": 2378.574007, "activity_lines": {"activity_5": 2648.910905, "activity_10": 2618.601496, "activity_20": 2518.94056, "activity_30": 2455.985579}, "trend_signal": 1, "fair_value": 2059.962033, "relative_strength": 9.480248, "rate_of_change": 0.6224335026308105, "market_dynamics": 1.315395, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2619.117676, "high": 2681.390381, "low": 2614.538776, "close": 2654.832764, "volume": 9000}, "trend_line": 2393.806397, "activity_lines": {"activity_5": 2653.550781, "activity_10": 2633.237229, "activity_20": 2539.270759, "activity_30": 2473.808725}, "trend_signal": 1, "fair_value": 2066.879135, "relative_strength": 11.38311, "rate_of_change": 0.6404000865716879, "market_dynamics": 1.206829, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2660.327696, "high": 2664.906391, "low": 2629.19115, "close": 2631.938477, "volume": 6400}, "trend_line": 2408.275643, "activity_lines": {"activity_5": 2648.239274, "activity_10": 2638.348917, "activity_20": 2555.571557, "activity_30": 2489.172085}, "trend_signal": 1, "fair_value": 2073.37407, "relative_strength": 6.760782, "rate_of_change": 0.6044451221340819, "market_dynamics": 0.9715, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2614.538709, "high": 2657.580078, "low": 2614.538709, "close": 2655.748779, "volume": 12800}, "trend_line": 2419.234432, "activity_lines": {"activity_5": 2649.3993, "activity_10": 2644.209903, "activity_20": 2572.700927, "activity_30": 2505.138093}, "trend_signal": 1, "fair_value": 2079.991964, "relative_strength": 5.297514, "rate_of_change": 0.4550471218630454, "market_dynamics": 0.704768, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.748839, "high": 2655.748839, "low": 2601.718018, "close": 2601.718018, "volume": 14100}, "trend_line": 2431.963713, "activity_lines": {"activity_5": 2630.534359, "activity_10": 2638.515465, "activity_20": 2582.96198, "activity_30": 2516.911228}, "trend_signal": 1, "fair_value": 2085.854055, "relative_strength": -0.264529, "rate_of_change": 0.5261698011414505, "market_dynamics": 0.561072, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2655.748779, "high": 2661.243432, "low": 2601.718138, "close": 2651.169922, "volume": 23800}, "trend_line": 2447.012956, "activity_lines": {"activity_5": 2636.578516, "activity_10": 2641.079657, "activity_20": 2596.436972, "activity_30": 2531.053564}, "trend_signal": 1, "fair_value": 2092.135342, "relative_strength": 1.214433, "rate_of_change": 0.6188103432446211, "market_dynamics": 0.419341, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2655.748621, "high": 2655.748621, "low": 2632.854248, "close": 2632.854248, "volume": 3200}, "trend_line": 2460.291699, "activity_lines": {"activity_5": 2634.502734, "activity_10": 2639.780908, "activity_20": 2606.445084, "activity_30": 2543.043325}, "trend_signal": 1, "fair_value": 2098.077308, "relative_strength": 0.819228, "rate_of_change": 0.5426511113249639, "market_dynamics": 0.174083, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2637.433146, "high": 2797.694092, "low": 2637.433146, "close": 2797.694092, "volume": 8800}, "trend_line": 2478.149325, "activity_lines": {"activity_5": 2688.838802, "activity_10": 2668.219935, "activity_20": 2630.429698, "activity_30": 2564.811221}, "trend_signal": 1, "fair_value": 2105.681838, "relative_strength": 10.401111, "rate_of_change": 0.7258336890401378, "market_dynamics": 0.054301, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2783.957305, "high": 3081.584271, "low": 2702.453225, "close": 2811.43042, "volume": 15500}, "trend_line": 2496.312199, "activity_lines": {"activity_5": 2736.703272, "activity_10": 2695.743129, "activity_20": 2653.420013, "activity_30": 2586.313227}, "trend_signal": 1, "fair_value": 2113.270533, "relative_strength": 8.415613, "rate_of_change": 0.732920886436095, "market_dynamics": 0.138595, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.43043, "high": 2976.27006, "low": 2811.43043, "close": 2903.008057, "volume": 4500}, "trend_line": 2516.764518, "activity_lines": {"activity_5": 2804.714844, "activity_10": 2736.536759, "activity_20": 2682.842569, "activity_30": 2612.55167}, "trend_signal": 1, "fair_value": 2121.671996, "relative_strength": 11.01201, "rate_of_change": 0.8193013281028311, "market_dynamics": 0.195079, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2903.008065, "high": 3003.743401, "low": 2866.377087, "close": 2939.63916, "volume": 17500}, "trend_line": 2536.911581, "activity_lines": {"activity_5": 2864.850781, "activity_10": 2780.810352, "activity_20": 2713.180909, "activity_30": 2639.833905}, "trend_signal": 1, "fair_value": 2130.282176, "relative_strength": 11.268682, "rate_of_change": 0.800514424607757, "market_dynamics": 0.645553, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3003.743214, "high": 3145.688477, "low": 2939.638938, "close": 3145.688477, "volume": 10800}, "trend_line": 2566.21639, "activity_lines": {"activity_5": 2974.438542, "activity_10": 2856.753094, "activity_20": 2760.277925, "activity_30": 2679.109833}, "trend_signal": 1, "fair_value": 2140.859325, "relative_strength": 19.094901, "rate_of_change": 1.155137184105125, "market_dynamics": 0.945229, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3168.582929, "high": 3260.160645, "low": 3077.005388, "close": 3145.688477, "volume": 13000}, "trend_line": 2593.414917, "activity_lines": {"activity_5": 3049.837354, "activity_10": 2923.771187, "activity_20": 2803.633344, "activity_30": 2716.495129}, "trend_signal": 1, "fair_value": 2151.218389, "relative_strength": 11.679778, "rate_of_change": 1.0598688055296854, "market_dynamics": 1.194548, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3150.267393, "high": 3200.635148, "low": 3099.899843, "close": 3159.425049, "volume": 7900}, "trend_line": 2622.261833, "activity_lines": {"activity_5": 3106.615397, "activity_10": 2983.94593, "activity_20": 2844.913, "activity_30": 2753.011912}, "trend_signal": 1, "fair_value": 2161.506212, "relative_strength": 11.047387, "rate_of_change": 1.1123139537336117, "market_dynamics": 1.387345, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3159.425333, "high": 3168.582901, "low": 3104.478545, "close": 3154.846191, "volume": 6300}, "trend_line": 2651.169808, "activity_lines": {"activity_5": 3138.667513, "activity_10": 3034.130402, "activity_20": 2882.904589, "activity_30": 2787.372193}, "trend_signal": 1, "fair_value": 2171.539949, "relative_strength": 11.373123, "rate_of_change": 1.1024061226917181, "market_dynamics": 1.437717, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3145.688477, "high": 3154.84623, "low": 3063.268779, "close": 3067.847656, "volume": 7700}, "trend_line": 2677.116781, "activity_lines": {"activity_5": 3124.930908, "activity_10": 3058.440083, "activity_20": 2909.784781, "activity_30": 2814.254635}, "trend_signal": 1, "fair_value": 2180.503026, "relative_strength": 7.078111, "rate_of_change": 0.9786990226617754, "market_dynamics": 1.29329, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3067.847688, "high": 3067.847688, "low": 2930.481374, "close": 3049.531982, "volume": 29900}, "trend_line": 2703.063745, "activity_lines": {"activity_5": 3096.541845, "activity_10": 3071.843683, "activity_20": 2932.796896, "activity_30": 2838.281422}, "trend_signal": 1, "fair_value": 2189.107273, "relative_strength": 4.275296, "rate_of_change": 0.969213004981711, "market_dynamics": 1.186196, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3072.426397, "high": 3118.215166, "low": 2948.796875, "close": 3012.900879, "volume": 3600}, "trend_line": 2726.354956, "activity_lines": {"activity_5": 3062.352848, "activity_10": 3071.011124, "activity_20": 2950.275104, "activity_30": 2858.270915}, "trend_signal": 1, "fair_value": 2197.183681, "relative_strength": -1.169135, "rate_of_change": 0.8616597016286867, "market_dynamics": 0.891394, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3058.689863, "high": 3095.321085, "low": 3044.953434, "close": 3086.16333, "volume": 5800}, "trend_line": 2751.538786, "activity_lines": {"activity_5": 3061.437174, "activity_10": 3079.586159, "activity_20": 2972.811921, "activity_30": 2881.484358}, "trend_signal": 1, "fair_value": 2205.814552, "relative_strength": -0.301663, "rate_of_change": 0.9237179459914735, "market_dynamics": 0.647881, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.636338, "high": 3244.877023, "low": 3026.637675, "close": 3235.43042, "volume": 11400}, "trend_line": 2780.629777, "activity_lines": {"activity_5": 3115.161312, "activity_10": 3110.305522, "activity_20": 3007.371151, "activity_30": 2912.703173}, "trend_signal": 1, "fair_value": 2215.714704, "relative_strength": 2.432525, "rate_of_change": 1.057262617849212, "market_dynamics": 0.680727, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3235.43042, "high": 3334.618819, "low": 3235.43042, "close": 3277.939697, "volume": 5200}, "trend_line": 2811.961947, "activity_lines": {"activity_5": 3177.682926, "activity_10": 3142.709801, "activity_20": 3043.563, "activity_30": 2944.787684}, "trend_signal": 1, "fair_value": 2225.831133, "relative_strength": 4.286609, "rate_of_change": 1.1268012109761594, "market_dynamics": 0.628665, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3277.939794, "high": 3674.693314, "low": 3244.87696, "close": 3377.128174, "volume": 11600}, "trend_line": 2845.867782, "activity_lines": {"activity_5": 3259.26123, "activity_10": 3186.99743, "activity_20": 3086.072845, "activity_30": 2981.250022}, "trend_signal": 1, "fair_value": 2236.692425, "relative_strength": 9.982555, "rate_of_change": 1.2057714734074965, "market_dynamics": 0.935861, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3311.002602, "high": 3509.379262, "low": 3249.600272, "close": 3504.656006, "volume": 4600}, "trend_line": 2881.521419, "activity_lines": {"activity_5": 3361.509066, "activity_10": 3250.263943, "activity_20": 3137.288695, "activity_30": 3023.752488}, "trend_signal": 1, "fair_value": 2248.542552, "relative_strength": 7.888118, "rate_of_change": 1.252821273901345, "market_dynamics": 1.187648, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3504.656261, "high": 3684.139893, "low": 3495.20963, "close": 3684.139893, "volume": 9400}, "trend_line": 2918.975814, "activity_lines": {"activity_5": 3490.801188, "activity_10": 3339.637207, "activity_20": 3201.442451, "activity_30": 3075.534325}, "trend_signal": 1, "fair_value": 2261.83512, "relative_strength": 14.514356, "rate_of_change": 1.299813173451887, "market_dynamics": 1.36721, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3684.139994, "high": 3684.139994, "low": 3495.209738, "close": 3599.121094, "volume": 7900}, "trend_line": 2953.565731, "activity_lines": {"activity_5": 3551.888607, "activity_10": 3404.012238, "activity_20": 3252.602079, "activity_30": 3119.414665}, "trend_signal": 1, "fair_value": 2274.103799, "relative_strength": 15.476983, "rate_of_change": 1.1850018364009727, "market_dynamics": 1.454964, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3599.121317, "high": 3651.077137, "low": 3495.209562, "close": 3646.35376, "volume": 6800}, "trend_line": 2987.715357, "activity_lines": {"activity_5": 3604.474203, "activity_10": 3468.897301, "activity_20": 3303.510517, "activity_30": 3164.110667}, "trend_signal": 1, "fair_value": 2286.578799, "relative_strength": 15.125905, "rate_of_change": 1.1562168954485306, "market_dynamics": 1.386545, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3651.07722, "high": 3958.088756, "low": 3561.334973, "close": 3684.139893, "volume": 25200}, "trend_line": 3023.185571, "activity_lines": {"activity_5": 3645.094239, "activity_10": 3530.134278, "activity_20": 3353.278663, "activity_30": 3209.041282}, "trend_signal": 1, "fair_value": 2299.169439, "relative_strength": 23.381493, "rate_of_change": 1.1872019172407373, "market_dynamics": 1.396809, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.014269, "high": 3868.346777, "low": 3613.291013, "close": 3783.328369, "volume": 7500}, "trend_line": 3062.297852, "activity_lines": {"activity_5": 3698.309652, "activity_10": 3597.867197, "activity_20": 3407.487209, "activity_30": 3258.082753}, "trend_signal": 1, "fair_value": 2312.420858, "relative_strength": 23.118636, "rate_of_change": 1.2937439691160846, "market_dynamics": 1.28706, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3783.328098, "high": 3901.409424, "low": 3783.328098, "close": 3901.409424, "volume": 2400}, "trend_line": 3104.82723, "activity_lines": {"activity_5": 3772.307259, "activity_10": 3673.061626, "activity_20": 3468.248074, "activity_30": 3312.218984}, "trend_signal": 1, "fair_value": 2326.482704, "relative_strength": 25.205782, "rate_of_change": 1.3888060553033272, "market_dynamics": 1.284325, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4099.786328, "high": 4099.786328, "low": 3953.365388, "close": 4005.321289, "volume": 4100}, "trend_line": 3147.401441, "activity_lines": {"activity_5": 3866.45752, "activity_10": 3752.326465, "activity_20": 3533.71493, "activity_30": 3370.315375}, "trend_signal": 1, "fair_value": 2341.209358, "relative_strength": 27.725966, "rate_of_change": 1.3712264112035666, "market_dynamics": 1.412656, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4062.000498, "high": 4062.000498, "low": 3863.6238, "close": 3991.151611, "volume": 2900}, "trend_line": 3193.074854, "activity_lines": {"activity_5": 3928.804541, "activity_10": 3815.016983, "activity_20": 3592.583182, "activity_30": 3424.75087}, "trend_signal": 1, "fair_value": 2355.556682, "relative_strength": 24.585603, "rate_of_change": 1.4511467271073153, "market_dynamics": 1.42746, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3991.151138, "high": 4203.698346, "low": 3991.151138, "close": 4080.893311, "volume": 7600}, "trend_line": 3240.610205, "activity_lines": {"activity_5": 3998.078939, "activity_10": 3881.056685, "activity_20": 3654.991061, "activity_30": 3482.02948}, "trend_signal": 1, "fair_value": 2370.430274, "relative_strength": 26.920406, "rate_of_change": 1.488701429609517, "market_dynamics": 1.54056, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4227.314119, "high": 4246.207143, "low": 4085.616491, "close": 4156.465332, "volume": 7400}, "trend_line": 3291.427767, "activity_lines": {"activity_5": 4066.093783, "activity_10": 3948.041025, "activity_20": 3720.142919, "activity_30": 3541.116907}, "trend_signal": 1, "fair_value": 2385.695531, "relative_strength": 28.792489, "rate_of_change": 1.5681479346572686, "market_dynamics": 1.651524, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4170.635336, "high": 4208.421387, "low": 4052.553467, "close": 4052.553467, "volume": 5000}, "trend_line": 3337.987923, "activity_lines": {"activity_5": 4074.59554, "activity_10": 3984.281219, "activity_20": 3770.585185, "activity_30": 3590.221791}, "trend_signal": 1, "fair_value": 2399.821445, "relative_strength": 23.955173, "rate_of_change": 1.4145884186435498, "market_dynamics": 1.567922, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4062.000415, "high": 4104.509721, "low": 3570.781494, "close": 3570.781494, "volume": 21900}, "trend_line": 3370.290039, "activity_lines": {"activity_5": 3912.430371, "activity_10": 3926.228081, "activity_20": 3770.891414, "activity_30": 3605.240731}, "trend_signal": 1, "fair_value": 2409.661446, "relative_strength": 8.287985, "rate_of_change": 0.9677121890533528, "market_dynamics": 1.134653, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3570.781779, "high": 3632.184049, "low": 3429.08409, "close": 3561.335205, "volume": 9000}, "trend_line": 3400.628882, "activity_lines": {"activity_5": 3776.085758, "activity_10": 3866.972701, "activity_20": 3768.317353, "activity_30": 3617.566226}, "trend_signal": 1, "fair_value": 2419.258727, "relative_strength": 8.066462, "rate_of_change": 0.9001849291582588, "market_dynamics": 0.506873, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3542.442159, "high": 3608.567739, "low": 3433.807144, "close": 3603.844482, "volume": 14900}, "trend_line": 3432.995223, "activity_lines": {"activity_5": 3682.565332, "activity_10": 3816.992072, "activity_20": 3767.441853, "activity_30": 3630.67691}, "trend_signal": 1, "fair_value": 2429.048692, "relative_strength": 6.102098, "rate_of_change": 0.951775160509853, "market_dynamics": -0.096695, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3603.844357, "high": 4147.018801, "low": 3603.844357, "close": 3943.918945, "volume": 14600}, "trend_line": 3471.202718, "activity_lines": {"activity_5": 3734.206315, "activity_10": 3830.30308, "activity_20": 3796.314814, "activity_30": 3663.63973}, "trend_signal": 1, "fair_value": 2441.465661, "relative_strength": 11.698008, "rate_of_change": 1.1129492620328096, "market_dynamics": -0.504272, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3948.641839, "high": 4151.742188, "low": 3868.346816, "close": 4151.742188, "volume": 8800}, "trend_line": 3515.879777, "activity_lines": {"activity_5": 3869.291471, "activity_10": 3878.480304, "activity_20": 3840.547045, "activity_30": 3707.545503}, "trend_signal": 1, "fair_value": 2455.370348, "relative_strength": 15.996485, "rate_of_change": 1.2870772072263659, "market_dynamics": -0.502683, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4109.232741, "high": 4109.232741, "low": 3740.819092, "close": 4062.000488, "volume": 6800}, "trend_line": 3554.512858, "activity_lines": {"activity_5": 3967.850146, "activity_10": 3905.789351, "activity_20": 3871.158262, "activity_30": 3742.779097}, "trend_signal": 1, "fair_value": 2468.327043, "relative_strength": 15.918064, "rate_of_change": 1.098816895069275, "market_dynamics": -0.403515, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3962.8119, "high": 4028.937486, "low": 3754.988671, "close": 3821.114258, "volume": 4100}, "trend_line": 3583.895361, "activity_lines": {"activity_5": 3953.365479, "activity_10": 3888.27037, "activity_20": 3874.891886, "activity_30": 3759.979187}, "trend_signal": 1, "fair_value": 2479.149341, "relative_strength": 15.213639, "rate_of_change": 0.8266253119290254, "market_dynamics": -0.44519, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3830.56077, "high": 3849.453866, "low": 3447.976933, "close": 3504.656006, "volume": 5300}, "trend_line": 3595.860946, "activity_lines": {"activity_5": 3816.076123, "activity_10": 3816.305114, "activity_20": 3845.900084, "activity_30": 3754.866971}, "trend_signal": 1, "fair_value": 2487.288283, "relative_strength": 10.261382, "rate_of_change": 0.33387093636185877, "market_dynamics": -0.595968, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3438.530533, "high": 3915.579445, "low": 3259.046797, "close": 3726.64917, "volume": 9000}, "trend_line": 3615.226302, "activity_lines": {"activity_5": 3759.397054, "activity_10": 3795.179292, "activity_20": 3837.443212, "activity_30": 3763.304921}, "trend_signal": 1, "fair_value": 2497.04703, "relative_strength": 19.315273, "rate_of_change": 0.5385457416405959, "market_dynamics": -0.76289, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3721.925781, "high": 3721.925982, "low": 3589.674706, "close": 3674.693115, "volume": 1800}, "trend_line": 3632.401904, "activity_lines": {"activity_5": 3699.883952, "activity_10": 3772.421755, "activity_20": 3822.981034, "activity_30": 3767.141489}, "trend_signal": 1, "fair_value": 2506.24739, "relative_strength": 7.762558, "rate_of_change": 0.47509064620651786, "market_dynamics": -0.939443, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3669.969971, "high": 3769.158447, "low": 3599.121094, "close": 3769.158447, "volume": 1900}, "trend_line": 3652.87898, "activity_lines": {"activity_5": 3703.662565, "activity_10": 3773.709921, "activity_20": 3817.560539, "activity_30": 3775.964492}, "trend_signal": 1, "fair_value": 2516.037398, "relative_strength": 9.165974, "rate_of_change": 0.5637337646324536, "market_dynamics": -0.973088, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3778.604842, "high": 4057.277344, "low": 3731.372423, "close": 4057.277344, "volume": 7500}, "trend_line": 3685.859969, "activity_lines": {"activity_5": 3823.003613, "activity_10": 3823.776487, "activity_20": 3838.770237, "activity_30": 3802.054709}, "trend_signal": 1, "fair_value": 2527.89309, "relative_strength": 15.986988, "rate_of_change": 0.9028765853064242, "market_dynamics": -0.822152, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4109.232747, "high": 4147.018795, "low": 3901.409424, "close": 3901.409424, "volume": 1200}, "trend_line": 3714.255884, "activity_lines": {"activity_5": 3874.644482, "activity_10": 3836.486302, "activity_20": 3843.178592, "activity_30": 3815.961125}, "trend_signal": 1, "fair_value": 2538.377947, "relative_strength": 17.729397, "rate_of_change": 0.770401351077482, "market_dynamics": -0.818357, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3896.686279, "high": 3976.981445, "low": 3830.560513, "close": 3882.516602, "volume": 3800}, "trend_line": 3743.243075, "activity_lines": {"activity_5": 3893.537516, "activity_10": 3840.350786, "activity_20": 3844.753015, "activity_30": 3826.816656}, "trend_signal": 1, "fair_value": 2548.560816, "relative_strength": 15.866049, "rate_of_change": 0.7804306408954917, "market_dynamics": -0.718292, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3873.07034, "high": 4057.277344, "low": 3873.070114, "close": 4005.321289, "volume": 3700}, "trend_line": 3773.881673, "activity_lines": {"activity_5": 3942.974284, "activity_10": 3867.659801, "activity_20": 3857.550796, "activity_30": 3843.724928}, "trend_signal": 1, "fair_value": 2559.513902, "relative_strength": 15.299139, "rate_of_change": 0.8185040988822241, "market_dynamics": -0.513095, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3939.195702, "high": 4005.321401, "low": 3873.070114, "close": 4000.598145, "volume": 7900}, "trend_line": 3799.387264, "activity_lines": {"activity_5": 3968.794792, "activity_10": 3896.772261, "activity_20": 3869.403937, "activity_30": 3858.351797}, "trend_signal": 1, "fair_value": 2570.268262, "relative_strength": 8.654735, "rate_of_change": 0.6758450107876526, "market_dynamics": -0.393497, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4010.044678, "high": 4010.044678, "low": 3877.793499, "close": 3967.535156, "volume": 1400}, "trend_line": 3822.373779, "activity_lines": {"activity_5": 3968.16499, "activity_10": 3920.989675, "activity_20": 3878.130712, "activity_30": 3869.200048}, "trend_signal": 1, "fair_value": 2580.618387, "relative_strength": 10.672704, "rate_of_change": 0.6050058444371322, "market_dynamics": -0.265074, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3981.704834, "high": 4057.276817, "low": 3967.535461, "close": 3986.427979, "volume": 3000}, "trend_line": 3842.683773, "activity_lines": {"activity_5": 3979.815609, "activity_10": 3945.97995, "activity_20": 3888.769263, "activity_30": 3879.78419}, "trend_signal": 1, "fair_value": 2590.955223, "relative_strength": 8.11204, "rate_of_change": 0.531345053473908, "market_dynamics": -0.164627, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3976.98181, "high": 3976.98181, "low": 3854.177002, "close": 3854.177002, "volume": 2900}, "trend_line": 3854.334473, "activity_lines": {"activity_5": 3941.714665, "activity_10": 3938.165101, "activity_20": 3887.262318, "activity_30": 3880.525688}, "trend_signal": 1, "fair_value": 2600.17582, "relative_strength": 5.870118, "rate_of_change": 0.3031917453593621, "market_dynamics": -0.27668, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3854.176939, "high": 3920.302523, "low": 3721.925781, "close": 3721.925781, "volume": 3100}, "trend_line": 3855.594002, "activity_lines": {"activity_5": 3861.419287, "activity_10": 3903.985889, "activity_20": 3874.599486, "activity_30": 3871.983192}, "trend_signal": 1, "fair_value": 2608.304443, "relative_strength": 4.8468, "rate_of_change": 0.032678248575027845, "market_dynamics": -0.505743, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3721.925926, "high": 3788.051514, "low": 3721.925926, "close": 3778.60498, "volume": 1300}, "trend_line": 3861.576799, "activity_lines": {"activity_5": 3818.91001, "activity_10": 3879.253209, "activity_20": 3868.909091, "activity_30": 3867.016158}, "trend_signal": 0, "fair_value": 2616.723871, "relative_strength": 5.685275, "rate_of_change": 0.15517186189460513, "market_dynamics": -0.615862, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3778.60498, "high": 3825.837402, "low": 3759.711914, "close": 3759.711914, "volume": 900}, "trend_line": 3865.355404, "activity_lines": {"activity_5": 3784.902588, "activity_10": 3850.913672, "activity_20": 3860.429721, "activity_30": 3860.44423}, "trend_signal": 0, "fair_value": 2624.888071, "relative_strength": 1.023498, "rate_of_change": 0.09785134924620648, "market_dynamics": -0.693135, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3778.60498, "high": 3783.328369, "low": 3712.479503, "close": 3783.328369, "volume": 3000}, "trend_line": 3868.661686, "activity_lines": {"activity_5": 3772.6222, "activity_10": 3832.278316, "activity_20": 3853.254886, "activity_30": 3855.152164}, "trend_signal": 0, "fair_value": 2633.10396, "relative_strength": 3.482098, "rate_of_change": 0.08553630014405812, "market_dynamics": -0.672007, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3783.328098, "high": 3825.837402, "low": 3684.139954, "close": 3712.479492, "volume": 7400}, "trend_line": 3866.300057, "activity_lines": {"activity_5": 3750.265495, "activity_10": 3802.908274, "activity_20": 3838.477854, "activity_30": 3845.075893}, "trend_signal": 0, "fair_value": 2640.705196, "relative_strength": 2.120301, "rate_of_change": -0.0610451156415747, "market_dynamics": -0.558428, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3778.605022, "high": 3816.391195, "low": 3674.693283, "close": 3750.265381, "volume": 3300}, "trend_line": 3861.261922, "activity_lines": {"activity_5": 3749.950586, "activity_10": 3783.499978, "activity_20": 3828.401571, "activity_30": 3837.589785}, "trend_signal": 0, "fair_value": 2648.464358, "relative_strength": 2.959885, "rate_of_change": -0.1303089497898167, "market_dynamics": -0.547204, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3778.605105, "high": 4175.358622, "low": 3778.605105, "close": 4156.465332, "volume": 12300}, "trend_line": 3866.300057, "activity_lines": {"activity_5": 3883.146354, "activity_10": 3842.583598, "activity_20": 3858.922791, "activity_30": 3856.635166}, "trend_signal": 0, "fair_value": 2658.936587, "relative_strength": 11.091514, "rate_of_change": 0.13047897557258184, "market_dynamics": -0.268802, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4090.339922, "high": 4090.339922, "low": 3882.516614, "close": 3976.981445, "volume": 4700}, "trend_line": 3865.827718, "activity_lines": {"activity_5": 3931.32347, "activity_10": 3866.199836, "activity_20": 3871.900475, "activity_30": 3863.775901}, "trend_signal": 0, "fair_value": 2668.026552, "relative_strength": 4.946425, "rate_of_change": -0.012216822104759882, "market_dynamics": -0.171831, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3958.088422, "high": 3976.981445, "low": 3849.45376, "close": 3849.453857, "volume": 3800}, "trend_line": 3858.11307, "activity_lines": {"activity_5": 3922.506754, "activity_10": 3866.457488, "activity_20": 3871.990451, "activity_30": 3862.719523}, "trend_signal": 1, "fair_value": 2676.118519, "relative_strength": 3.35114, "rate_of_change": -0.19956005706305313, "market_dynamics": -0.249448, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3835.283936, "high": 3891.963215, "low": 3816.391113, "close": 3891.963135, "volume": 7000}, "trend_line": 3849.29633, "activity_lines": {"activity_5": 3923.451432, "activity_10": 3876.934539, "activity_20": 3874.487034, "activity_30": 3864.903398}, "trend_signal": 1, "fair_value": 2684.389571, "relative_strength": 0.219972, "rate_of_change": -0.22852466581545147, "market_dynamics": -0.173173, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3887.239992, "high": 4000.598145, "low": 3887.239992, "close": 4000.598145, "volume": 1600}, "trend_line": 3847.564486, "activity_lines": {"activity_5": 3948.642204, "activity_10": 3906.476389, "activity_20": 3886.542599, "activity_30": 3874.664805}, "trend_signal": 1, "fair_value": 2693.282872, "relative_strength": 3.890695, "rate_of_change": -0.04499118414195745, "market_dynamics": -0.332769, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3934.472555, "high": 4227.314453, "low": 3934.472555, "close": 4180.081543, "volume": 5800}, "trend_line": 3867.874487, "activity_lines": {"activity_5": 4016.971924, "activity_10": 3963.584814, "activity_20": 3914.139893, "activity_30": 3896.117519}, "trend_signal": 1, "fair_value": 2703.261387, "relative_strength": 10.101873, "rate_of_change": 0.5278664223537026, "market_dynamics": -0.026862, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4113.956249, "high": 4217.867888, "low": 4062.000488, "close": 4062.000488, "volume": 2000}, "trend_line": 3884.56333, "activity_lines": {"activity_5": 4044.366878, "activity_10": 3991.924383, "activity_20": 3928.534595, "activity_30": 3908.641777}, "trend_signal": 1, "fair_value": 2712.319648, "relative_strength": 8.664051, "rate_of_change": 0.431473230480757, "market_dynamics": 0.22848, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4062.000286, "high": 4151.742188, "low": 3986.427979, "close": 4151.742188, "volume": 1900}, "trend_line": 3902.826587, "activity_lines": {"activity_5": 4096.007796, "activity_10": 4031.084468, "activity_20": 3951.453634, "activity_30": 3925.879123}, "trend_signal": 1, "fair_value": 2721.852247, "relative_strength": 6.615272, "rate_of_change": 0.4701495496020158, "market_dynamics": 0.531079, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4213.144547, "high": 4317.056223, "low": 4109.23291, "close": 4293.439941, "volume": 4700}, "trend_line": 3914.477287, "activity_lines": {"activity_5": 4174.728743, "activity_10": 4089.309348, "activity_20": 3986.675637, "activity_30": 3951.079984}, "trend_signal": 1, "fair_value": 2732.19164, "relative_strength": 10.739148, "rate_of_change": 0.2985195406531175, "market_dynamics": 0.889137, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4293.439941, "high": 4959.419165, "low": 4293.439941, "close": 4732.702637, "volume": 7100}, "trend_line": 3933.842635, "activity_lines": {"activity_5": 4373.105469, "activity_10": 4216.837256, "activity_20": 4061.775405, "activity_30": 4003.868716}, "trend_signal": 1, "fair_value": 2745.266875, "relative_strength": 23.58588, "rate_of_change": 0.4947109557721087, "market_dynamics": 1.068971, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4723.256257, "high": 4723.256257, "low": 4213.144654, "close": 4269.82373, "volume": 8700}, "trend_line": 3940.770077, "activity_lines": {"activity_5": 4368.382259, "activity_10": 4242.342867, "activity_20": 4089.327746, "activity_30": 4025.544916}, "trend_signal": 1, "fair_value": 2755.166595, "relative_strength": 9.808121, "rate_of_change": 0.17609860492043183, "market_dynamics": 1.253999, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4246.20692, "high": 4293.439478, "low": 4170.634828, "close": 4265.100586, "volume": 4200}, "trend_line": 3955.569621, "activity_lines": {"activity_5": 4356.101855, "activity_10": 4264.928662, "activity_20": 4115.148238, "activity_30": 4046.469465}, "trend_signal": 1, "fair_value": 2764.908105, "relative_strength": 10.078352, "rate_of_change": 0.3755495426230615, "market_dynamics": 1.199545, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4321.779673, "high": 4500.374095, "low": 4135.478864, "close": 4223.053711, "volume": 8400}, "trend_line": 3979.516211, "activity_lines": {"activity_5": 4316.26582, "activity_10": 4274.631041, "activity_20": 4135.547287, "activity_30": 4063.726503}, "trend_signal": 1, "fair_value": 2774.255192, "relative_strength": 13.040472, "rate_of_change": 0.6053891675390641, "market_dynamics": 1.076182, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4223.053915, "high": 4359.281461, "low": 4154.939941, "close": 4223.053711, "volume": 13800}, "trend_line": 3996.063029, "activity_lines": {"activity_5": 4271.675684, "activity_10": 4277.540696, "activity_20": 4154.819546, "activity_30": 4079.4386}, "trend_signal": 1, "fair_value": 2791.551497, "relative_strength": 13.17238, "rate_of_change": 0.41579973852755847, "market_dynamics": 0.817244, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4198.727365, "high": 4485.778531, "low": 4154.940114, "close": 4456.586914, "volume": 10100}, "trend_line": 4022.126156, "activity_lines": {"activity_5": 4309.622363, "activity_10": 4316.891104, "activity_20": 4194.576508, "activity_30": 4109.149818}, "trend_signal": 1, "fair_value": 2809.378722, "relative_strength": 18.154073, "rate_of_change": 0.6522201179224667, "market_dynamics": 0.77104, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4524.700688, "high": 4539.296497, "low": 4383.607871, "close": 4412.799316, "volume": 5300}, "trend_line": 4043.580851, "activity_lines": {"activity_5": 4351.380892, "activity_10": 4339.989426, "activity_20": 4226.664836, "activity_30": 4134.354538}, "trend_signal": 1, "fair_value": 2826.777501, "relative_strength": 14.377009, "rate_of_change": 0.5334167593921775, "market_dynamics": 0.769962, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4422.529992, "high": 4510.104491, "low": 4412.799453, "close": 4427.39502, "volume": 2400}, "trend_line": 4055.918107, "activity_lines": {"activity_5": 4388.472949, "activity_10": 4361.510281, "activity_20": 4257.123257, "activity_30": 4159.116743}, "trend_signal": 1, "fair_value": 2844.235745, "relative_strength": 15.866907, "rate_of_change": 0.30510719222910365, "market_dynamics": 0.695638, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4446.856202, "high": 4446.856202, "low": 4086.826102, "close": 4096.556641, "volume": 6400}, "trend_line": 4062.423014, "activity_lines": {"activity_5": 4304.465918, "activity_10": 4316.235165, "activity_20": 4252.893819, "activity_30": 4161.738584}, "trend_signal": 1, "fair_value": 2859.539133, "relative_strength": 17.173948, "rate_of_change": 0.16038062969696945, "market_dynamics": 0.428152, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3697.604632, "high": 4456.586949, "low": 3629.490862, "close": 4451.72168, "volume": 7000}, "trend_line": 4081.396517, "activity_lines": {"activity_5": 4347.280371, "activity_10": 4336.538885, "activity_20": 4280.998059, "activity_30": 4186.854627}, "trend_signal": 1, "fair_value": 2877.056708, "relative_strength": 27.120353, "rate_of_change": 0.46704892461009884, "market_dynamics": 0.257574, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4466.317275, "high": 4816.616669, "low": 4451.721467, "close": 4558.757324, "volume": 10500}, "trend_line": 4099.844385, "activity_lines": {"activity_5": 4410.528841, "activity_10": 4373.425781, "activity_20": 4315.775968, "activity_30": 4217.652098}, "trend_signal": 1, "fair_value": 2895.578651, "relative_strength": 25.150481, "rate_of_change": 0.4519989156446913, "market_dynamics": 0.256416, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4694.984793, "high": 4694.984793, "low": 4480.913084, "close": 4549.026855, "volume": 2600}, "trend_line": 4118.125342, "activity_lines": {"activity_5": 4463.722461, "activity_10": 4411.706143, "activity_20": 4345.777205, "activity_30": 4246.631612}, "trend_signal": 1, "fair_value": 2913.896146, "relative_strength": 20.858441, "rate_of_change": 0.44589392384950094, "market_dynamics": 0.148163, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4587.949176, "high": 4767.96422, "low": 4549.027019, "close": 4719.311523, "volume": 5500}, "trend_line": 4143.184554, "activity_lines": {"activity_5": 4564.595801, "activity_10": 4475.870934, "activity_20": 4390.126689, "activity_30": 4285.417817}, "trend_signal": 1, "fair_value": 2933.180188, "relative_strength": 20.976858, "rate_of_change": 0.6085101816699419, "market_dynamics": 0.36634, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4743.637766, "high": 4767.964113, "low": 4651.197754, "close": 4651.197754, "volume": 2100}, "trend_line": 4165.343547, "activity_lines": {"activity_5": 4623.30345, "activity_10": 4519.393022, "activity_20": 4424.454242, "activity_30": 4318.192863}, "trend_signal": 1, "fair_value": 2952.033285, "relative_strength": 16.684537, "rate_of_change": 0.5348299770669594, "market_dynamics": 0.344659, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4583.083566, "high": 4767.963867, "low": 4563.622489, "close": 4767.963867, "volume": 3600}, "trend_line": 4195.803109, "activity_lines": {"activity_5": 4683.957064, "activity_10": 4576.360875, "activity_20": 4466.084549, "activity_30": 4357.071593}, "trend_signal": 1, "fair_value": 2971.6292, "relative_strength": 18.319749, "rate_of_change": 0.7312616992165714, "market_dynamics": 0.318653, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4767.964149, "high": 4855.539063, "low": 4729.041988, "close": 4748.50293, "volume": 3200}, "trend_line": 4230.022347, "activity_lines": {"activity_5": 4717.040885, "activity_10": 4619.882919, "activity_20": 4501.690002, "activity_30": 4392.729646}, "trend_signal": 1, "fair_value": 2991.071951, "relative_strength": 19.241364, "rate_of_change": 0.815558716914037, "market_dynamics": 0.60854, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4884.730609, "high": 4913.921875, "low": 4699.850098, "close": 4699.850098, "volume": 4600}, "trend_line": 4260.730518, "activity_lines": {"activity_5": 4721.257389, "activity_10": 4649.251429, "activity_20": 4529.1004, "activity_30": 4423.041114}, "trend_signal": 1, "fair_value": 3010.225555, "relative_strength": 15.191711, "rate_of_change": 0.7259576541428664, "market_dynamics": 0.743655, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4690.119628, "high": 4792.290527, "low": 4685.254359, "close": 4787.425293, "volume": 1300}, "trend_line": 4294.98763, "activity_lines": {"activity_5": 4744.610742, "activity_10": 4689.323597, "activity_20": 4562.376204, "activity_30": 4457.021422}, "trend_signal": 1, "fair_value": 3029.906442, "relative_strength": 17.568317, "rate_of_change": 0.8040196828988779, "market_dynamics": 1.021485, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4840.943254, "high": 4865.269531, "low": 4738.772461, "close": 4738.772461, "volume": 900}, "trend_line": 4326.835767, "activity_lines": {"activity_5": 4747.205567, "activity_10": 4714.003791, "activity_20": 4587.564002, "activity_30": 4485.652701}, "trend_signal": 1, "fair_value": 3049.514132, "relative_strength": 15.404518, "rate_of_change": 0.7415187130585509, "market_dynamics": 1.111094, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4806.886056, "high": 4836.077637, "low": 4724.176758, "close": 4724.176758, "volume": 1300}, "trend_line": 4360.559009, "activity_lines": {"activity_5": 4739.096843, "activity_10": 4724.353569, "activity_20": 4608.56635, "activity_30": 4511.287604}, "trend_signal": 1, "fair_value": 3069.056676, "relative_strength": 12.730401, "rate_of_change": 0.7793973197966317, "market_dynamics": 0.873626, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4792.290527, "high": 4792.290563, "low": 4719.311209, "close": 4763.098633, "volume": 1900}, "trend_line": 4394.320117, "activity_lines": {"activity_5": 4746.881218, "activity_10": 4736.826323, "activity_20": 4631.224416, "activity_30": 4537.257902}, "trend_signal": 1, "fair_value": 3088.843036, "relative_strength": 8.18624, "rate_of_change": 0.7742380720068042, "market_dynamics": 0.703949, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4748.502825, "high": 4860.404297, "low": 4748.502825, "close": 4836.077637, "volume": 2000}, "trend_line": 4416.973861, "activity_lines": {"activity_5": 4778.01888, "activity_10": 4758.85269, "activity_20": 4660.688121, "activity_30": 4565.758387}, "trend_signal": 1, "fair_value": 3108.977869, "relative_strength": 10.296623, "rate_of_change": 0.5155232981857928, "market_dynamics": 0.535404, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4850.673656, "high": 4865.269531, "low": 4797.155762, "close": 4797.155762, "volume": 1900}, "trend_line": 4444.313005, "activity_lines": {"activity_5": 4787.100749, "activity_10": 4768.583248, "activity_20": 4683.748533, "activity_30": 4590.286252}, "trend_signal": 1, "fair_value": 3128.715448, "relative_strength": 9.684376, "rate_of_change": 0.6189564362468292, "market_dynamics": 0.502003, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4797.155762, "high": 6762.724261, "low": 4797.155379, "close": 6334.580566, "volume": 121300}, "trend_line": 4527.150562, "activity_lines": {"activity_5": 5308.008854, "activity_10": 5056.430238, "activity_20": 4850.696759, "activity_30": 4712.238998}, "trend_signal": 1, "fair_value": 3158.257168, "relative_strength": 42.499039, "rate_of_change": 1.8639001552502001, "market_dynamics": 0.920085, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6276.197255, "high": 6276.197255, "low": 5254.491123, "close": 5536.676758, "volume": 38500}, "trend_line": 4581.974349, "activity_lines": {"activity_5": 5456.561816, "activity_10": 5168.596848, "activity_20": 4931.599256, "activity_30": 4777.36972}, "trend_signal": 1, "fair_value": 3182.740948, "relative_strength": 18.973246, "rate_of_change": 1.2109998607110666, "market_dynamics": 1.148729, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5526.946149, "high": 5565.868305, "low": 5273.952135, "close": 5565.868164, "volume": 5500}, "trend_line": 4634.150016, "activity_lines": {"activity_5": 5560.678581, "activity_10": 5272.094389, "activity_20": 5009.026539, "activity_30": 4840.846741}, "trend_signal": 1, "fair_value": 3207.440269, "relative_strength": 20.722458, "rate_of_change": 1.138715824792574, "market_dynamics": 1.253992, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5565.868164, "high": 5565.868234, "low": 5380.987793, "close": 5380.987793, "volume": 1600}, "trend_line": 4674.180225, "activity_lines": {"activity_5": 5549.650586, "activity_10": 5327.116131, "activity_20": 5063.563877, "activity_30": 4889.029823}, "trend_signal": 1, "fair_value": 3230.988555, "relative_strength": 13.433495, "rate_of_change": 0.8638090882209469, "market_dynamics": 1.231083, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5429.640625, "high": 5449.101563, "low": 5380.987793, "close": 5380.987793, "volume": 2300}, "trend_line": 4718.146468, "activity_lines": {"activity_5": 5502.295247, "activity_10": 5369.753551, "activity_20": 5113.490792, "activity_30": 4934.630311}, "trend_signal": 1, "fair_value": 3254.411818, "relative_strength": 8.852217, "rate_of_change": 0.9406193360890327, "market_dynamics": 0.867081, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5429.640836, "high": 5429.640836, "low": 5371.257601, "close": 5419.910156, "volume": 1500}, "trend_line": 4760.418734, "activity_lines": {"activity_5": 5428.991894, "activity_10": 5408.675719, "activity_20": 5162.583682, "activity_30": 4979.905388}, "trend_signal": 1, "fair_value": 3278.113, "relative_strength": 11.014471, "rate_of_change": 0.8959506934916958, "market_dynamics": 0.623547, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5429.640485, "high": 5439.371094, "low": 5312.874023, "close": 5312.874023, "volume": 3600}, "trend_line": 4794.39987, "activity_lines": {"activity_5": 5380.987858, "activity_10": 5415.75245, "activity_20": 5195.180971, "activity_30": 5015.547665}, "trend_signal": 1, "fair_value": 3301.116684, "relative_strength": 8.252626, "rate_of_change": 0.7138266169171061, "market_dynamics": 0.39824, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5312.873954, "high": 5390.718401, "low": 5108.532715, "close": 5254.490723, "volume": 2200}, "trend_line": 4811.792806, "activity_lines": {"activity_5": 5328.442904, "activity_10": 5401.510449, "activity_20": 5218.11722, "activity_30": 5045.230946}, "trend_signal": 1, "fair_value": 3323.649509, "relative_strength": 6.050547, "rate_of_change": 0.3627760819207637, "market_dynamics": 0.215036, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5312.874301, "high": 5789.670483, "low": 5312.874301, "close": 5575.598633, "volume": 4700}, "trend_line": 4855.318636, "activity_lines": {"activity_5": 5403.692415, "activity_10": 5436.717303, "activity_20": 5268.322159, "activity_30": 5094.508741}, "trend_signal": 1, "fair_value": 3348.303229, "relative_strength": 7.802709, "rate_of_change": 0.90456575656636, "market_dynamics": 0.127813, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5575.598633, "high": 5624.251465, "low": 5575.598633, "close": 5624.251465, "volume": 600}, "trend_line": 4900.623665, "activity_lines": {"activity_5": 5482.185482, "activity_10": 5467.32429, "activity_20": 5318.272263, "activity_30": 5144.11731}, "trend_signal": 1, "fair_value": 3371.649207, "relative_strength": 7.73801, "rate_of_change": 0.9331010464294501, "market_dynamics": 0.076759, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5721.556641, "high": 5994.011719, "low": 5721.556641, "close": 5935.628418, "volume": 3900}, "trend_line": 4957.709489, "activity_lines": {"activity_5": 5648.253288, "activity_10": 5539.507164, "activity_20": 5393.568078, "activity_30": 5210.891811}, "trend_signal": 1, "fair_value": 3397.343529, "relative_strength": 12.360311, "rate_of_change": 1.1648685535211316, "market_dynamics": 0.17586, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5935.628418, "high": 5945.359167, "low": 5809.131693, "close": 5906.437012, "volume": 2200}, "trend_line": 5013.822266, "activity_lines": {"activity_5": 5770.209408, "activity_10": 5613.636186, "activity_20": 5459.967422, "activity_30": 5272.100038}, "trend_signal": 1, "fair_value": 3422.776848, "relative_strength": 10.315085, "rate_of_change": 1.1318286625003227, "market_dynamics": 0.308035, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6013.473133, "high": 6276.197266, "low": 5877.245586, "close": 6159.431152, "volume": 2800}, "trend_line": 5070.58374, "activity_lines": {"activity_5": 5936.926042, "activity_10": 5727.041229, "activity_20": 5545.040146, "activity_30": 5346.010289}, "trend_signal": 1, "fair_value": 3450.064922, "relative_strength": 9.000393, "rate_of_change": 1.1320998429663902, "market_dynamics": 0.434439, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6178.892243, "high": 6305.38925, "low": 5828.59284, "close": 5906.437012, "volume": 6000}, "trend_line": 5120.371663, "activity_lines": {"activity_5": 5958.981934, "activity_10": 5783.655282, "activity_20": 5599.299484, "activity_30": 5399.936306}, "trend_signal": 1, "fair_value": 3475.861945, "relative_strength": 5.201346, "rate_of_change": 0.9818972637655297, "market_dynamics": 0.472808, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5925.898018, "high": 6130.239258, "low": 5916.16748, "close": 6130.239258, "volume": 700}, "trend_line": 5177.133138, "activity_lines": {"activity_5": 6033.582682, "activity_10": 5871.407031, "activity_20": 5669.127669, "activity_30": 5465.089054}, "trend_signal": 1, "fair_value": 3503.19589, "relative_strength": 4.935959, "rate_of_change": 1.1085420890471842, "market_dynamics": 0.449881, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6081.58685, "high": 6081.58685, "low": 5857.784454, "close": 5955.089844, "volume": 1700}, "trend_line": 5239.084245, "activity_lines": {"activity_5": 6016.067774, "activity_10": 5913.690678, "activity_20": 5715.880606, "activity_30": 5515.279809}, "trend_signal": 1, "fair_value": 3529.293426, "relative_strength": -4.336715, "rate_of_change": 1.1966295891693535, "market_dynamics": 0.474153, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5955.089844, "high": 5955.089844, "low": 5838.323034, "close": 5935.628418, "volume": 1100}, "trend_line": 5288.547803, "activity_lines": {"activity_5": 5990.768294, "activity_10": 5942.705345, "activity_20": 5754.988086, "activity_30": 5560.218143}, "trend_signal": 1, "fair_value": 3555.220745, "relative_strength": -0.967158, "rate_of_change": 0.9441260282692854, "market_dynamics": 0.397356, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5848.053711, "high": 5994.011719, "low": 5789.67041, "close": 5994.011719, "volume": 4100}, "trend_line": 5336.389616, "activity_lines": {"activity_5": 5982.983822, "activity_10": 5971.012349, "activity_20": 5793.887063, "activity_30": 5605.731944}, "trend_signal": 1, "fair_value": 3581.9258, "relative_strength": -0.530137, "rate_of_change": 0.904630435085811, "market_dynamics": 0.528619, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5955.089634, "high": 5994.011789, "low": 5711.826239, "close": 5886.976074, "volume": 3000}, "trend_line": 5380.987923, "activity_lines": {"activity_5": 5950.548763, "activity_10": 5966.412491, "activity_20": 5816.730678, "activity_30": 5641.253651}, "trend_signal": 1, "fair_value": 3607.501465, "relative_strength": 0.820297, "rate_of_change": 0.8357393333178109, "market_dynamics": 0.452194, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5692.364957, "high": 5955.089844, "low": 5633.981726, "close": 5848.053711, "volume": 6800}, "trend_line": 5418.612663, "activity_lines": {"activity_5": 5906.436979, "activity_10": 5949.074432, "activity_20": 5830.863123, "activity_30": 5671.386928}, "trend_signal": 1, "fair_value": 3632.964017, "relative_strength": -3.372767, "rate_of_change": 0.6992162134239416, "market_dynamics": 0.282975, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6042.664482, "high": 6042.664482, "low": 5925.898018, "close": 5984.28125, "volume": 2400}, "trend_line": 5463.048779, "activity_lines": {"activity_5": 5926.546745, "activity_10": 5952.435884, "activity_20": 5852.965344, "activity_30": 5707.881675}, "trend_signal": 1, "fair_value": 3658.83951, "relative_strength": -1.779105, "rate_of_change": 0.8200644475554362, "market_dynamics": 0.193529, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5886.975865, "high": 5886.976077, "low": 5789.670341, "close": 5867.514648, "volume": 3000}, "trend_line": 5499.700472, "activity_lines": {"activity_5": 5905.788216, "activity_10": 5933.682448, "activity_20": 5865.615027, "activity_30": 5733.976248}, "trend_signal": 1, "fair_value": 3683.381162, "relative_strength": -4.57154, "rate_of_change": 0.6709018074466053, "market_dynamics": -0.107284, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5828.592703, "high": 5877.245257, "low": 5672.904223, "close": 5721.556641, "volume": 7800}, "trend_line": 5532.135596, "activity_lines": {"activity_5": 5840.917936, "activity_10": 5889.098873, "activity_20": 5862.78853, "activity_30": 5748.289549}, "trend_signal": 1, "fair_value": 3706.981505, "relative_strength": -4.690803, "rate_of_change": 0.5897616454774744, "market_dynamics": -0.322483, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5624.251614, "high": 5633.982153, "low": 4252.245626, "close": 4451.72168, "volume": 67900}, "trend_line": 5523.864649, "activity_lines": {"activity_5": 5370.933008, "activity_10": 5621.597568, "activity_20": 5738.283996, "activity_30": 5678.585425}, "trend_signal": 0, "fair_value": 3721.765616, "relative_strength": -27.557863, "rate_of_change": -0.1495073079188491, "market_dynamics": -0.451956, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4456.58691, "high": 4738.772358, "low": 4451.72164, "close": 4685.254395, "volume": 21200}, "trend_line": 5520.458952, "activity_lines": {"activity_5": 5074.475944, "activity_10": 5423.006126, "activity_20": 5640.44575, "activity_30": 5624.481538}, "trend_signal": 0, "fair_value": 3737.728489, "relative_strength": -23.047203, "rate_of_change": -0.061654244200510744, "market_dynamics": -0.645464, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4685.254424, "high": 4923.652624, "low": 4685.254424, "close": 4806.88623, "volume": 12300}, "trend_line": 5522.729411, "activity_lines": {"activity_5": 4896.08278, "activity_10": 5272.802015, "activity_20": 5557.504504, "activity_30": 5578.444588}, "trend_signal": 0, "fair_value": 3754.056204, "relative_strength": -23.310049, "rate_of_change": 0.04112808409122831, "market_dynamics": -0.773091, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4777.69468, "high": 5030.688741, "low": 4709.580705, "close": 4821.481934, "volume": 22200}, "trend_line": 5525.972917, "activity_lines": {"activity_5": 4801.047852, "activity_10": 5146.128098, "activity_20": 5478.872487, "activity_30": 5533.202815}, "trend_signal": 0, "fair_value": 3769.477293, "relative_strength": -25.731958, "rate_of_change": 0.058730127055283264, "market_dynamics": -0.778557, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4821.481971, "high": 4821.481971, "low": 4670.658378, "close": 4709.580566, "volume": 9300}, "trend_line": 5524.188981, "activity_lines": {"activity_5": 4738.447982, "activity_10": 5019.365687, "activity_20": 5391.923159, "activity_30": 5480.532341}, "trend_signal": 0, "fair_value": 3785.289228, "relative_strength": -27.143171, "rate_of_change": -0.03228274960435917, "market_dynamics": -0.841527, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4709.580601, "high": 4894.461048, "low": 4612.275217, "close": 4724.176758, "volume": 8000}, "trend_line": 5520.458952, "activity_lines": {"activity_5": 4748.178581, "activity_10": 4918.610423, "activity_20": 5308.958754, "activity_30": 5428.918649}, "trend_signal": 0, "fair_value": 3800.643491, "relative_strength": -25.963147, "rate_of_change": -0.06752174867350516, "market_dynamics": -0.888514, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4694.984933, "high": 4850.67334, "low": 4685.254395, "close": 4850.67334, "volume": 4100}, "trend_line": 5522.242871, "activity_lines": {"activity_5": 4781.911035, "activity_10": 4861.996342, "activity_20": 5242.096033, "activity_30": 5385.706674}, "trend_signal": 0, "fair_value": 3817.291673, "relative_strength": -24.891343, "rate_of_change": 0.032314686432984525, "market_dynamics": -0.915073, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4802.020996, "high": 4850.673375, "low": 4763.098529, "close": 4845.808105, "volume": 1500}, "trend_line": 5472.617122, "activity_lines": {"activity_5": 4802.993815, "activity_10": 4822.631863, "activity_20": 5178.453662, "activity_30": 5342.065722}, "trend_signal": 0, "fair_value": 3834.079152, "relative_strength": -28.23123, "rate_of_change": -0.8986520542334314, "market_dynamics": -0.966831, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4845.808106, "high": 4913.921875, "low": 4802.020996, "close": 4865.269531, "volume": 3200}, "trend_line": 5450.236882, "activity_lines": {"activity_5": 4827.968945, "activity_10": 4807.505336, "activity_20": 5121.854381, "activity_30": 5302.882006}, "trend_signal": 0, "fair_value": 3851.031164, "relative_strength": -27.509016, "rate_of_change": -0.4089494934705119, "market_dynamics": -0.970699, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4904.191759, "high": 4995.0, "low": 4845.808383, "close": 4980.0, "volume": 6500}, "trend_line": 5430.707943, "activity_lines": {"activity_5": 4888.268392, "activity_10": 4831.461532, "activity_20": 5081.139751, "activity_30": 5272.544143}, "trend_signal": 0, "fair_value": 3868.160945, "relative_strength": -28.011857, "rate_of_change": -0.35831358201138475, "market_dynamics": -0.905318, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4970.0, "high": 5200.0, "low": 4845.0, "close": 4995.0, "volume": 8600}, "trend_line": 5417.841683, "activity_lines": {"activity_5": 4935.539876, "activity_10": 4871.62785, "activity_20": 5047.470031, "activity_30": 5244.433953}, "trend_signal": 0, "fair_value": 3885.791934, "relative_strength": -23.292969, "rate_of_change": -0.236916809650662, "market_dynamics": -0.781854, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4900.0, "high": 5340.0, "low": 4855.0, "close": 5100.0, "volume": 6100}, "trend_line": 5408.475423, "activity_lines": {"activity_5": 4999.756478, "activity_10": 4921.007289, "activity_20": 5028.140488, "activity_30": 5223.928038}, "trend_signal": 0, "fair_value": 3904.401261, "relative_strength": -18.718663, "rate_of_change": -0.1728780674671439, "market_dynamics": -0.608396, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5100.0, "high": 5190.0, "low": 4965.0, "close": 5020.0, "volume": 1700}, "trend_line": 5395.145085, "activity_lines": {"activity_5": 5020.684635, "activity_10": 4948.300444, "activity_20": 5006.097798, "activity_30": 5198.865107}, "trend_signal": 0, "fair_value": 3922.609303, "relative_strength": -19.01536, "rate_of_change": -0.2464712688405935, "market_dynamics": -0.416903, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4850.0, "high": 4925.0, "low": 4800.0, "close": 4925.0, "volume": 3100}, "trend_line": 5382.215951, "activity_lines": {"activity_5": 4998.333333, "activity_10": 4954.446076, "activity_20": 4979.460298, "activity_30": 5168.533166}, "trend_signal": 0, "fair_value": 3940.090963, "relative_strength": -20.191989, "rate_of_change": -0.23964386121786704, "market_dynamics": -0.257478, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4810.0, "close": 4830.0, "volume": 800}, "trend_line": 5368.06626, "activity_lines": {"activity_5": 4940.333333, "activity_10": 4941.436834, "activity_20": 4948.587695, "activity_30": 5132.906331}, "trend_signal": 0, "fair_value": 3956.963648, "relative_strength": -20.964755, "rate_of_change": -0.2628971250655886, "market_dynamics": -0.094197, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4830.0, "close": 4830.0, "volume": 100}, "trend_line": 5343.212972, "activity_lines": {"activity_5": 4892.333333, "activity_10": 4926.238148, "activity_20": 4923.258005, "activity_30": 5098.192379}, "trend_signal": 0, "fair_value": 3973.008615, "relative_strength": -25.648798, "rate_of_change": -0.46298400198956075, "market_dynamics": -0.009804, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4950.0, "low": 4730.0, "close": 4880.0, "volume": 3300}, "trend_line": 5318.40459, "activity_lines": {"activity_5": 4872.0, "activity_10": 4918.206312, "activity_20": 4907.72344, "activity_30": 5068.307671}, "trend_signal": 0, "fair_value": 3990.060926, "relative_strength": -26.278692, "rate_of_change": -0.4642970836087452, "market_dynamics": 0.077799, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4820.0, "close": 4820.0, "volume": 400}, "trend_line": 5281.216976, "activity_lines": {"activity_5": 4846.333333, "activity_10": 4898.732173, "activity_20": 4891.084368, "activity_30": 5036.152536}, "trend_signal": 0, "fair_value": 4006.857768, "relative_strength": -28.127383, "rate_of_change": -0.6992249907034694, "market_dynamics": 0.064704, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4890.0, "close": 4890.0, "volume": 6200}, "trend_line": 5247.335742, "activity_lines": {"activity_5": 4857.333333, "activity_10": 4892.454545, "activity_20": 4886.656159, "activity_30": 5010.912731}, "trend_signal": 0, "fair_value": 4023.880255, "relative_strength": -26.254299, "rate_of_change": -0.6415421701848195, "market_dynamics": 0.148027, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4905.0, "high": 4925.0, "low": 4900.0, "close": 4900.0, "volume": 1300}, "trend_line": 5205.354704, "activity_lines": {"activity_5": 4874.0, "activity_10": 4887.545455, "activity_20": 4887.835163, "activity_30": 4988.503973}, "trend_signal": 0, "fair_value": 4040.790734, "relative_strength": -29.314883, "rate_of_change": -0.8000448239662096, "market_dynamics": 0.182893, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4830.0, "close": 4905.0, "volume": 300}, "trend_line": 5171.97347, "activity_lines": {"activity_5": 4887.666667, "activity_10": 4885.0, "activity_20": 4893.402532, "activity_30": 4969.126251}, "trend_signal": 0, "fair_value": 4057.703912, "relative_strength": -27.151552, "rate_of_change": -0.6412864424848693, "market_dynamics": 0.151291, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4905.0, "high": 4905.0, "low": 4800.0, "close": 4800.0, "volume": 2100}, "trend_line": 5127.632161, "activity_lines": {"activity_5": 4861.333333, "activity_10": 4865.0, "activity_20": 4886.811433, "activity_30": 4945.127962}, "trend_signal": 0, "fair_value": 4073.797255, "relative_strength": -30.246801, "rate_of_change": -0.8573382917990771, "market_dynamics": 0.143456, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4870.0, "high": 4870.0, "low": 4770.0, "close": 4840.0, "volume": 4400}, "trend_line": 5090.4625, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4857.727273, "activity_20": 4883.48345, "activity_30": 4926.571049}, "trend_signal": 0, "fair_value": 4089.853491, "relative_strength": -32.226803, "rate_of_change": -0.7248893803792649, "market_dynamics": 0.02549, "expectation": {"probability": 54.3677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8315b67c-93fc-45de-962c-d15273f90e80/", "share_image": "https://sharemaestro.com/terminal/8315b67c-93fc-45de-962c-d15273f90e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}