{"ticker": {"uuid": "83174048-8c5f-4694-8c0a-b5a532cafe2c", "symbol": "000509", "name": "Huasu Holdings Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000509 rose 30.96%, moving from 3.94 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.31 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "30.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 6.3, "low": 3.95, "close": 5.16, "volume": 793912744}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.030545, "activity_20": 3.919619, "activity_30": 3.826323}, "trend_signal": 1, "fair_value": 3.3725, "relative_strength": 20.310394, "rate_of_change": 1.4361847562266046, "market_dynamics": 0.520219, "expectation": {"probability": 41.0693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.38, "close": 3.54, "volume": 33051706}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.649636, "activity_20": 3.805, "activity_30": 3.860108}, "trend_signal": 0, "fair_value": 3.114231, "relative_strength": -5.139911, "rate_of_change": -0.14379495337068535, "market_dynamics": -1.364592, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.38, "close": 3.42, "volume": 17032603}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.488, "activity_10": 3.590182, "activity_20": 3.761762, "activity_30": 3.826903}, "trend_signal": 0, "fair_value": 3.128205, "relative_strength": -6.661013, "rate_of_change": -1.0589714453599337, "market_dynamics": -1.470856, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.4, "close": 3.49, "volume": 30567836}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.476, "activity_10": 3.553091, "activity_20": 3.727, "activity_30": 3.800903}, "trend_signal": 0, "fair_value": 3.143654, "relative_strength": -5.433533, "rate_of_change": -0.20549704597996427, "market_dynamics": -1.396297, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.27, "close": 3.27, "volume": 24253070}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.486182, "activity_20": 3.672762, "activity_30": 3.761226}, "trend_signal": 0, "fair_value": 3.158077, "relative_strength": -9.450605, "rate_of_change": -0.48906048906048094, "market_dynamics": -1.377857, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.23, "close": 3.29, "volume": 19941047}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.434182, "activity_20": 3.622476, "activity_30": 3.724065}, "trend_signal": 0, "fair_value": 3.172308, "relative_strength": -12.804542, "rate_of_change": -0.6639161924469705, "market_dynamics": -1.387564, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.14, "close": 3.16, "volume": 14952542}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.278, "activity_10": 3.370364, "activity_20": 3.562429, "activity_30": 3.680172}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -14.158409, "rate_of_change": -0.8158927884639184, "market_dynamics": -1.349774, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.1, "close": 3.22, "volume": 21523550}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.329273, "activity_20": 3.513571, "activity_30": 3.642172}, "trend_signal": 0, "fair_value": 3.195897, "relative_strength": -12.245954, "rate_of_change": -0.7001050144394911, "market_dynamics": -1.384599, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.17, "close": 3.2, "volume": 15799600}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.291818, "activity_20": 3.467524, "activity_30": 3.604602}, "trend_signal": 0, "fair_value": 3.206218, "relative_strength": -11.571921, "rate_of_change": -0.8107694378046587, "market_dynamics": -1.367506, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.15, "close": 3.31, "volume": 23562276}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.283091, "activity_20": 3.436048, "activity_30": 3.576108}, "trend_signal": 0, "fair_value": 3.216667, "relative_strength": -9.925494, "rate_of_change": -0.8085472404667008, "market_dynamics": -1.261461, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.27, "close": 3.3, "volume": 25031400}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.277636, "activity_20": 3.407476, "activity_30": 3.548925}, "trend_signal": 0, "fair_value": 3.228077, "relative_strength": -7.95968, "rate_of_change": -0.6359549118555089, "market_dynamics": -1.081952, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.28, "close": 3.41, "volume": 29462700}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.32, "activity_10": 3.294, "activity_20": 3.393333, "activity_30": 3.530366}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": -7.349115, "rate_of_change": -0.3425673539558858, "market_dynamics": -0.693831, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.42, "close": 3.54, "volume": 23302850}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.336364, "activity_20": 3.394571, "activity_30": 3.521011}, "trend_signal": 0, "fair_value": 3.251603, "relative_strength": -4.983648, "rate_of_change": -0.23519674355495196, "market_dynamics": -0.21375, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.37, "close": 3.38, "volume": 19018800}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.347455, "activity_20": 3.382524, "activity_30": 3.501892}, "trend_signal": 0, "fair_value": 3.261346, "relative_strength": -5.718641, "rate_of_change": -0.38081425159255794, "market_dynamics": 0.091077, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.29, "close": 3.32, "volume": 18792400}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.349636, "activity_20": 3.367952, "activity_30": 3.479806}, "trend_signal": 0, "fair_value": 3.267821, "relative_strength": -4.255887, "rate_of_change": -0.3458451211290684, "market_dynamics": 0.316269, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.33, "high": 3.95, "low": 3.29, "close": 3.33, "volume": 159072468}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.352727, "activity_20": 3.357048, "activity_30": 3.459183}, "trend_signal": 0, "fair_value": 3.275128, "relative_strength": -0.90521, "rate_of_change": -0.4657959205593251, "market_dynamics": 0.447572, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.16, "close": 3.63, "volume": 133933530}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.409636, "activity_20": 3.377619, "activity_30": 3.459011}, "trend_signal": 0, "fair_value": 3.283782, "relative_strength": 4.362737, "rate_of_change": -0.6239768192350197, "market_dynamics": 0.620938, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.56, "close": 3.62, "volume": 49114253}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.456182, "activity_20": 3.398095, "activity_30": 3.459656}, "trend_signal": 0, "fair_value": 3.291795, "relative_strength": 5.73046, "rate_of_change": -0.5447922437673035, "market_dynamics": 0.795223, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.48, "volume": 30294753}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.47, "activity_20": 3.405238, "activity_30": 3.452538}, "trend_signal": 0, "fair_value": 3.299423, "relative_strength": 2.948708, "rate_of_change": -0.5384737293170312, "market_dynamics": 0.925597, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.44, "close": 3.52, "volume": 40119250}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.486, "activity_20": 3.417143, "activity_30": 3.449247}, "trend_signal": 0, "fair_value": 3.307244, "relative_strength": 3.617739, "rate_of_change": -0.5600672080649682, "market_dynamics": 0.941262, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.4, "close": 3.49, "volume": 24491100}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.492727, "activity_20": 3.426524, "activity_30": 3.445312}, "trend_signal": 0, "fair_value": 3.315, "relative_strength": 3.349285, "rate_of_change": -0.6007603491974167, "market_dynamics": 0.791043, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 4.03, "low": 3.43, "close": 3.83, "volume": 146672054}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.557818, "activity_20": 3.467857, "activity_30": 3.464688}, "trend_signal": 0, "fair_value": 3.325256, "relative_strength": 13.569385, "rate_of_change": -0.1983189915649174, "market_dynamics": 0.9286, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.61, "close": 3.64, "volume": 107596899}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.580727, "activity_20": 3.489714, "activity_30": 3.472258}, "trend_signal": 0, "fair_value": 3.336603, "relative_strength": 13.183494, "rate_of_change": -0.2933572773129077, "market_dynamics": 1.088049, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.52, "close": 3.68, "volume": 58251988}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.609091, "activity_20": 3.514333, "activity_30": 3.483075}, "trend_signal": 0, "fair_value": 3.348013, "relative_strength": 11.803991, "rate_of_change": -0.3511341322135437, "market_dynamics": 1.180475, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.65, "close": 3.77, "volume": 56468253}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.648364, "activity_20": 3.546619, "activity_30": 3.500495}, "trend_signal": 1, "fair_value": 3.359808, "relative_strength": 13.866186, "rate_of_change": -0.11428571428571438, "market_dynamics": 1.350643, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.76, "close": 3.82, "volume": 54549378}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.688545, "activity_20": 3.581286, "activity_30": 3.521398}, "trend_signal": 1, "fair_value": 3.370513, "relative_strength": 13.777292, "rate_of_change": -0.11441647597254015, "market_dynamics": 1.310715, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.82, "close": 3.87, "volume": 38551498}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.796, "activity_10": 3.728909, "activity_20": 3.61819, "activity_30": 3.545785}, "trend_signal": 1, "fair_value": 3.381667, "relative_strength": 14.960548, "rate_of_change": 0.05727376861398121, "market_dynamics": 1.255203, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.78, "close": 3.81, "volume": 34016728}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.754, "activity_20": 3.646, "activity_30": 3.566172}, "trend_signal": 1, "fair_value": 3.392885, "relative_strength": 14.641802, "rate_of_change": 0.18125357756152546, "market_dynamics": 1.258435, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.79, "close": 3.97, "volume": 51571186}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.874, "activity_10": 3.804727, "activity_20": 3.686238, "activity_30": 3.596473}, "trend_signal": 1, "fair_value": 3.405, "relative_strength": 20.631516, "rate_of_change": 0.2761737240428231, "market_dynamics": 1.26205, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.75, "close": 3.77, "volume": 43033100}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.848, "activity_10": 3.810182, "activity_20": 3.703762, "activity_30": 3.613247}, "trend_signal": 1, "fair_value": 3.415256, "relative_strength": 16.381074, "rate_of_change": 0.1709401709401774, "market_dynamics": 1.144451, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.78, "high": 4.27, "low": 3.68, "close": 4.04, "volume": 216682232}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.860182, "activity_20": 3.74481, "activity_30": 3.647054}, "trend_signal": 1, "fair_value": 3.427244, "relative_strength": 26.502527, "rate_of_change": 0.606740614334466, "market_dynamics": 1.206573, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.82, "close": 3.89, "volume": 59565312}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.872909, "activity_20": 3.768048, "activity_30": 3.669806}, "trend_signal": 1, "fair_value": 3.438269, "relative_strength": 23.588468, "rate_of_change": 0.3298247578048234, "market_dynamics": 1.144318, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.79, "close": 4.01, "volume": 43791624}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.906364, "activity_20": 3.800429, "activity_30": 3.699548}, "trend_signal": 1, "fair_value": 3.448526, "relative_strength": 22.886125, "rate_of_change": 0.5541561003099493, "market_dynamics": 1.066658, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.96, "close": 3.99, "volume": 35453300}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.929455, "activity_20": 3.828667, "activity_30": 3.726731}, "trend_signal": 1, "fair_value": 3.456987, "relative_strength": 27.118423, "rate_of_change": 0.4670091101243083, "market_dynamics": 1.100451, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.8, "close": 3.9, "volume": 40040491}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.930545, "activity_20": 3.845429, "activity_30": 3.747032}, "trend_signal": 1, "fair_value": 3.464423, "relative_strength": 25.291204, "rate_of_change": 0.585719652818857, "market_dynamics": 0.896115, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.53, "close": 3.73, "volume": 48414427}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.898364, "activity_20": 3.843238, "activity_30": 3.755011}, "trend_signal": 1, "fair_value": 3.471474, "relative_strength": 22.071185, "rate_of_change": 0.40670121145219285, "market_dynamics": 0.531529, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.41, "close": 3.7, "volume": 71139507}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.862364, "activity_20": 3.836286, "activity_30": 3.760108}, "trend_signal": 1, "fair_value": 3.477949, "relative_strength": 20.740415, "rate_of_change": 0.4971002485501186, "market_dynamics": 0.123879, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.75, "low": 2.95, "close": 3.06, "volume": 51272599}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.713091, "activity_20": 3.768048, "activity_30": 3.722753}, "trend_signal": 0, "fair_value": 3.481987, "relative_strength": 8.260558, "rate_of_change": -0.14655125034349575, "market_dynamics": -0.43615, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.13, "close": 2.54, "volume": 93967530}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.482909, "activity_20": 3.652952, "activity_30": 3.652194}, "trend_signal": 0, "fair_value": 3.482436, "relative_strength": -17.614448, "rate_of_change": -0.6054489858316626, "market_dynamics": -0.876257, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 3.32, "low": 2.54, "close": 3.24, "volume": 104025199}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.406, "activity_20": 3.609, "activity_30": 3.628215}, "trend_signal": 0, "fair_value": 3.487628, "relative_strength": 2.174844, "rate_of_change": -0.06462389805040943, "market_dynamics": -0.947439, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.84, "close": 3.07, "volume": 90359185}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.307818, "activity_20": 3.55019, "activity_30": 3.593419}, "trend_signal": 0, "fair_value": 3.4925, "relative_strength": -6.826603, "rate_of_change": -0.21239381348298844, "market_dynamics": -1.051883, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.95, "close": 3.04, "volume": 42654532}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.221818, "activity_20": 3.490524, "activity_30": 3.557183}, "trend_signal": 0, "fair_value": 3.498846, "relative_strength": -6.961756, "rate_of_change": -0.34245253656154406, "market_dynamics": -1.032003, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04, "high": 3.73, "low": 3.01, "close": 3.38, "volume": 172563812}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.213091, "activity_20": 3.467, "activity_30": 3.543677}, "trend_signal": 0, "fair_value": 3.506026, "relative_strength": 0.803846, "rate_of_change": -0.1485791371265862, "market_dynamics": -0.806147, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.33, "close": 3.49, "volume": 103964418}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.235818, "activity_20": 3.45519, "activity_30": 3.537613}, "trend_signal": 0, "fair_value": 3.5125, "relative_strength": 4.530032, "rate_of_change": 0.10231584821428813, "market_dynamics": -0.664483, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.16, "close": 3.28, "volume": 51830600}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.229455, "activity_20": 3.424286, "activity_30": 3.517763}, "trend_signal": 0, "fair_value": 3.518077, "relative_strength": -0.031154, "rate_of_change": -0.03718293810434319, "market_dynamics": -0.601715, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.29, "close": 3.36, "volume": 28404800}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.248909, "activity_20": 3.403333, "activity_30": 3.503161}, "trend_signal": 0, "fair_value": 3.523397, "relative_strength": 0.841225, "rate_of_change": 0.02788363489948897, "market_dynamics": -0.463136, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.17, "close": 3.18, "volume": 53010341}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.242364, "activity_20": 3.367429, "activity_30": 3.476882}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -1.357222, "rate_of_change": -0.4181379314382056, "market_dynamics": -0.54268, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.74, "close": 2.9, "volume": 61462208}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.194364, "activity_20": 3.308143, "activity_30": 3.433505}, "trend_signal": 0, "fair_value": 3.530321, "relative_strength": -10.45706, "rate_of_change": -0.6718298658047842, "market_dynamics": -0.68559, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.81, "close": 3.08, "volume": 30481326}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.182, "activity_20": 3.270333, "activity_30": 3.40329}, "trend_signal": 0, "fair_value": 3.534423, "relative_strength": -6.765914, "rate_of_change": -0.3757539103573373, "market_dynamics": -0.668193, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.03, "close": 3.19, "volume": 19646400}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.179818, "activity_20": 3.247238, "activity_30": 3.381032}, "trend_signal": 0, "fair_value": 3.538782, "relative_strength": -4.764185, "rate_of_change": -0.3111739745403146, "market_dynamics": -0.606922, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.09, "close": 3.1, "volume": 33581450}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.162182, "activity_20": 3.218333, "activity_30": 3.353677}, "trend_signal": 0, "fair_value": 3.542308, "relative_strength": -8.791664, "rate_of_change": -0.36889897843359537, "market_dynamics": -0.521393, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.0, "close": 3.2, "volume": 48192274}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.162182, "activity_20": 3.203429, "activity_30": 3.333613}, "trend_signal": 0, "fair_value": 3.545513, "relative_strength": -5.681976, "rate_of_change": -0.5981201936770124, "market_dynamics": -0.265894, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.08, "close": 3.09, "volume": 29138591}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.139273, "activity_20": 3.181333, "activity_30": 3.307806}, "trend_signal": 0, "fair_value": 3.548526, "relative_strength": -6.269233, "rate_of_change": -0.5253008595988583, "market_dynamics": -0.085802, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.96, "close": 2.98, "volume": 24061363}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.101636, "activity_20": 3.153143, "activity_30": 3.276086}, "trend_signal": 0, "fair_value": 3.550513, "relative_strength": -9.020114, "rate_of_change": -0.6721266757439636, "market_dynamics": -0.110824, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.58, "close": 2.68, "volume": 49520110}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.018727, "activity_20": 3.10119, "activity_30": 3.226516}, "trend_signal": 0, "fair_value": 3.550449, "relative_strength": -17.10918, "rate_of_change": -1.053639541192801, "market_dynamics": -0.213546, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.63, "close": 2.68, "volume": 25453953}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.946727, "activity_20": 3.055048, "activity_30": 3.17929}, "trend_signal": 0, "fair_value": 3.551154, "relative_strength": -16.95195, "rate_of_change": -1.113716295427896, "market_dynamics": -0.508324, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.54, "close": 2.61, "volume": 25783404}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.724, "activity_10": 2.874364, "activity_20": 3.007238, "activity_30": 3.13}, "trend_signal": 0, "fair_value": 3.551795, "relative_strength": -17.38056, "rate_of_change": -1.2448132780083065, "market_dynamics": -0.888217, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.45, "close": 2.57, "volume": 32400802}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.805091, "activity_20": 2.96081, "activity_30": 3.080839}, "trend_signal": 0, "fair_value": 3.552179, "relative_strength": -16.65711, "rate_of_change": -1.2404861944777865, "market_dynamics": -1.130875, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.45, "close": 2.53, "volume": 28682604}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.734545, "activity_20": 2.912905, "activity_30": 3.031763}, "trend_signal": 0, "fair_value": 3.551474, "relative_strength": -16.533214, "rate_of_change": -1.458670840896391, "market_dynamics": -1.312085, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.37, "close": 2.49, "volume": 34572188}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.666727, "activity_20": 2.861238, "activity_30": 2.983204}, "trend_signal": 0, "fair_value": 3.549679, "relative_strength": -19.275598, "rate_of_change": -1.3157996180304605, "market_dynamics": -1.412112, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.37, "volume": 20079099}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.589818, "activity_20": 2.801714, "activity_30": 2.929656}, "trend_signal": 0, "fair_value": 3.545962, "relative_strength": -23.473116, "rate_of_change": -1.739593750000004, "market_dynamics": -1.420929, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.22, "close": 2.33, "volume": 22369309}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.518909, "activity_20": 2.741714, "activity_30": 2.877118}, "trend_signal": 0, "fair_value": 3.540641, "relative_strength": -21.966785, "rate_of_change": -1.653768859723192, "market_dynamics": -1.3949, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.29, "close": 2.43, "volume": 24531042}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.482, "activity_20": 2.694619, "activity_30": 2.834387}, "trend_signal": 0, "fair_value": 3.535256, "relative_strength": -18.106681, "rate_of_change": -1.703115414801701, "market_dynamics": -1.377329, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.93, "low": 2.38, "close": 2.93, "volume": 47114919}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.548, "activity_20": 2.699667, "activity_30": 2.827312}, "trend_signal": 0, "fair_value": 3.534744, "relative_strength": 0.391229, "rate_of_change": -1.1624299635453554, "market_dynamics": -0.921039, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.89, "low": 2.63, "close": 2.63, "volume": 451339880}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.560364, "activity_20": 2.67881, "activity_30": 2.803161}, "trend_signal": 0, "fair_value": 3.531603, "relative_strength": -9.414589, "rate_of_change": -1.4090648406817663, "market_dynamics": -0.459717, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.36, "close": 2.41, "volume": 155329143}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.57, "activity_10": 2.533636, "activity_20": 2.640095, "activity_30": 2.767548}, "trend_signal": 0, "fair_value": 3.525962, "relative_strength": -15.203033, "rate_of_change": -1.48548278190412, "market_dynamics": -0.182579, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.38, "close": 2.5, "volume": 84165350}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.528182, "activity_20": 2.614476, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 3.524551, "relative_strength": -13.705361, "rate_of_change": -1.370801919122688, "market_dynamics": 0.165948, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.43, "close": 2.45, "volume": 62291200}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.515636, "activity_20": 2.587333, "activity_30": 2.712968}, "trend_signal": 0, "fair_value": 3.521603, "relative_strength": -13.034843, "rate_of_change": -0.7064975677553833, "market_dynamics": 0.076377, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 74063701}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.508909, "activity_20": 2.564238, "activity_30": 2.687957}, "trend_signal": 0, "fair_value": 3.519167, "relative_strength": -10.521794, "rate_of_change": -0.08167501671819286, "market_dynamics": 0.083525, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.4, "close": 2.58, "volume": 56740550}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.523273, "activity_20": 2.554524, "activity_30": 2.670194}, "trend_signal": 0, "fair_value": 3.517179, "relative_strength": -7.429294, "rate_of_change": -0.7704880656651886, "market_dynamics": 0.283389, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.09, "low": 2.55, "close": 3.0, "volume": 170433506}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.612364, "activity_20": 2.587714, "activity_30": 2.680946}, "trend_signal": 0, "fair_value": 3.516859, "relative_strength": -8.505572, "rate_of_change": -0.08234118615779155, "market_dynamics": 0.615641, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.02, "high": 3.29, "low": 3.0, "close": 3.26, "volume": 70437513}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.737273, "activity_20": 2.646143, "activity_30": 2.708624}, "trend_signal": 0, "fair_value": 3.517628, "relative_strength": -9.976963, "rate_of_change": 0.25902507947721776, "market_dynamics": 0.914161, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.01, "close": 3.06, "volume": 188269571}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.808909, "activity_20": 2.685238, "activity_30": 2.722925}, "trend_signal": 0, "fair_value": 3.515577, "relative_strength": -11.357, "rate_of_change": -0.37578395487774213, "market_dynamics": 1.157893, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.04, "close": 3.21, "volume": 153306601}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.11, "activity_10": 2.896364, "activity_20": 2.738762, "activity_30": 2.747591}, "trend_signal": 0, "fair_value": 3.512051, "relative_strength": -9.319349, "rate_of_change": -0.3300954461752375, "market_dynamics": 1.351837, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.16, "close": 3.48, "volume": 146575238}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.027818, "activity_20": 2.816905, "activity_30": 2.79028}, "trend_signal": 0, "fair_value": 3.5125, "relative_strength": -3.834, "rate_of_change": 0.2365582775349897, "market_dynamics": 1.362237, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.29, "close": 3.32, "volume": 124182671}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.114727, "activity_20": 2.876, "activity_30": 2.822215}, "trend_signal": 0, "fair_value": 3.512628, "relative_strength": -6.501471, "rate_of_change": -0.04718584070797347, "market_dynamics": 1.361809, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.32, "high": 4.28, "low": 3.27, "close": 3.98, "volume": 185701114}, "trend_line": 2.850333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.305091, "activity_20": 2.994905, "activity_30": 2.896817}, "trend_signal": 1, "fair_value": 3.516474, "relative_strength": 5.148822, "rate_of_change": 0.9443748147355931, "market_dynamics": 1.407258, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89, "high": 4.27, "low": 3.55, "close": 3.55, "volume": 166866361}, "trend_line": 2.872, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.390364, "activity_20": 3.066333, "activity_30": 2.941957}, "trend_signal": 1, "fair_value": 3.519487, "relative_strength": -2.319127, "rate_of_change": 0.7601567957147422, "market_dynamics": 1.361587, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.94, "low": 3.39, "close": 3.61, "volume": 118148246}, "trend_line": 2.889667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.466545, "activity_20": 3.13881, "activity_30": 2.98957}, "trend_signal": 1, "fair_value": 3.523077, "relative_strength": 2.52876, "rate_of_change": 0.6151462395543287, "market_dynamics": 1.304279, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.46, "close": 3.88, "volume": 109667858}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.571091, "activity_20": 3.231857, "activity_30": 3.053462}, "trend_signal": 1, "fair_value": 3.529167, "relative_strength": 8.534142, "rate_of_change": 0.7959394629208031, "market_dynamics": 1.327879, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.73, "close": 4.14, "volume": 133066288}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.699273, "activity_20": 3.343048, "activity_30": 3.132645}, "trend_signal": 1, "fair_value": 3.537179, "relative_strength": 14.040718, "rate_of_change": 1.1901806832020305, "market_dynamics": 1.316795, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.88, "close": 4.01, "volume": 112500166}, "trend_line": 2.974333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.783091, "activity_20": 3.433429, "activity_30": 3.201204}, "trend_signal": 1, "fair_value": 3.543333, "relative_strength": 11.395974, "rate_of_change": 0.9160824379193031, "market_dynamics": 1.353733, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.69, "close": 3.82, "volume": 82120935}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.818727, "activity_20": 3.497714, "activity_30": 3.255763}, "trend_signal": 1, "fair_value": 3.548846, "relative_strength": 7.219918, "rate_of_change": 0.8181330066270346, "market_dynamics": 1.26954, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.48, "close": 3.52, "volume": 170515057}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.786, "activity_20": 3.52681, "activity_30": 3.289398}, "trend_signal": 1, "fair_value": 3.552179, "relative_strength": -0.801903, "rate_of_change": 0.6002667185119185, "market_dynamics": 1.103131, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.11, "close": 3.12, "volume": 74680244}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.674909, "activity_20": 3.515, "activity_30": 3.296065}, "trend_signal": 1, "fair_value": 3.552692, "relative_strength": -4.714969, "rate_of_change": 0.4861656921363899, "market_dynamics": 0.567632, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.95, "close": 3.06, "volume": 62719518}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.559455, "activity_20": 3.495143, "activity_30": 3.297914}, "trend_signal": 1, "fair_value": 3.552692, "relative_strength": -4.889429, "rate_of_change": 0.4178689705156109, "market_dynamics": 0.003507, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.96, "close": 3.2, "volume": 42752127}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.474182, "activity_20": 3.485524, "activity_30": 3.307978}, "trend_signal": 1, "fair_value": 3.554359, "relative_strength": -3.443923, "rate_of_change": 0.6460906701708312, "market_dynamics": -0.422861, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.06, "close": 3.1, "volume": 48106430}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.384909, "activity_20": 3.463048, "activity_30": 3.310323}, "trend_signal": 1, "fair_value": 3.555705, "relative_strength": -6.979232, "rate_of_change": 0.5766292485443012, "market_dynamics": -0.839394, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.07, "close": 3.11, "volume": 12298100}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.305636, "activity_20": 3.438429, "activity_30": 3.312172}, "trend_signal": 1, "fair_value": 3.556987, "relative_strength": -4.767074, "rate_of_change": 0.6274557147831858, "market_dynamics": -0.935671, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.1, "close": 3.36, "volume": 40568996}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.280909, "activity_20": 3.434571, "activity_30": 3.328903}, "trend_signal": 1, "fair_value": 3.555897, "relative_strength": -0.82834, "rate_of_change": 0.9352826343493162, "market_dynamics": -0.885549, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.33, "close": 3.37, "volume": 55565563}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.268, "activity_10": 3.267455, "activity_20": 3.427952, "activity_30": 3.344409}, "trend_signal": 1, "fair_value": 3.553269, "relative_strength": -2.288063, "rate_of_change": 1.0650653887458261, "market_dynamics": -0.884629, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.51, "low": 3.3, "close": 3.33, "volume": 50918491}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.260727, "activity_20": 3.415762, "activity_30": 3.355183}, "trend_signal": 1, "fair_value": 3.551154, "relative_strength": -5.264663, "rate_of_change": 1.053841289914647, "market_dynamics": -0.819585, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.24, "close": 3.25, "volume": 48533396}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.251818, "activity_20": 3.395619, "activity_30": 3.358645}, "trend_signal": 1, "fair_value": 3.548269, "relative_strength": -4.118179, "rate_of_change": 0.8551674684708929, "market_dynamics": -0.75271, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.29, "high": 3.69, "low": 3.24, "close": 3.69, "volume": 75410893}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.436, "activity_10": 3.333273, "activity_20": 3.416476, "activity_30": 3.388731}, "trend_signal": 1, "fair_value": 3.544615, "relative_strength": 6.427383, "rate_of_change": 0.785844195445754, "market_dynamics": -0.603001, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.45, "close": 3.52, "volume": 221232017}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.380727, "activity_20": 3.418857, "activity_30": 3.406215}, "trend_signal": 1, "fair_value": 3.540192, "relative_strength": 0.466989, "rate_of_change": 0.9131117266851304, "market_dynamics": -0.402168, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.43, "close": 3.45, "volume": 83468087}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.408182, "activity_20": 3.414381, "activity_30": 3.417269}, "trend_signal": 1, "fair_value": 3.532949, "relative_strength": 1.404786, "rate_of_change": 1.0573199413054173, "market_dynamics": -0.323334, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.22, "close": 3.22, "volume": 59780963}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.386727, "activity_20": 3.387381, "activity_30": 3.411247}, "trend_signal": 1, "fair_value": 3.525962, "relative_strength": -4.377852, "rate_of_change": 0.7243461493305992, "market_dynamics": -0.312311, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.12, "close": 3.21, "volume": 32868535}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.334, "activity_10": 3.363091, "activity_20": 3.363048, "activity_30": 3.403032}, "trend_signal": 0, "fair_value": 3.517949, "relative_strength": -2.202121, "rate_of_change": 0.7591091449369891, "market_dynamics": -0.415796, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.56, "close": 2.95, "volume": 78816233}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.290182, "activity_20": 3.315571, "activity_30": 3.376409}, "trend_signal": 0, "fair_value": 3.51, "relative_strength": -5.010547, "rate_of_change": 0.47581279978065066, "market_dynamics": -0.576666, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 3.27, "low": 2.93, "close": 3.02, "volume": 62200850}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.232909, "activity_20": 3.277905, "activity_30": 3.353269}, "trend_signal": 0, "fair_value": 3.502051, "relative_strength": -2.209261, "rate_of_change": 0.4340765159750892, "market_dynamics": -0.660947, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.98, "close": 3.01, "volume": 38302050}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.18, "activity_20": 3.243381, "activity_30": 3.328538}, "trend_signal": 0, "fair_value": 3.496218, "relative_strength": -3.735314, "rate_of_change": 0.009842830043501668, "market_dynamics": -0.728597, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.93, "close": 3.02, "volume": 22626435}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.135455, "activity_20": 3.21519, "activity_30": 3.30443}, "trend_signal": 0, "fair_value": 3.489359, "relative_strength": -3.083674, "rate_of_change": -0.23573320540878073, "market_dynamics": -0.835853, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 34852494}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.125636, "activity_20": 3.206952, "activity_30": 3.291161}, "trend_signal": 0, "fair_value": 3.485385, "relative_strength": -0.20897, "rate_of_change": 0.11814510995913075, "market_dynamics": -0.821861, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.13, "close": 3.18, "volume": 34193293}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.117091, "activity_20": 3.201762, "activity_30": 3.277634}, "trend_signal": 0, "fair_value": 3.482308, "relative_strength": -0.621888, "rate_of_change": -0.02950142300114831, "market_dynamics": -0.848106, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.2, "close": 3.21, "volume": 62288625}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.123273, "activity_20": 3.201048, "activity_30": 3.266108}, "trend_signal": 0, "fair_value": 3.48141, "relative_strength": 0.851083, "rate_of_change": -0.265591160181862, "market_dynamics": -0.741451, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.17, "close": 3.22, "volume": 38270500}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.136909, "activity_20": 3.200857, "activity_30": 3.255806}, "trend_signal": 0, "fair_value": 3.481731, "relative_strength": 2.074567, "rate_of_change": -0.09864877220152667, "market_dynamics": -0.627338, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.18, "close": 3.34, "volume": 67145785}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.25, "activity_10": 3.176545, "activity_20": 3.211333, "activity_30": 3.253462}, "trend_signal": 0, "fair_value": 3.478462, "relative_strength": 4.146167, "rate_of_change": -0.6318393357527182, "market_dynamics": -0.417257, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.19, "close": 3.22, "volume": 46156914}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.248, "activity_10": 3.192182, "activity_20": 3.209714, "activity_30": 3.244753}, "trend_signal": 0, "fair_value": 3.474679, "relative_strength": 0.840087, "rate_of_change": -0.32786885245902, "market_dynamics": -0.356363, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.11, "close": 3.11, "volume": 45834100}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.187636, "activity_20": 3.197048, "activity_30": 3.229656}, "trend_signal": 0, "fair_value": 3.469167, "relative_strength": -1.602499, "rate_of_change": -0.4984150717703346, "market_dynamics": -0.38474, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.08, "close": 3.3, "volume": 44397700}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.214727, "activity_20": 3.202476, "activity_30": 3.227892}, "trend_signal": 0, "fair_value": 3.465321, "relative_strength": 0.482922, "rate_of_change": -0.5810359227645698, "market_dynamics": -0.188866, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.28, "close": 3.42, "volume": 63113052}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.294, "activity_10": 3.258545, "activity_20": 3.219619, "activity_30": 3.235118}, "trend_signal": 0, "fair_value": 3.461859, "relative_strength": 2.63141, "rate_of_change": -0.725513905683193, "market_dynamics": 0.0537, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.38, "close": 3.48, "volume": 49539100}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.305818, "activity_20": 3.242238, "activity_30": 3.247763}, "trend_signal": 0, "fair_value": 3.460641, "relative_strength": 2.329019, "rate_of_change": -0.5379719853836747, "market_dynamics": 0.464779, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.38, "close": 3.45, "volume": 49323164}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.339273, "activity_20": 3.261286, "activity_30": 3.259613}, "trend_signal": 1, "fair_value": 3.457051, "relative_strength": -0.87635, "rate_of_change": -0.3775793833635434, "market_dynamics": 0.9033, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.44, "close": 3.5, "volume": 45859150}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.376909, "activity_20": 3.284143, "activity_30": 3.275484}, "trend_signal": 1, "fair_value": 3.451859, "relative_strength": -1.979997, "rate_of_change": -0.020497848801474282, "market_dynamics": 1.105946, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.37, "close": 3.41, "volume": 56849695}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.452, "activity_10": 3.392364, "activity_20": 3.299333, "activity_30": 3.285591}, "trend_signal": 1, "fair_value": 3.448654, "relative_strength": -3.116593, "rate_of_change": 0.297141423887437, "market_dynamics": 1.057997, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.38, "close": 3.51, "volume": 52777629}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.422364, "activity_20": 3.324571, "activity_30": 3.301527}, "trend_signal": 1, "fair_value": 3.446282, "relative_strength": -1.306676, "rate_of_change": 0.4596996628869177, "market_dynamics": 1.066323, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.36, "close": 3.37, "volume": 58014951}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.421636, "activity_20": 3.33619, "activity_30": 3.307462}, "trend_signal": 1, "fair_value": 3.442692, "relative_strength": -9.225877, "rate_of_change": 0.1728798047589953, "market_dynamics": 0.935744, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.37, "close": 3.59, "volume": 83121345}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.460364, "activity_20": 3.368048, "activity_30": 3.327226}, "trend_signal": 1, "fair_value": 3.441731, "relative_strength": -7.526599, "rate_of_change": 0.49740122856550106, "market_dynamics": 0.992468, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.31, "close": 3.34, "volume": 81382204}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.446909, "activity_20": 3.374286, "activity_30": 3.329806}, "trend_signal": 1, "fair_value": 3.437692, "relative_strength": -17.377173, "rate_of_change": 0.23233333333333608, "market_dynamics": 0.862187, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.1, "close": 3.2, "volume": 203170084}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.403818, "activity_20": 3.365333, "activity_30": 3.32286}, "trend_signal": 1, "fair_value": 3.432692, "relative_strength": -19.948489, "rate_of_change": -0.16126169895578818, "market_dynamics": 0.603008, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.11, "close": 3.23, "volume": 88891249}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.368, "activity_20": 3.358381, "activity_30": 3.318194}, "trend_signal": 1, "fair_value": 3.428782, "relative_strength": -20.998943, "rate_of_change": -0.14129404878308266, "market_dynamics": 0.382699, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.11, "close": 3.16, "volume": 104370765}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.322909, "activity_20": 3.343714, "activity_30": 3.309312}, "trend_signal": 0, "fair_value": 3.424167, "relative_strength": -23.215804, "rate_of_change": -0.1718487645963134, "market_dynamics": -0.057855, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.12, "close": 3.27, "volume": 269147501}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.303636, "activity_20": 3.338857, "activity_30": 3.307892}, "trend_signal": 0, "fair_value": 3.420256, "relative_strength": -21.047247, "rate_of_change": 0.020261239368164433, "market_dynamics": -0.188214, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.23, "close": 3.24, "volume": 35590600}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.282182, "activity_20": 3.330714, "activity_30": 3.304495}, "trend_signal": 0, "fair_value": 3.416795, "relative_strength": -23.278142, "rate_of_change": -0.4555577591052992, "market_dynamics": -0.423913, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.18, "close": 3.24, "volume": 42978425}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.265455, "activity_20": 3.322286, "activity_30": 3.302065}, "trend_signal": 0, "fair_value": 3.413718, "relative_strength": -21.999553, "rate_of_change": -0.2847757261491162, "market_dynamics": -0.560203, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.02, "close": 3.06, "volume": 78830562}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.219091, "activity_20": 3.296571, "activity_30": 3.288624}, "trend_signal": 0, "fair_value": 3.409872, "relative_strength": -22.132535, "rate_of_change": -0.3977562873795401, "market_dynamics": -0.715698, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 4.18, "low": 3.07, "close": 3.57, "volume": 604499171}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.304, "activity_10": 3.273636, "activity_20": 3.32019, "activity_30": 3.308925}, "trend_signal": 1, "fair_value": 3.410385, "relative_strength": -12.938662, "rate_of_change": 0.3583965142736579, "market_dynamics": -0.558814, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.5, "close": 3.61, "volume": 421488605}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.331818, "activity_20": 3.346524, "activity_30": 3.331054}, "trend_signal": 1, "fair_value": 3.409744, "relative_strength": -12.288337, "rate_of_change": 0.4081114172023343, "market_dynamics": -0.162798, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.6, "close": 3.68, "volume": 224014853}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.402364, "activity_20": 3.377667, "activity_30": 3.356839}, "trend_signal": 1, "fair_value": 3.403397, "relative_strength": -10.300023, "rate_of_change": 0.741814931593824, "market_dynamics": 0.248757, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.62, "close": 3.81, "volume": 137424814}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.490364, "activity_20": 3.418476, "activity_30": 3.389441}, "trend_signal": 1, "fair_value": 3.40391, "relative_strength": -5.56091, "rate_of_change": 0.7968427681215737, "market_dynamics": 0.744587, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.58, "close": 3.64, "volume": 172001351}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.536364, "activity_20": 3.440667, "activity_30": 3.409376}, "trend_signal": 1, "fair_value": 3.402628, "relative_strength": -4.562299, "rate_of_change": 0.6304413089162386, "market_dynamics": 0.793719, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 4.2, "low": 3.51, "close": 4.06, "volume": 264120149}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.651273, "activity_20": 3.50181, "activity_30": 3.455054}, "trend_signal": 1, "fair_value": 3.402628, "relative_strength": 3.138343, "rate_of_change": 1.0342183770883122, "market_dynamics": 0.958542, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.79, "close": 3.87, "volume": 177608210}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.715273, "activity_20": 3.542095, "activity_30": 3.486237}, "trend_signal": 1, "fair_value": 3.401154, "relative_strength": -2.358611, "rate_of_change": 0.6791337914238302, "market_dynamics": 1.035352, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.45, "close": 3.45, "volume": 234534410}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.692, "activity_20": 3.540381, "activity_30": 3.488839}, "trend_signal": 1, "fair_value": 3.3975, "relative_strength": -13.048935, "rate_of_change": 0.26395539505765053, "market_dynamics": 0.916769, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.31, "close": 3.46, "volume": 102635110}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.666727, "activity_20": 3.539857, "activity_30": 3.491505}, "trend_signal": 1, "fair_value": 3.393269, "relative_strength": -11.469804, "rate_of_change": 0.2437499762334244, "market_dynamics": 0.737524, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.33, "close": 3.39, "volume": 88671101}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.624727, "activity_20": 3.532429, "activity_30": 3.489118}, "trend_signal": 1, "fair_value": 3.387949, "relative_strength": -15.776152, "rate_of_change": 0.16536329150860424, "market_dynamics": 0.353475, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.34, "close": 3.47, "volume": 55514781}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.591273, "activity_20": 3.53319, "activity_30": 3.491527}, "trend_signal": 1, "fair_value": 3.384487, "relative_strength": -12.953827, "rate_of_change": 0.12622838160532088, "market_dynamics": 0.025121, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.35, "close": 3.44, "volume": 111402990}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.554182, "activity_20": 3.530619, "activity_30": 3.49172}, "trend_signal": 0, "fair_value": 3.382244, "relative_strength": -16.971013, "rate_of_change": 0.21335466977014939, "market_dynamics": -0.152621, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.38, "close": 3.4, "volume": 96852807}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.512909, "activity_20": 3.524952, "activity_30": 3.48886}, "trend_signal": 0, "fair_value": 3.379679, "relative_strength": -18.450514, "rate_of_change": 0.2806639195455351, "market_dynamics": -0.291848, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.39, "close": 3.57, "volume": 89385146}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.507636, "activity_20": 3.53519, "activity_30": 3.496344}, "trend_signal": 1, "fair_value": 3.378205, "relative_strength": -15.011398, "rate_of_change": 0.26056745801968434, "market_dynamics": -0.267623, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.38, "close": 3.42, "volume": 92118646}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.462, "activity_10": 3.479455, "activity_20": 3.529381, "activity_30": 3.49357}, "trend_signal": 0, "fair_value": 3.37641, "relative_strength": -16.882785, "rate_of_change": 0.0, "market_dynamics": -0.452708, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.32, "close": 3.46, "volume": 66697427}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.462545, "activity_20": 3.526476, "activity_30": 3.493376}, "trend_signal": 0, "fair_value": 3.373974, "relative_strength": -13.706986, "rate_of_change": -0.01926075656944768, "market_dynamics": -0.633025, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.41, "close": 3.42, "volume": 63709724}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.449273, "activity_20": 3.518333, "activity_30": 3.490645}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": -15.474855, "rate_of_change": -0.0288822594476005, "market_dynamics": -0.767816, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.4, "close": 3.53, "volume": 55242218}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.464182, "activity_20": 3.519952, "activity_30": 3.495075}, "trend_signal": 1, "fair_value": 3.36391, "relative_strength": -14.793668, "rate_of_change": 0.028890603706719052, "market_dynamics": -0.962544, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.21, "close": 3.99, "volume": 268505066}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.561273, "activity_20": 3.564, "activity_30": 3.529118}, "trend_signal": 1, "fair_value": 3.363462, "relative_strength": -1.334716, "rate_of_change": 0.5584096041599621, "market_dynamics": -0.500593, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 4.17, "low": 3.83, "close": 3.94, "volume": 477101300}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.77, "activity_10": 3.639636, "activity_20": 3.599714, "activity_30": 3.558688}, "trend_signal": 1, "fair_value": 3.362308, "relative_strength": -2.887507, "rate_of_change": 0.411670616403009, "market_dynamics": -0.071322, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.54, "low": 3.98, "close": 4.54, "volume": 342234658}, "trend_line": 3.535, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.817091, "activity_20": 3.688381, "activity_30": 3.626043}, "trend_signal": 1, "fair_value": 3.364936, "relative_strength": 15.194002, "rate_of_change": 1.1155606407322696, "market_dynamics": 0.581385, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.84, "low": 4.09, "close": 4.28, "volume": 603601534}, "trend_line": 3.558, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.927818, "activity_20": 3.747667, "activity_30": 3.674108}, "trend_signal": 1, "fair_value": 3.366474, "relative_strength": 9.519397, "rate_of_change": 0.6506364922206418, "market_dynamics": 1.200724, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.46, "close": 3.51, "volume": 347963766}, "trend_line": 3.563667, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.883273, "activity_20": 3.730429, "activity_30": 3.671011}, "trend_signal": 1, "fair_value": 3.363654, "relative_strength": -7.187297, "rate_of_change": 0.15927487352446068, "market_dynamics": 1.067351, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.47, "close": 3.65, "volume": 131829446}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.862182, "activity_20": 3.727333, "activity_30": 3.676581}, "trend_signal": 1, "fair_value": 3.36109, "relative_strength": -9.602115, "rate_of_change": 0.42091474876860496, "market_dynamics": 0.919671, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.59, "close": 3.7, "volume": 124943251}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.848727, "activity_20": 3.729762, "activity_30": 3.684409}, "trend_signal": 1, "fair_value": 3.359872, "relative_strength": -11.59972, "rate_of_change": 0.4377607639939664, "market_dynamics": 0.53466, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.45, "close": 3.49, "volume": 127835612}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.792, "activity_20": 3.711905, "activity_30": 3.677677}, "trend_signal": 1, "fair_value": 3.356987, "relative_strength": -16.494155, "rate_of_change": 0.30603730928659423, "market_dynamics": 0.042916, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.4, "close": 3.59, "volume": 69730456}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.588, "activity_10": 3.752909, "activity_20": 3.706286, "activity_30": 3.676688}, "trend_signal": 0, "fair_value": 3.355577, "relative_strength": -14.665865, "rate_of_change": 0.2958672610824078, "market_dynamics": -0.136549, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 4.23, "low": 3.55, "close": 4.04, "volume": 208469643}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.792545, "activity_20": 3.744857, "activity_30": 3.704043}, "trend_signal": 1, "fair_value": 3.358269, "relative_strength": -6.490817, "rate_of_change": 0.7374723451327371, "market_dynamics": -0.086414, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.75, "close": 3.81, "volume": 213032175}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.781091, "activity_20": 3.758714, "activity_30": 3.714839}, "trend_signal": 1, "fair_value": 3.359103, "relative_strength": -11.375854, "rate_of_change": 0.5215958527090214, "market_dynamics": -0.081556, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.66, "close": 3.92, "volume": 230764743}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.792909, "activity_20": 3.781381, "activity_30": 3.731505}, "trend_signal": 1, "fair_value": 3.361218, "relative_strength": -8.638854, "rate_of_change": 0.7828674753875723, "market_dynamics": 0.038661, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 6.3, "low": 3.95, "close": 5.16, "volume": 793912744}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.030545, "activity_20": 3.919619, "activity_30": 3.826323}, "trend_signal": 1, "fair_value": 3.3725, "relative_strength": 20.310394, "rate_of_change": 1.4361847562266046, "market_dynamics": 0.520219, "expectation": {"probability": 41.0693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83174048-8c5f-4694-8c0a-b5a532cafe2c/", "share_image": "https://sharemaestro.com/terminal/83174048-8c5f-4694-8c0a-b5a532cafe2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}