{"ticker": {"uuid": "83176984-ce2c-4af4-92a3-86547a57160b", "symbol": "STYL", "name": "SESHAASAI TECHNOLOGIES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STYL rose 4.84%, moving from 250.08 to 262.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.19"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.350006, "high": 277.0, "low": 260.690002, "close": 262.190002, "volume": 526199}, "trend_line": 266.061001, "activity_lines": {"activity_5": 261.805334, "activity_10": 253.488911, "activity_20": 247.657573, "activity_30": 252.49998}, "trend_signal": 0, "fair_value": 285.382287, "relative_strength": null, "rate_of_change": -1.378408551449521, "market_dynamics": 0.841616, "expectation": {"probability": 38.4491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 432.0, "high": 437.450012, "low": 400.399994, "close": 426.100006, "volume": 14591048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.0, "high": 428.200012, "low": 400.100006, "close": 426.600006, "volume": 3007634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.0, "high": 434.700012, "low": 380.0, "close": 393.0, "volume": 3366785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.899994, "high": 397.600006, "low": 367.950012, "close": 387.100006, "volume": 1044199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.200005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.0, "high": 390.5, "low": 362.549988, "close": 373.75, "volume": 517173}, "trend_line": null, "activity_lines": {"activity_5": 391.696669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.310004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.0, "high": 377.399994, "low": 355.149994, "close": 372.549988, "volume": 357044}, "trend_line": null, "activity_lines": {"activity_5": 382.109998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.516668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.700012, "high": 370.700012, "low": 330.0, "close": 331.700012, "volume": 864292}, "trend_line": null, "activity_lines": {"activity_5": 362.476668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.257145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.0, "high": 336.0, "low": 315.0, "close": 316.0, "volume": 962975}, "trend_line": null, "activity_lines": {"activity_5": 343.936668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.049988, "high": 322.450012, "low": 295.0, "close": 298.799988, "volume": 1527621}, "trend_line": null, "activity_lines": {"activity_5": 324.796663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.511112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.649994, "high": 326.799988, "low": 298.0, "close": 310.950012, "volume": 1101615}, "trend_line": null, "activity_lines": {"activity_5": 315.593335, "activity_10": 341.079092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.655002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.0, "high": 309.049988, "low": 290.200012, "close": 295.600006, "volume": 638531}, "trend_line": null, "activity_lines": {"activity_5": 305.460004, "activity_10": 328.705457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.468184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.649994, "high": 298.0, "low": 272.899994, "close": 278.549988, "volume": 369490}, "trend_line": null, "activity_lines": {"activity_5": 294.773332, "activity_10": 315.604545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.891668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 287.0, "low": 269.0, "close": 273.75, "volume": 421067}, "trend_line": null, "activity_lines": {"activity_5": 286.029999, "activity_10": 304.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.957693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.75, "high": 288.5, "low": 264.200012, "close": 282.25, "volume": 1243984}, "trend_line": null, "activity_lines": {"activity_5": 282.936666, "activity_10": 296.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.478572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.100006, "high": 305.0, "low": 270.350006, "close": 274.25, "volume": 622693}, "trend_line": null, "activity_lines": {"activity_5": 278.279999, "activity_10": 289.638181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.063334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.799988, "high": 278.200012, "low": 265.0, "close": 268.700012, "volume": 329984}, "trend_line": null, "activity_lines": {"activity_5": 274.220003, "activity_10": 283.32182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.853127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.5, "high": 271.899994, "low": 232.0, "close": 241.600006, "volume": 707025}, "trend_line": null, "activity_lines": {"activity_5": 262.920005, "activity_10": 273.966366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.544119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 253.449997, "low": 231.050003, "close": 249.199997, "volume": 492622}, "trend_line": null, "activity_lines": {"activity_5": 256.61667, "activity_10": 267.630911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.247224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.850006, "high": 274.0, "low": 235.0, "close": 260.079987, "volume": 901736}, "trend_line": null, "activity_lines": {"activity_5": 255.576664, "activity_10": 264.488181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.975264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.359985, "high": 274.899994, "low": 255.199997, "close": 261.630005, "volume": 562686}, "trend_line": null, "activity_lines": {"activity_5": 256.531333, "activity_10": 262.331273, "activity_20": 285.922238, "activity_30": null}, "trend_signal": 0, "fair_value": 316.108001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.0, "high": 261.0, "low": 246.220001, "close": 247.279999, "volume": 814865}, "trend_line": null, "activity_lines": {"activity_5": 253.543998, "activity_10": 258.462, "activity_20": 279.367191, "activity_30": null}, "trend_signal": 0, "fair_value": 312.830477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 253.860001, "low": 227.009995, "close": 242.75, "volume": 660314}, "trend_line": null, "activity_lines": {"activity_5": 250.474665, "activity_10": 254.647636, "activity_20": 273.232238, "activity_30": null}, "trend_signal": 0, "fair_value": 309.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.309998, "high": 246.990005, "low": 227.199997, "close": 238.259995, "volume": 366333}, "trend_line": null, "activity_lines": {"activity_5": 245.831998, "activity_10": 250.667817, "activity_20": 267.545142, "activity_30": null}, "trend_signal": 0, "fair_value": 306.541305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.800003, "high": 274.730011, "low": 245.0, "close": 250.080002, "volume": 1364698}, "trend_line": null, "activity_lines": {"activity_5": 245.858666, "activity_10": 249.482363, "activity_20": 263.720619, "activity_30": null}, "trend_signal": 0, "fair_value": 304.188751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.899994, "high": 257.339996, "low": 227.589996, "close": 231.399994, "volume": 1451948}, "trend_line": null, "activity_lines": {"activity_5": 240.325331, "activity_10": 245.485453, "activity_20": 258.769523, "activity_30": null}, "trend_signal": 0, "fair_value": 301.2772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.279999, "high": 232.279999, "low": 215.600006, "close": 219.960007, "volume": 800481}, "trend_line": null, "activity_lines": {"activity_5": 232.994, "activity_10": 240.187636, "activity_20": 253.406762, "activity_30": null}, "trend_signal": 0, "fair_value": 298.149616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 231.199997, "low": 209.110001, "close": 229.5, "volume": 369473}, "trend_line": null, "activity_lines": {"activity_5": 230.664001, "activity_10": 237.510545, "activity_20": 249.67919, "activity_30": null}, "trend_signal": 0, "fair_value": 295.607038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.059998, "high": 249.899994, "low": 223.350006, "close": 229.470001, "volume": 821110}, "trend_line": null, "activity_lines": {"activity_5": 229.207334, "activity_10": 235.048, "activity_20": 246.435429, "activity_30": null}, "trend_signal": 0, "fair_value": 293.245001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.190002, "high": 243.699997, "low": 225.050003, "close": 240.160004, "volume": 662500}, "trend_line": null, "activity_lines": {"activity_5": 231.900002, "activity_10": 234.887819, "activity_20": 244.62181, "activity_30": null}, "trend_signal": 0, "fair_value": 291.414483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167639, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.5, "high": 263.380005, "low": 233.779999, "close": 239.850006, "volume": 1248207}, "trend_line": 289.695668, "activity_lines": {"activity_5": 235.15067, "activity_10": 235.033457, "activity_20": 243.057906, "activity_30": 258.805829}, "trend_signal": 0, "fair_value": 289.695668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305876, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.050003, "high": 250.100006, "low": 237.240005, "close": 241.889999, "volume": 243691}, "trend_line": 283.555334, "activity_lines": {"activity_5": 238.518002, "activity_10": 235.946002, "activity_20": 242.026858, "activity_30": 255.721592}, "trend_signal": 0, "fair_value": 288.153549, "relative_strength": null, "rate_of_change": -2.1195808837569485, "market_dynamics": 0.412428, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.940002, "high": 281.899994, "low": 236.679993, "close": 271.950012, "volume": 1469465}, "trend_line": 278.400334, "activity_lines": {"activity_5": 250.443339, "activity_10": 242.422004, "activity_20": 244.11443, "activity_30": 254.972862}, "trend_signal": 0, "fair_value": 287.647189, "relative_strength": null, "rate_of_change": -1.8179873138976215, "market_dynamics": 0.582468, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.290009, "high": 278.399994, "low": 249.610001, "close": 255.580002, "volume": 649870}, "trend_line": 273.819668, "activity_lines": {"activity_5": 254.082005, "activity_10": 245.390731, "activity_20": 244.674383, "activity_30": 253.500582}, "trend_signal": 0, "fair_value": 286.675456, "relative_strength": null, "rate_of_change": -1.6453521927168406, "market_dynamics": 0.692658, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.25, "high": 279.899994, "low": 250.339996, "close": 265.899994, "volume": 3303158}, "trend_line": 269.779667, "activity_lines": {"activity_5": 259.420001, "activity_10": 249.920911, "activity_20": 246.303716, "activity_30": 252.989635}, "trend_signal": 0, "fair_value": 286.064413, "relative_strength": null, "rate_of_change": -1.4754239640667308, "market_dynamics": 0.77846, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.350006, "high": 277.0, "low": 260.690002, "close": 262.190002, "volume": 526199}, "trend_line": 266.061001, "activity_lines": {"activity_5": 261.805334, "activity_10": 253.488911, "activity_20": 247.657573, "activity_30": 252.49998}, "trend_signal": 0, "fair_value": 285.382287, "relative_strength": null, "rate_of_change": -1.378408551449521, "market_dynamics": 0.841616, "expectation": {"probability": 38.4491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83176984-ce2c-4af4-92a3-86547a57160b/", "share_image": "https://sharemaestro.com/terminal/83176984-ce2c-4af4-92a3-86547a57160b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}