{"ticker": {"uuid": "8317b03c-9213-4144-8f33-a609f25be391", "symbol": "002630", "name": "China Western Power Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002630 fell 30.04%, moving from 2.33 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.78 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-30.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.78"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6, "close": 1.63, "volume": 190564370}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.916364, "activity_20": 2.083333, "activity_30": 2.221247}, "trend_signal": 0, "fair_value": 2.757308, "relative_strength": -47.78222, "rate_of_change": -1.9340138038931882, "market_dynamics": -1.191556, "expectation": {"probability": 47.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.41, "high": 2.82, "low": 2.41, "close": 2.56, "volume": 304612276}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.553455, "activity_20": 2.691857, "activity_30": 2.799183}, "trend_signal": 0, "fair_value": 2.546859, "relative_strength": -9.380166, "rate_of_change": -0.7071499935851363, "market_dynamics": -1.357932, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.57, "high": 2.82, "low": 2.56, "close": 2.73, "volume": 409493077}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.574182, "activity_20": 2.684952, "activity_30": 2.785075}, "trend_signal": 0, "fair_value": 2.550064, "relative_strength": -2.263734, "rate_of_change": -0.7348066092237571, "market_dynamics": -0.960628, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.58, "close": 2.62, "volume": 176522377}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.576182, "activity_20": 2.668571, "activity_30": 2.765269}, "trend_signal": 0, "fair_value": 2.553077, "relative_strength": -7.362151, "rate_of_change": -0.5807994533652171, "market_dynamics": -0.64643, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.52, "volume": 106200795}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.588, "activity_10": 2.563273, "activity_20": 2.644905, "activity_30": 2.740108}, "trend_signal": 0, "fair_value": 2.556218, "relative_strength": -9.432625, "rate_of_change": -0.9965635738831737, "market_dynamics": -0.405565, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.45, "close": 2.52, "volume": 97876512}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.554727, "activity_20": 2.623667, "activity_30": 2.716817}, "trend_signal": 0, "fair_value": 2.559167, "relative_strength": -13.522959, "rate_of_change": -0.8909059354390797, "market_dynamics": -0.275876, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.45, "close": 2.46, "volume": 43499956}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.538727, "activity_20": 2.599238, "activity_30": 2.691312}, "trend_signal": 0, "fair_value": 2.561474, "relative_strength": -12.856027, "rate_of_change": -0.9455989896800019, "market_dynamics": -0.439622, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.41, "close": 2.51, "volume": 93268751}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.534727, "activity_20": 2.582333, "activity_30": 2.670774}, "trend_signal": 0, "fair_value": 2.564359, "relative_strength": -10.397798, "rate_of_change": -0.9428168465311573, "market_dynamics": -0.365921, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.51, "close": 2.54, "volume": 100482579}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.512, "activity_10": 2.536, "activity_20": 2.570714, "activity_30": 2.653892}, "trend_signal": 0, "fair_value": 2.567372, "relative_strength": -8.198872, "rate_of_change": -0.9875192162380506, "market_dynamics": -0.19254, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.49, "close": 2.5, "volume": 130941740}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.529091, "activity_20": 2.557143, "activity_30": 2.636215}, "trend_signal": 0, "fair_value": 2.570385, "relative_strength": -11.130771, "rate_of_change": -0.8771809661139126, "market_dynamics": -0.054746, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.45, "close": 2.48, "volume": 58355044}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.518364, "activity_20": 2.543905, "activity_30": 2.618817}, "trend_signal": 0, "fair_value": 2.572949, "relative_strength": -9.617183, "rate_of_change": -0.8486118500894905, "market_dynamics": 0.083279, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.46, "close": 2.6, "volume": 189041946}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.528545, "activity_20": 2.544333, "activity_30": 2.610667}, "trend_signal": 0, "fair_value": 2.575513, "relative_strength": -7.792702, "rate_of_change": -0.3178628582788618, "market_dynamics": 0.312305, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59, "high": 3.34, "low": 2.59, "close": 2.79, "volume": 1304768930}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.572545, "activity_20": 2.564143, "activity_30": 2.615333}, "trend_signal": 0, "fair_value": 2.579808, "relative_strength": -2.294537, "rate_of_change": -0.1839813339897748, "market_dynamics": 0.644891, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.68, "close": 2.68, "volume": 481390332}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.595455, "activity_20": 2.573524, "activity_30": 2.613226}, "trend_signal": 0, "fair_value": 2.583718, "relative_strength": -2.487168, "rate_of_change": -0.5038215158735044, "market_dynamics": 0.879402, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 195550400}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.606364, "activity_20": 2.577762, "activity_30": 2.608129}, "trend_signal": 0, "fair_value": 2.586667, "relative_strength": -1.648685, "rate_of_change": -0.5063727306409735, "market_dynamics": 1.068688, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.48, "close": 2.49, "volume": 149466667}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.591818, "activity_20": 2.570286, "activity_30": 2.595527}, "trend_signal": 0, "fair_value": 2.588782, "relative_strength": -3.696689, "rate_of_change": -0.6951093216372074, "market_dynamics": 0.895308, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.48, "close": 2.51, "volume": 192190561}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.568, "activity_10": 2.581455, "activity_20": 2.565762, "activity_30": 2.585419}, "trend_signal": 0, "fair_value": 2.589808, "relative_strength": -5.718765, "rate_of_change": -0.6625124171859432, "market_dynamics": 0.531824, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.5, "close": 2.53, "volume": 132885732}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.573818, "activity_20": 2.563667, "activity_30": 2.577742}, "trend_signal": 0, "fair_value": 2.591218, "relative_strength": -3.291158, "rate_of_change": -0.6165722914307259, "market_dynamics": 0.288319, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.5, "close": 2.52, "volume": 141832474}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.564, "activity_20": 2.560476, "activity_30": 2.570473}, "trend_signal": 0, "fair_value": 2.592244, "relative_strength": -2.424597, "rate_of_change": -0.519131359947911, "market_dynamics": 0.140214, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.42, "close": 2.48, "volume": 131809052}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.547273, "activity_20": 2.553333, "activity_30": 2.561505}, "trend_signal": 0, "fair_value": 2.591282, "relative_strength": -4.163918, "rate_of_change": -0.6236349751813812, "market_dynamics": 0.104633, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.41, "close": 2.47, "volume": 62278666}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.529091, "activity_20": 2.545286, "activity_30": 2.552946}, "trend_signal": 0, "fair_value": 2.590256, "relative_strength": -3.586998, "rate_of_change": -0.6147540196267911, "market_dynamics": 0.074718, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.47, "close": 2.5, "volume": 136752169}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.516545, "activity_20": 2.539905, "activity_30": 2.547355}, "trend_signal": 0, "fair_value": 2.589615, "relative_strength": -1.563454, "rate_of_change": -0.4768298354600582, "market_dynamics": 0.026555, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.43, "volume": 75179810}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.493091, "activity_20": 2.528143, "activity_30": 2.538043}, "trend_signal": 0, "fair_value": 2.589936, "relative_strength": 0.8032, "rate_of_change": -0.47907555083201625, "market_dynamics": -0.146378, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.32, "close": 2.47, "volume": 102750654}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.466, "activity_10": 2.483455, "activity_20": 2.521619, "activity_30": 2.532108}, "trend_signal": 0, "fair_value": 2.590577, "relative_strength": 0.62162, "rate_of_change": -0.42935206869631837, "market_dynamics": -0.212642, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.48, "volume": 89758413}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.479455, "activity_20": 2.516762, "activity_30": 2.527527}, "trend_signal": 0, "fair_value": 2.590513, "relative_strength": 0.623287, "rate_of_change": -0.3658565268522249, "market_dynamics": -0.248617, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 116492190}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.488909, "activity_20": 2.51781, "activity_30": 2.527419}, "trend_signal": 0, "fair_value": 2.590321, "relative_strength": 2.134411, "rate_of_change": -0.22296390518505635, "market_dynamics": -0.260367, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.52, "close": 2.54, "volume": 203802712}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.497455, "activity_20": 2.518762, "activity_30": 2.527677}, "trend_signal": 0, "fair_value": 2.590833, "relative_strength": 2.506265, "rate_of_change": -0.1051656151419636, "market_dynamics": -0.159979, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.53, "close": 2.53, "volume": 125826752}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.503636, "activity_20": 2.518381, "activity_30": 2.527462}, "trend_signal": 0, "fair_value": 2.592115, "relative_strength": 3.864617, "rate_of_change": 0.039473689404446004, "market_dynamics": -0.087253, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.53, "volume": 78906440}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.509818, "activity_20": 2.517905, "activity_30": 2.527183}, "trend_signal": 0, "fair_value": 2.592885, "relative_strength": 5.399254, "rate_of_change": 0.052637123850730994, "market_dynamics": 0.020938, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.45, "close": 2.45, "volume": 103510361}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.501273, "activity_20": 2.509857, "activity_30": 2.521656}, "trend_signal": 0, "fair_value": 2.592756, "relative_strength": 4.229235, "rate_of_change": -0.05260943175897885, "market_dynamics": 0.052499, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.4, "close": 2.45, "volume": 91202062}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.493273, "activity_20": 2.502048, "activity_30": 2.516215}, "trend_signal": 0, "fair_value": 2.592564, "relative_strength": 6.428583, "rate_of_change": 0.026318561925365497, "market_dynamics": 0.046587, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.35, "close": 2.39, "volume": 91227154}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.474727, "activity_20": 2.488667, "activity_30": 2.50686}, "trend_signal": 0, "fair_value": 2.592308, "relative_strength": 5.848527, "rate_of_change": -0.2235502958580004, "market_dynamics": -0.148251, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.3, "close": 2.48, "volume": 103820023}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.474545, "activity_20": 2.484857, "activity_30": 2.503677}, "trend_signal": 0, "fair_value": 2.591795, "relative_strength": 6.513044, "rate_of_change": -0.32945444510469457, "market_dynamics": -0.084709, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.51, "close": 2.55, "volume": 284144578}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.486182, "activity_20": 2.48919, "activity_30": 2.505548}, "trend_signal": 0, "fair_value": 2.5925, "relative_strength": 14.27909, "rate_of_change": -0.092542641808794, "market_dynamics": 0.343455, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.48, "close": 2.55, "volume": 159762192}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.496364, "activity_20": 2.494143, "activity_30": 2.50757}, "trend_signal": 0, "fair_value": 2.592244, "relative_strength": 15.655204, "rate_of_change": 0.039703541595609494, "market_dynamics": 0.736279, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.38, "close": 2.4, "volume": 117084205}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.478, "activity_20": 2.485143, "activity_30": 2.499849}, "trend_signal": 0, "fair_value": 2.589295, "relative_strength": 11.432548, "rate_of_change": -0.15875113655891843, "market_dynamics": 0.951799, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.16, "close": 2.38, "volume": 167380824}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.458545, "activity_20": 2.474667, "activity_30": 2.491097}, "trend_signal": 0, "fair_value": 2.587756, "relative_strength": 10.724421, "rate_of_change": -0.10601562130441734, "market_dynamics": 0.817793, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.39, "high": 2.42, "low": 1.88, "close": 1.96, "volume": 166823817}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.365636, "activity_20": 2.42481, "activity_30": 2.455419}, "trend_signal": 0, "fair_value": 2.584936, "relative_strength": -0.729757, "rate_of_change": -0.7295264623955318, "market_dynamics": 0.038783, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.58, "close": 2.0, "volume": 211421560}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.290364, "activity_20": 2.381476, "activity_30": 2.423505}, "trend_signal": 0, "fair_value": 2.583269, "relative_strength": -7.302062, "rate_of_change": -0.7215391873945596, "market_dynamics": -0.627487, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.98, "close": 2.15, "volume": 128977458}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.252, "activity_20": 2.354905, "activity_30": 2.40243}, "trend_signal": 0, "fair_value": 2.582692, "relative_strength": -2.968493, "rate_of_change": -0.47107665261418247, "market_dynamics": -0.939791, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.12, "close": 2.24, "volume": 181486985}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.14, "activity_10": 2.235455, "activity_20": 2.338476, "activity_30": 2.387914}, "trend_signal": 0, "fair_value": 2.58359, "relative_strength": -2.724205, "rate_of_change": -0.3245436105476676, "market_dynamics": -1.043232, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.68, "low": 2.2, "close": 2.37, "volume": 256122800}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.246364, "activity_20": 2.335524, "activity_30": 2.382301}, "trend_signal": 0, "fair_value": 2.587115, "relative_strength": 3.634851, "rate_of_change": -0.31204721204719765, "market_dynamics": -0.650165, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.87, "low": 2.35, "close": 2.65, "volume": 504646770}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.308545, "activity_20": 2.359857, "activity_30": 2.395247}, "trend_signal": 0, "fair_value": 2.5925, "relative_strength": 12.703194, "rate_of_change": -0.19050084247426874, "market_dynamics": -0.062818, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.63, "close": 2.69, "volume": 244864768}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.374909, "activity_20": 2.386952, "activity_30": 2.411075}, "trend_signal": 0, "fair_value": 2.596795, "relative_strength": 14.694657, "rate_of_change": 0.01362148709823942, "market_dynamics": 0.503458, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.52, "close": 2.67, "volume": 251817503}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.435091, "activity_20": 2.411095, "activity_30": 2.425591}, "trend_signal": 0, "fair_value": 2.600962, "relative_strength": 15.512638, "rate_of_change": 0.06817995910021707, "market_dynamics": 0.906978, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.68, "close": 2.77, "volume": 284797380}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.511273, "activity_20": 2.443857, "activity_30": 2.446452}, "trend_signal": 0, "fair_value": 2.604551, "relative_strength": 17.576382, "rate_of_change": 0.38145771369785153, "market_dynamics": 1.186078, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.67, "close": 2.67, "volume": 188172693}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.562545, "activity_20": 2.466, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 2.605321, "relative_strength": 16.72839, "rate_of_change": 0.21714169381108528, "market_dynamics": 1.084414, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.24, "close": 2.29, "volume": 209581926}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.539455, "activity_20": 2.451333, "activity_30": 2.449204}, "trend_signal": 0, "fair_value": 2.603333, "relative_strength": -0.594218, "rate_of_change": -0.3250271296082248, "market_dynamics": 0.829124, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.23, "close": 2.55, "volume": 191340068}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.557636, "activity_20": 2.462571, "activity_30": 2.455441}, "trend_signal": 1, "fair_value": 2.602821, "relative_strength": 8.137498, "rate_of_change": 0.040760875103375276, "market_dynamics": 0.663137, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.53, "close": 2.6, "volume": 109381660}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.574909, "activity_20": 2.478476, "activity_30": 2.464839}, "trend_signal": 1, "fair_value": 2.602372, "relative_strength": 8.398574, "rate_of_change": 0.16297706953375943, "market_dynamics": 0.423945, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.59, "close": 2.77, "volume": 171282082}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.614909, "activity_20": 2.509857, "activity_30": 2.484946}, "trend_signal": 1, "fair_value": 2.602115, "relative_strength": 13.209772, "rate_of_change": 0.40677971617351216, "market_dynamics": 0.422618, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.63, "close": 2.69, "volume": 127621980}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.630727, "activity_20": 2.532095, "activity_30": 2.499247}, "trend_signal": 1, "fair_value": 2.603718, "relative_strength": 9.731119, "rate_of_change": 0.2566104330331557, "market_dynamics": 0.587738, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.6, "close": 2.63, "volume": 110936310}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.629818, "activity_20": 2.54719, "activity_30": 2.509269}, "trend_signal": 1, "fair_value": 2.601026, "relative_strength": 10.037719, "rate_of_change": 0.2693695757853326, "market_dynamics": 0.630419, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.55, "close": 2.55, "volume": 177648948}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.632, "activity_10": 2.614727, "activity_20": 2.553952, "activity_30": 2.513699}, "trend_signal": 1, "fair_value": 2.601731, "relative_strength": 7.039603, "rate_of_change": 0.10748255070964667, "market_dynamics": 0.622994, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.13, "close": 2.26, "volume": 183712237}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.549455, "activity_20": 2.533095, "activity_30": 2.499247}, "trend_signal": 1, "fair_value": 2.599808, "relative_strength": -3.975393, "rate_of_change": -0.29520933977455854, "market_dynamics": 0.275516, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 64563308}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.488, "activity_20": 2.511714, "activity_30": 2.483978}, "trend_signal": 0, "fair_value": 2.597756, "relative_strength": -4.817815, "rate_of_change": -0.40376845171352416, "market_dynamics": -0.189588, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.14, "close": 2.16, "volume": 68998245}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.421636, "activity_20": 2.483476, "activity_30": 2.464194}, "trend_signal": 0, "fair_value": 2.595256, "relative_strength": -6.353741, "rate_of_change": -0.5135269576314916, "market_dynamics": -0.686214, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.07, "close": 2.12, "volume": 68146799}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.357273, "activity_20": 2.452476, "activity_30": 2.442645}, "trend_signal": 0, "fair_value": 2.593013, "relative_strength": -5.961586, "rate_of_change": -0.5569274653626861, "market_dynamics": -1.115835, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.08, "close": 2.16, "volume": 77917118}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.303273, "activity_20": 2.424524, "activity_30": 2.424559}, "trend_signal": 0, "fair_value": 2.59141, "relative_strength": -2.690398, "rate_of_change": -0.50538184747737, "market_dynamics": -1.258719, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 78259144}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.164, "activity_10": 2.26, "activity_20": 2.397714, "activity_30": 2.408559}, "trend_signal": 0, "fair_value": 2.590641, "relative_strength": -3.682658, "rate_of_change": -0.3706754530477717, "market_dynamics": -1.273281, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.07, "close": 2.15, "volume": 64706161}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.218909, "activity_20": 2.367905, "activity_30": 2.391204}, "trend_signal": 0, "fair_value": 2.590064, "relative_strength": -5.59086, "rate_of_change": -0.4133939644481286, "market_dynamics": -1.206421, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.14, "close": 2.25, "volume": 100305520}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.207273, "activity_20": 2.348048, "activity_30": 2.380946}, "trend_signal": 0, "fair_value": 2.59, "relative_strength": 2.040703, "rate_of_change": -0.19373183893731744, "market_dynamics": -0.990828, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 88615852}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.22, "activity_20": 2.337333, "activity_30": 2.376796}, "trend_signal": 0, "fair_value": 2.591282, "relative_strength": 6.311532, "rate_of_change": -0.19406629614116835, "market_dynamics": -0.812672, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 75362982}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.225273, "activity_20": 2.321429, "activity_30": 2.36843}, "trend_signal": 0, "fair_value": 2.590833, "relative_strength": 4.811639, "rate_of_change": -0.3889706363424572, "market_dynamics": -0.688955, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.23, "close": 2.4, "volume": 130861001}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.259273, "activity_20": 2.319905, "activity_30": 2.369054}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": 11.071526, "rate_of_change": -0.20917587633187065, "market_dynamics": -0.42647, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.35, "close": 2.42, "volume": 103969723}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.294364, "activity_20": 2.321571, "activity_30": 2.37129}, "trend_signal": 0, "fair_value": 2.593141, "relative_strength": 13.891273, "rate_of_change": 0.027962552817571935, "market_dynamics": -0.290145, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.39, "close": 2.47, "volume": 73942598}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.335273, "activity_20": 2.329667, "activity_30": 2.37671}, "trend_signal": 0, "fair_value": 2.594615, "relative_strength": 13.543917, "rate_of_change": 0.1257334450963818, "market_dynamics": -0.100839, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.43, "close": 2.49, "volume": 71936024}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.374182, "activity_20": 2.340619, "activity_30": 2.383226}, "trend_signal": 0, "fair_value": 2.594808, "relative_strength": 17.006169, "rate_of_change": 0.7395144411887955, "market_dynamics": 0.212996, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.45, "close": 2.45, "volume": 68893160}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.399091, "activity_20": 2.34681, "activity_30": 2.386022}, "trend_signal": 0, "fair_value": 2.593846, "relative_strength": 16.675125, "rate_of_change": 0.623268611735636, "market_dynamics": 0.427593, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.38, "close": 2.44, "volume": 55302600}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.416909, "activity_20": 2.352524, "activity_30": 2.387204}, "trend_signal": 0, "fair_value": 2.593462, "relative_strength": 14.411672, "rate_of_change": 0.39914653831431723, "market_dynamics": 0.570067, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 2.71, "low": 2.43, "close": 2.69, "volume": 124432646}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.475455, "activity_20": 2.38281, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 2.595577, "relative_strength": 6.781709, "rate_of_change": 0.6169455191863937, "market_dynamics": 0.856948, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.72, "close": 2.94, "volume": 70234162}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.569636, "activity_20": 2.437286, "activity_30": 2.435742}, "trend_signal": 0, "fair_value": 2.598013, "relative_strength": 5.185402, "rate_of_change": 0.7766726770231251, "market_dynamics": 0.993213, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.7, "close": 2.72, "volume": 273039445}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.611273, "activity_20": 2.469619, "activity_30": 2.452172}, "trend_signal": 0, "fair_value": 2.598654, "relative_strength": 1.659326, "rate_of_change": 0.09467280890653863, "market_dynamics": 1.142407, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 3.48, "low": 2.7, "close": 2.99, "volume": 844823613}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.695091, "activity_20": 2.527238, "activity_30": 2.485871}, "trend_signal": 1, "fair_value": 2.600769, "relative_strength": 8.230838, "rate_of_change": 0.40524106372536434, "market_dynamics": 1.36651, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 3.55, "low": 2.84, "close": 3.44, "volume": 880716059}, "trend_line": 2.503333, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.847636, "activity_20": 2.625619, "activity_30": 2.547957}, "trend_signal": 1, "fair_value": 2.605449, "relative_strength": 20.835793, "rate_of_change": 1.035893846913253, "market_dynamics": 1.427969, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.26, "close": 3.48, "volume": 727722696}, "trend_line": 2.527, "activity_lines": {"activity_5": 3.234, "activity_10": 2.988545, "activity_20": 2.72219, "activity_30": 2.610968}, "trend_signal": 1, "fair_value": 2.610833, "relative_strength": 23.453442, "rate_of_change": 0.945419566633768, "market_dynamics": 1.563617, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 3.83, "low": 3.36, "close": 3.6, "volume": 584435831}, "trend_line": 2.558, "activity_lines": {"activity_5": 3.396, "activity_10": 3.132, "activity_20": 2.824286, "activity_30": 2.680194}, "trend_signal": 1, "fair_value": 2.617244, "relative_strength": 19.028658, "rate_of_change": 1.226751088246921, "market_dynamics": 1.618084, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.15, "close": 3.16, "volume": 326587470}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.174909, "activity_20": 2.877619, "activity_30": 2.719032}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": 8.189684, "rate_of_change": 1.133698201720108, "market_dynamics": 1.486446, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.06, "close": 3.11, "volume": 221400483}, "trend_line": 2.605667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.196545, "activity_20": 2.921238, "activity_30": 2.752774}, "trend_signal": 1, "fair_value": 2.629103, "relative_strength": 9.306625, "rate_of_change": 0.7215693853884718, "market_dynamics": 1.229827, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.13, "high": 3.21, "low": 3.05, "close": 3.17, "volume": 156314146}, "trend_line": 2.624667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.217091, "activity_20": 2.966048, "activity_30": 2.789183}, "trend_signal": 1, "fair_value": 2.635449, "relative_strength": 9.278317, "rate_of_change": 0.7291798990431291, "market_dynamics": 0.939795, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.17, "high": 3.61, "low": 3.17, "close": 3.53, "volume": 338569630}, "trend_line": 2.65, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.289818, "activity_20": 3.040429, "activity_30": 2.847591}, "trend_signal": 1, "fair_value": 2.643782, "relative_strength": 19.10294, "rate_of_change": 0.9651891077991923, "market_dynamics": 0.770232, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.37, "close": 3.41, "volume": 253211426}, "trend_line": 2.674, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.325455, "activity_20": 3.09681, "activity_30": 2.896624}, "trend_signal": 1, "fair_value": 2.651026, "relative_strength": 15.394847, "rate_of_change": 0.9056603773584915, "market_dynamics": 0.697469, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.19, "close": 3.29, "volume": 163771660}, "trend_line": 2.696, "activity_lines": {"activity_5": 3.342, "activity_10": 3.330727, "activity_20": 3.136238, "activity_30": 2.936366}, "trend_signal": 1, "fair_value": 2.6575, "relative_strength": 11.65548, "rate_of_change": 0.8227374719521406, "market_dynamics": 0.614787, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.0, "close": 3.19, "volume": 232845311}, "trend_line": 2.717333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.307455, "activity_20": 3.161619, "activity_30": 2.968237}, "trend_signal": 1, "fair_value": 2.663654, "relative_strength": 7.82581, "rate_of_change": 0.7912833827893109, "market_dynamics": 0.482061, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.16, "high": 3.54, "low": 3.11, "close": 3.22, "volume": 419490271}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.286, "activity_20": 3.185476, "activity_30": 3.000667}, "trend_signal": 1, "fair_value": 2.669744, "relative_strength": 16.703713, "rate_of_change": 1.1776252671277325, "market_dynamics": 0.227398, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.82, "low": 2.94, "close": 3.55, "volume": 777148190}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.346, "activity_10": 3.328545, "activity_20": 3.236857, "activity_30": 3.052323}, "trend_signal": 1, "fair_value": 2.678205, "relative_strength": 29.255765, "rate_of_change": 1.5882761382488089, "market_dynamics": 0.16419, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.47, "high": 4.1, "low": 3.35, "close": 3.69, "volume": 662518313}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.395273, "activity_20": 3.29619, "activity_30": 3.110194}, "trend_signal": 1, "fair_value": 2.686282, "relative_strength": 28.817992, "rate_of_change": 1.8259935553168534, "market_dynamics": 0.221574, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.56, "close": 3.73, "volume": 476414402}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.467636, "activity_20": 3.353524, "activity_30": 3.167355}, "trend_signal": 1, "fair_value": 2.695128, "relative_strength": 27.773868, "rate_of_change": 1.8870253164557087, "market_dynamics": 0.313502, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.66, "close": 3.77, "volume": 76009460}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.536909, "activity_20": 3.408762, "activity_30": 3.223634}, "trend_signal": 1, "fair_value": 2.703782, "relative_strength": 30.003991, "rate_of_change": 1.8520416597214162, "market_dynamics": 0.326658, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.71, "close": 3.97, "volume": 280587932}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.630545, "activity_20": 3.476762, "activity_30": 3.289355}, "trend_signal": 1, "fair_value": 2.71359, "relative_strength": 30.305888, "rate_of_change": 2.021696636740081, "market_dynamics": 0.304398, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.65, "low": 3.94, "close": 4.24, "volume": 606976089}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.758727, "activity_20": 3.56319, "activity_30": 3.368645}, "trend_signal": 1, "fair_value": 2.725833, "relative_strength": 35.406454, "rate_of_change": 2.313749584855527, "market_dynamics": 0.458073, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.14, "close": 4.33, "volume": 343961398}, "trend_line": 3.15, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.890364, "activity_20": 3.65081, "activity_30": 3.449247}, "trend_signal": 1, "fair_value": 2.739038, "relative_strength": 33.850907, "rate_of_change": 2.2505840455979134, "market_dynamics": 0.718145, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 4.92, "low": 4.14, "close": 4.75, "volume": 526414171}, "trend_line": 3.230333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.081636, "activity_20": 3.77181, "activity_30": 3.552473}, "trend_signal": 1, "fair_value": 2.755577, "relative_strength": 50.033401, "rate_of_change": 2.5502539682539678, "market_dynamics": 1.147667, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.52, "close": 4.63, "volume": 329937587}, "trend_line": 3.309, "activity_lines": {"activity_5": 4.506, "activity_10": 4.224545, "activity_20": 3.871714, "activity_30": 3.642774}, "trend_signal": 1, "fair_value": 2.770962, "relative_strength": 41.520316, "rate_of_change": 2.4352597704323444, "market_dynamics": 1.402433, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.16, "close": 4.32, "volume": 350895768}, "trend_line": 3.373, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.284909, "activity_20": 3.934286, "activity_30": 3.708}, "trend_signal": 1, "fair_value": 2.783846, "relative_strength": 29.454051, "rate_of_change": 1.9341190692051997, "market_dynamics": 1.361051, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.35, "high": 4.94, "low": 4.35, "close": 4.63, "volume": 432068273}, "trend_line": 3.446667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.381636, "activity_20": 4.02219, "activity_30": 3.789097}, "trend_signal": 1, "fair_value": 2.799038, "relative_strength": 41.16062, "rate_of_change": 2.1840201600948688, "market_dynamics": 1.327271, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 6.0, "low": 4.46, "close": 5.09, "volume": 1016558067}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.542364, "activity_20": 4.148429, "activity_30": 3.895118}, "trend_signal": 1, "fair_value": 2.816218, "relative_strength": 54.463287, "rate_of_change": 2.533839213361768, "market_dynamics": 1.333467, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.58, "close": 4.58, "volume": 541226421}, "trend_line": 3.603667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.584909, "activity_20": 4.219, "activity_30": 3.962602}, "trend_signal": 1, "fair_value": 2.830449, "relative_strength": 40.903488, "rate_of_change": 1.9713355970571693, "market_dynamics": 1.242288, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.5, "low": 3.5, "close": 4.26, "volume": 607760041}, "trend_line": 3.664, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.553818, "activity_20": 4.252333, "activity_30": 4.004946}, "trend_signal": 1, "fair_value": 2.843013, "relative_strength": 36.931015, "rate_of_change": 1.6742112964377664, "market_dynamics": 1.074259, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.29, "close": 4.41, "volume": 401768920}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.541091, "activity_20": 4.294476, "activity_30": 4.053075}, "trend_signal": 1, "fair_value": 2.856154, "relative_strength": 40.771258, "rate_of_change": 1.792221615720522, "market_dynamics": 0.73894, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.69, "low": 3.82, "close": 4.02, "volume": 515472486}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.318, "activity_10": 4.449455, "activity_20": 4.293571, "activity_30": 4.071806}, "trend_signal": 1, "fair_value": 2.867308, "relative_strength": 25.545355, "rate_of_change": 1.1886583976531941, "market_dynamics": 0.146624, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.44, "close": 3.44, "volume": 21251900}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.256364, "activity_20": 4.235095, "activity_30": 4.050258}, "trend_signal": 1, "fair_value": 2.874872, "relative_strength": 7.132174, "rate_of_change": 0.4416269210386854, "market_dynamics": -0.472032, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.8, "close": 2.8, "volume": 3802300}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.963091, "activity_20": 4.115524, "activity_30": 3.986344}, "trend_signal": 0, "fair_value": 2.878782, "relative_strength": -14.712893, "rate_of_change": 0.0703306304668824, "market_dynamics": -0.950493, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.17, "close": 2.39, "volume": 641626451}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.630727, "activity_20": 3.959238, "activity_30": 3.895806}, "trend_signal": 0, "fair_value": 2.880513, "relative_strength": -27.396704, "rate_of_change": -0.5272408196169442, "market_dynamics": -1.244936, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.31, "close": 2.5, "volume": 1010802762}, "trend_line": 3.742, "activity_lines": {"activity_5": 2.757333, "activity_10": 3.359091, "activity_20": 3.817238, "activity_30": 3.813656}, "trend_signal": 0, "fair_value": 2.884103, "relative_strength": -23.554483, "rate_of_change": -0.8303799320123629, "market_dynamics": -1.319107, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.87, "low": 2.43, "close": 2.87, "volume": 432000038}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.704, "activity_10": 3.187818, "activity_20": 3.713905, "activity_30": 3.757398}, "trend_signal": 0, "fair_value": 2.889487, "relative_strength": -11.509685, "rate_of_change": -0.5433725280598592, "market_dynamics": -1.237824, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.64, "close": 2.71, "volume": 562443904}, "trend_line": 3.692, "activity_lines": {"activity_5": 2.674, "activity_10": 3.019455, "activity_20": 3.598571, "activity_30": 3.692129}, "trend_signal": 0, "fair_value": 2.89391, "relative_strength": -17.724286, "rate_of_change": -0.7971427857462768, "market_dynamics": -1.10829, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.57, "close": 2.58, "volume": 385815072}, "trend_line": 3.672667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.870727, "activity_20": 3.475524, "activity_30": 3.620387}, "trend_signal": 0, "fair_value": 2.897244, "relative_strength": -21.254341, "rate_of_change": -0.5236457204767075, "market_dynamics": -1.098402, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.46, "close": 2.52, "volume": 339497515}, "trend_line": 3.653, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.747455, "activity_20": 3.352238, "activity_30": 3.546022}, "trend_signal": 0, "fair_value": 2.898974, "relative_strength": -22.248352, "rate_of_change": -0.5354964117356705, "market_dynamics": -1.154871, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.45, "close": 2.6, "volume": 259823844}, "trend_line": 3.634, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.670364, "activity_20": 3.242524, "activity_30": 3.478086}, "trend_signal": 0, "fair_value": 2.898846, "relative_strength": -22.717288, "rate_of_change": -0.5201204489460752, "market_dynamics": -1.172181, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.64, "close": 2.74, "volume": 506266529}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.651636, "activity_20": 3.152667, "activity_30": 3.420409}, "trend_signal": 0, "fair_value": 2.889359, "relative_strength": -19.623856, "rate_of_change": -0.7246285085305371, "market_dynamics": -1.136663, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.64, "close": 2.67, "volume": 217836098}, "trend_line": 3.583, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.643455, "activity_20": 3.063286, "activity_30": 3.359914}, "trend_signal": 0, "fair_value": 2.883462, "relative_strength": -23.064618, "rate_of_change": -0.6837382718526958, "market_dynamics": -1.127673, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.61, "close": 2.64, "volume": 148079466}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.643818, "activity_20": 2.978952, "activity_30": 3.299075}, "trend_signal": 0, "fair_value": 2.881667, "relative_strength": -25.448548, "rate_of_change": -0.6047167178342262, "market_dynamics": -1.102622, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.59, "close": 2.62, "volume": 254663202}, "trend_line": 3.542333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.643455, "activity_20": 2.902762, "activity_30": 3.238344}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -27.581621, "rate_of_change": -0.5335080993549237, "market_dynamics": -1.03203, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.48, "close": 2.51, "volume": 162590854}, "trend_line": 3.518667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.618909, "activity_20": 2.825667, "activity_30": 3.171742}, "trend_signal": 0, "fair_value": 2.875833, "relative_strength": -29.316293, "rate_of_change": -0.6680907752037983, "market_dynamics": -0.987287, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.51, "volume": 138869739}, "trend_line": 3.484, "activity_lines": {"activity_5": 2.56, "activity_10": 2.594182, "activity_20": 2.75719, "activity_30": 3.106667}, "trend_signal": 0, "fair_value": 2.874103, "relative_strength": -30.0016, "rate_of_change": -0.98523105482844, "market_dynamics": -0.80542, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.45, "close": 2.47, "volume": 148145946}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.568727, "activity_20": 2.695, "activity_30": 3.041247}, "trend_signal": 0, "fair_value": 2.870513, "relative_strength": -33.816096, "rate_of_change": -1.1672502870264068, "market_dynamics": -0.585643, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.45, "close": 2.63, "volume": 292778681}, "trend_line": 3.406667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.576727, "activity_20": 2.660524, "activity_30": 2.988774}, "trend_signal": 0, "fair_value": 2.86859, "relative_strength": -32.283768, "rate_of_change": -1.064840374137496, "market_dynamics": -0.271433, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.66, "close": 2.78, "volume": 386661552}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.611091, "activity_20": 2.649619, "activity_30": 2.948344}, "trend_signal": 0, "fair_value": 2.868526, "relative_strength": -31.090963, "rate_of_change": -0.9686887506175367, "market_dynamics": 0.083161, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 3.15, "low": 2.73, "close": 3.03, "volume": 474409471}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.686182, "activity_20": 2.669571, "activity_30": 2.926172}, "trend_signal": 0, "fair_value": 2.870513, "relative_strength": -23.962409, "rate_of_change": -0.9287816491669212, "market_dynamics": 0.421059, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.61, "low": 3.01, "close": 3.22, "volume": 533517166}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.788, "activity_20": 2.71419, "activity_30": 2.91828}, "trend_signal": 0, "fair_value": 2.868846, "relative_strength": -21.002835, "rate_of_change": -1.0172535172288282, "market_dynamics": 0.770911, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.86, "close": 2.99, "volume": 437967024}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.839273, "activity_20": 2.740714, "activity_30": 2.897742}, "trend_signal": 0, "fair_value": 2.869038, "relative_strength": -27.142833, "rate_of_change": -1.3501059294817153, "market_dynamics": 0.901202, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 313540311}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.857455, "activity_20": 2.755095, "activity_30": 2.870409}, "trend_signal": 0, "fair_value": 2.869167, "relative_strength": -31.236411, "rate_of_change": -1.950781130550381, "market_dynamics": 0.867525, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.77, "close": 2.94, "volume": 107945323}, "trend_line": 3.143667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.890182, "activity_20": 2.77881, "activity_30": 2.853634}, "trend_signal": 0, "fair_value": 2.868077, "relative_strength": -30.220612, "rate_of_change": -1.760406249999999, "market_dynamics": 0.727344, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.92, "close": 2.92, "volume": 150402707}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.913455, "activity_20": 2.798, "activity_30": 2.839204}, "trend_signal": 0, "fair_value": 2.86609, "relative_strength": -29.582619, "rate_of_change": -1.4844765682879335, "market_dynamics": 0.511884, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.81, "close": 2.89, "volume": 175182459}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.908, "activity_10": 2.923818, "activity_20": 2.812333, "activity_30": 2.825849}, "trend_signal": 0, "fair_value": 2.862821, "relative_strength": -26.367633, "rate_of_change": -1.872780109783656, "market_dynamics": 0.391218, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 3.23, "low": 2.88, "close": 3.06, "volume": 373906970}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.958182, "activity_20": 2.842762, "activity_30": 2.827204}, "trend_signal": 0, "fair_value": 2.86359, "relative_strength": -25.121731, "rate_of_change": -2.2266205988812153, "market_dynamics": 0.499843, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.88, "close": 3.05, "volume": 278894990}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.98, "activity_20": 2.870571, "activity_30": 2.83228}, "trend_signal": 0, "fair_value": 2.862692, "relative_strength": -25.373762, "rate_of_change": -1.716401359255262, "market_dynamics": 0.614473, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.95, "close": 3.0, "volume": 185334100}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.985091, "activity_20": 2.891381, "activity_30": 2.837419}, "trend_signal": 0, "fair_value": 2.860256, "relative_strength": -26.280592, "rate_of_change": -1.4381921513745117, "market_dynamics": 0.679699, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.95, "close": 3.01, "volume": 173692460}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.014, "activity_10": 2.988, "activity_20": 2.910857, "activity_30": 2.845914}, "trend_signal": 1, "fair_value": 2.859487, "relative_strength": -24.666505, "rate_of_change": -1.6212856538836924, "market_dynamics": 0.72156, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.69, "close": 2.71, "volume": 177028398}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.936727, "activity_20": 2.89981, "activity_30": 2.838065}, "trend_signal": 1, "fair_value": 2.855128, "relative_strength": -28.133496, "rate_of_change": -1.5420951686762647, "market_dynamics": 0.411398, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.64, "close": 2.84, "volume": 177983432}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.918364, "activity_20": 2.901286, "activity_30": 2.841419}, "trend_signal": 1, "fair_value": 2.852244, "relative_strength": -26.899177, "rate_of_change": -0.7173601147776191, "market_dynamics": 0.18781, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.71, "close": 2.74, "volume": 101001717}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.814, "activity_10": 2.884545, "activity_20": 2.892429, "activity_30": 2.839613}, "trend_signal": 1, "fair_value": 2.848846, "relative_strength": -29.815243, "rate_of_change": -0.07225433526010766, "market_dynamics": -0.093747, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.64, "volume": 99158181}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.834364, "activity_20": 2.873571, "activity_30": 2.831484}, "trend_signal": 0, "fair_value": 2.844551, "relative_strength": -32.419453, "rate_of_change": 0.3012653651482257, "market_dynamics": -0.455257, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.5, "close": 2.6, "volume": 97991643}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.782364, "activity_20": 2.85081, "activity_30": 2.820237}, "trend_signal": 0, "fair_value": 2.839615, "relative_strength": -32.354358, "rate_of_change": 0.12017302897670071, "market_dynamics": -0.657046, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.58, "close": 2.66, "volume": 84321640}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.747091, "activity_20": 2.833333, "activity_30": 2.812645}, "trend_signal": 0, "fair_value": 2.835962, "relative_strength": -32.693207, "rate_of_change": -0.25201005016080463, "market_dynamics": -0.855708, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.5, "volume": 78801626}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.686909, "activity_20": 2.799905, "activity_30": 2.795183}, "trend_signal": 0, "fair_value": 2.831603, "relative_strength": -35.775501, "rate_of_change": -0.25264674535049203, "market_dynamics": -0.99462, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.47, "close": 2.69, "volume": 141599178}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.671455, "activity_20": 2.784429, "activity_30": 2.79043}, "trend_signal": 0, "fair_value": 2.830513, "relative_strength": -33.038003, "rate_of_change": 0.13264984529612095, "market_dynamics": -0.904127, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.51, "close": 2.54, "volume": 125016689}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.592, "activity_10": 2.635273, "activity_20": 2.754381, "activity_30": 2.775763}, "trend_signal": 0, "fair_value": 2.827949, "relative_strength": -36.691555, "rate_of_change": 0.024102628776514184, "market_dynamics": -0.840449, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.51, "close": 2.63, "volume": 107890000}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.623818, "activity_20": 2.734048, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 2.825, "relative_strength": -34.358311, "rate_of_change": 0.036127167630069866, "market_dynamics": -0.776944, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.27, "close": 2.35, "volume": 192164937}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.518, "activity_10": 2.568364, "activity_20": 2.688952, "activity_30": 2.739828}, "trend_signal": 0, "fair_value": 2.820641, "relative_strength": -39.518999, "rate_of_change": -0.4694835680751298, "market_dynamics": -0.718088, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.51, "low": 2.12, "close": 2.51, "volume": 275990690}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.548545, "activity_20": 2.663238, "activity_30": 2.723957}, "trend_signal": 0, "fair_value": 2.817179, "relative_strength": -33.094721, "rate_of_change": -0.19350507982582768, "market_dynamics": -0.663654, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.47, "close": 2.58, "volume": 207382894}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.547455, "activity_20": 2.646476, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 2.814231, "relative_strength": -31.134292, "rate_of_change": -0.07270963733522741, "market_dynamics": -0.509222, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.52, "close": 2.72, "volume": 144443319}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.574727, "activity_20": 2.644286, "activity_30": 2.711097}, "trend_signal": 0, "fair_value": 2.812308, "relative_strength": -28.304859, "rate_of_change": 0.12125877743646596, "market_dynamics": -0.295039, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.45, "close": 2.55, "volume": 127248865}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.569636, "activity_20": 2.626952, "activity_30": 2.698065}, "trend_signal": 0, "fair_value": 2.809872, "relative_strength": -29.877194, "rate_of_change": 0.04843750000000911, "market_dynamics": -0.092372, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.32, "close": 2.33, "volume": 111249925}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.525455, "activity_20": 2.590429, "activity_30": 2.670753}, "trend_signal": 0, "fair_value": 2.805769, "relative_strength": -35.129559, "rate_of_change": -0.2179177019270908, "market_dynamics": -0.196053, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.15, "close": 2.18, "volume": 155581302}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.46, "activity_20": 2.542286, "activity_30": 2.634151}, "trend_signal": 0, "fair_value": 2.800833, "relative_strength": -36.340986, "rate_of_change": -0.35183212228003413, "market_dynamics": -0.38067, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.97, "close": 2.19, "volume": 371188181}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.402182, "activity_20": 2.499286, "activity_30": 2.598817}, "trend_signal": 0, "fair_value": 2.796474, "relative_strength": -34.151894, "rate_of_change": -0.5357481388350083, "market_dynamics": -0.595215, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.89, "close": 1.9, "volume": 246870995}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.300727, "activity_20": 2.432762, "activity_30": 2.54572}, "trend_signal": 0, "fair_value": 2.790705, "relative_strength": -39.503346, "rate_of_change": -1.0772309952258479, "market_dynamics": -0.841538, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.85, "close": 1.88, "volume": 162446160}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.207273, "activity_20": 2.369571, "activity_30": 2.493226}, "trend_signal": 0, "fair_value": 2.784808, "relative_strength": -42.686889, "rate_of_change": -1.4231157748897643, "market_dynamics": -0.979746, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.81, "close": 2.24, "volume": 281725297}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.192909, "activity_20": 2.346048, "activity_30": 2.46643}, "trend_signal": 0, "fair_value": 2.781474, "relative_strength": -32.75964, "rate_of_change": -1.230203518730054, "market_dynamics": -0.80094, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.99, "close": 2.02, "volume": 220259137}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.140545, "activity_20": 2.30381, "activity_30": 2.427548}, "trend_signal": 0, "fair_value": 2.777051, "relative_strength": -37.902083, "rate_of_change": -1.2328671539314615, "market_dynamics": -0.892731, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.93, "close": 1.99, "volume": 106579138}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.091636, "activity_20": 2.262619, "activity_30": 2.388817}, "trend_signal": 0, "fair_value": 2.773013, "relative_strength": -38.003173, "rate_of_change": -1.093797592819162, "market_dynamics": -0.954354, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.89, "close": 1.99, "volume": 167581678}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.053455, "activity_20": 2.225, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 2.769744, "relative_strength": -38.600072, "rate_of_change": -1.2360265417642338, "market_dynamics": -0.909222, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.86, "close": 2.02, "volume": 152142960}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.034, "activity_20": 2.193333, "activity_30": 2.318989}, "trend_signal": 0, "fair_value": 2.766731, "relative_strength": -36.808723, "rate_of_change": -1.1856146997253028, "market_dynamics": -1.029191, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.81, "close": 1.82, "volume": 122250115}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.987818, "activity_20": 2.145381, "activity_30": 2.275097}, "trend_signal": 0, "fair_value": 2.762436, "relative_strength": -42.561414, "rate_of_change": -1.4264499968604172, "market_dynamics": -1.156072, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6, "close": 1.63, "volume": 190564370}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.916364, "activity_20": 2.083333, "activity_30": 2.221247}, "trend_signal": 0, "fair_value": 2.757308, "relative_strength": -47.78222, "rate_of_change": -1.9340138038931882, "market_dynamics": -1.191556, "expectation": {"probability": 47.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8317b03c-9213-4144-8f33-a609f25be391/", "share_image": "https://sharemaestro.com/terminal/8317b03c-9213-4144-8f33-a609f25be391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}