{"ticker": {"uuid": "8318a736-d97d-4c8a-948f-2b217d7dd7ef", "symbol": "CARERATING", "name": "CARE Ratings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARERATING rose 2.37%, moving from 1,580.70 to 1,618.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.38 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,618.20"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1739.0, "high": 1747.699951, "low": 1610.0, "close": 1618.199951, "volume": 142128}, "trend_line": 1599.895378, "activity_lines": {"activity_5": 1691.03999, "activity_10": 1657.156363, "activity_20": 1623.669521, "activity_30": 1614.179024}, "trend_signal": 1, "fair_value": 1244.63798, "relative_strength": 5.37521, "rate_of_change": 0.04575579189559358, "market_dynamics": 0.799642, "expectation": {"probability": 48.6708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.169168, "high": 674.140487, "low": 625.190341, "close": 644.250122, "volume": 706035}, "trend_line": 593.161322, "activity_lines": {"activity_5": 641.626835, "activity_10": 633.178837, "activity_20": 625.020707, "activity_30": 614.190121}, "trend_signal": 1, "fair_value": 495.324037, "relative_strength": 15.831969, "rate_of_change": 0.8070247486132603, "market_dynamics": 0.142211, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 645.101443, "high": 652.574028, "low": 626.183512, "close": 644.912231, "volume": 325969}, "trend_line": 598.327724, "activity_lines": {"activity_5": 642.780823, "activity_10": 636.59094, "activity_20": 627.630758, "activity_30": 617.528889}, "trend_signal": 1, "fair_value": 497.202517, "relative_strength": 13.626703, "rate_of_change": 0.8709944172657885, "market_dynamics": -0.092159, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.148768, "high": 682.93718, "low": 636.635699, "close": 655.033325, "volume": 782813}, "trend_line": 602.933028, "activity_lines": {"activity_5": 646.403601, "activity_10": 641.241307, "activity_20": 630.894728, "activity_30": 621.187315}, "trend_signal": 1, "fair_value": 499.061211, "relative_strength": 15.592169, "rate_of_change": 0.7696959066533321, "market_dynamics": 0.163723, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 652.621307, "high": 669.45831, "low": 646.236505, "close": 664.303162, "volume": 223766}, "trend_line": 607.321285, "activity_lines": {"activity_5": 653.797371, "activity_10": 646.890035, "activity_20": 634.603323, "activity_30": 625.146679}, "trend_signal": 1, "fair_value": 501.031407, "relative_strength": 13.258726, "rate_of_change": 0.7278183141760072, "market_dynamics": 0.285062, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 664.965242, "high": 697.312125, "low": 660.23576, "close": 686.301147, "volume": 1154858}, "trend_line": 613.006091, "activity_lines": {"activity_5": 665.859529, "activity_10": 655.405039, "activity_20": 640.066215, "activity_30": 630.242154}, "trend_signal": 1, "fair_value": 503.109474, "relative_strength": 15.285132, "rate_of_change": 0.9360459019643911, "market_dynamics": 0.590836, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 686.735844, "high": 697.263885, "low": 666.693904, "close": 677.849792, "volume": 441449}, "trend_line": 617.350891, "activity_lines": {"activity_5": 672.156128, "activity_10": 660.886231, "activity_20": 644.533884, "activity_30": 634.425618}, "trend_signal": 1, "fair_value": 505.087413, "relative_strength": 11.870765, "rate_of_change": 0.7087694663706169, "market_dynamics": 0.84207, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.974786, "high": 728.944513, "low": 678.477694, "close": 714.552979, "volume": 635010}, "trend_line": 623.944843, "activity_lines": {"activity_5": 688.447144, "activity_10": 671.974937, "activity_20": 652.175166, "activity_30": 640.696721}, "trend_signal": 1, "fair_value": 507.233511, "relative_strength": 16.019636, "rate_of_change": 1.0681043951064686, "market_dynamics": 1.005847, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.746136, "high": 740.148571, "low": 690.695882, "close": 695.911621, "volume": 401891}, "trend_line": 628.306692, "activity_lines": {"activity_5": 693.881657, "activity_10": 678.161316, "activity_20": 657.622977, "activity_30": 645.339739}, "trend_signal": 1, "fair_value": 509.334751, "relative_strength": 12.77804, "rate_of_change": 0.6990760559904181, "market_dynamics": 1.092682, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.437142, "high": 711.607097, "low": 675.821498, "close": 701.030762, "volume": 310013}, "trend_line": 632.843833, "activity_lines": {"activity_5": 698.297331, "activity_10": 684.720946, "activity_20": 663.285068, "activity_30": 650.031614}, "trend_signal": 1, "fair_value": 511.413663, "relative_strength": 13.547296, "rate_of_change": 0.7221220238093564, "market_dynamics": 0.965224, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 701.706901, "high": 766.903289, "low": 686.7358, "close": 731.793823, "volume": 863311}, "trend_line": 636.988106, "activity_lines": {"activity_5": 710.518852, "activity_10": 695.479466, "activity_20": 671.515827, "activity_30": 656.415484}, "trend_signal": 1, "fair_value": 513.844063, "relative_strength": 18.155435, "rate_of_change": 0.6548650368218091, "market_dynamics": 1.111314, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.06365, "high": 751.449434, "low": 712.57297, "close": 733.822144, "volume": 394471}, "trend_line": 641.854832, "activity_lines": {"activity_5": 720.383635, "activity_10": 704.975511, "activity_20": 679.302852, "activity_30": 662.662842}, "trend_signal": 1, "fair_value": 516.213662, "relative_strength": 18.341881, "rate_of_change": 0.7640214870825188, "market_dynamics": 1.052741, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.585905, "high": 796.797121, "low": 747.585905, "close": 791.195068, "volume": 1155265}, "trend_line": 648.900889, "activity_lines": {"activity_5": 745.641235, "activity_10": 723.274414, "activity_20": 691.954918, "activity_30": 672.297696}, "trend_signal": 1, "fair_value": 518.985293, "relative_strength": 26.77147, "rate_of_change": 1.0977648914856217, "market_dynamics": 1.237708, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.845345, "high": 810.319278, "low": 775.016614, "close": 797.280029, "volume": 356547}, "trend_line": 656.709963, "activity_lines": {"activity_5": 767.817684, "activity_10": 740.019986, "activity_20": 704.332269, "activity_30": 681.870543}, "trend_signal": 1, "fair_value": 521.819465, "relative_strength": 25.547404, "rate_of_change": 1.2034309294959233, "market_dynamics": 1.368079, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 797.280068, "high": 808.629066, "low": 773.616174, "close": 799.018616, "volume": 572828}, "trend_line": 663.585714, "activity_lines": {"activity_5": 783.815767, "activity_10": 754.495361, "activity_20": 716.017888, "activity_30": 691.051747}, "trend_signal": 1, "fair_value": 524.733151, "relative_strength": 22.352346, "rate_of_change": 1.0469996478491124, "market_dynamics": 1.393943, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.970228, "high": 847.891773, "low": 782.35729, "close": 822.634216, "volume": 675658}, "trend_line": 669.462486, "activity_lines": {"activity_5": 801.153194, "activity_10": 770.81511, "activity_20": 729.01428, "activity_30": 701.31294}, "trend_signal": 1, "fair_value": 527.866307, "relative_strength": 22.625185, "rate_of_change": 0.8856085771611351, "market_dynamics": 1.530118, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.787489, "high": 833.596815, "low": 804.089419, "close": 827.125488, "volume": 235979}, "trend_line": 676.691831, "activity_lines": {"activity_5": 813.931685, "activity_10": 785.472671, "activity_20": 741.397081, "activity_30": 711.484747}, "trend_signal": 1, "fair_value": 531.16779, "relative_strength": 25.561062, "rate_of_change": 1.079873055052702, "market_dynamics": 1.448281, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 830.02308, "high": 856.488072, "low": 818.046289, "close": 846.925903, "volume": 269745}, "trend_line": 684.030994, "activity_lines": {"activity_5": 827.090092, "activity_10": 801.016203, "activity_20": 754.675664, "activity_30": 722.46759}, "trend_signal": 1, "fair_value": 534.620856, "relative_strength": 27.660022, "rate_of_change": 1.0845650359269647, "market_dynamics": 1.442704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 835.480385, "high": 858.468157, "low": 811.86466, "close": 824.807495, "volume": 220376}, "trend_line": 690.240328, "activity_lines": {"activity_5": 829.160307, "activity_10": 810.131426, "activity_20": 764.821125, "activity_30": 731.549945}, "trend_signal": 1, "fair_value": 537.887026, "relative_strength": 23.248564, "rate_of_change": 0.9077562353848564, "market_dynamics": 1.339868, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 814.424335, "high": 975.531955, "low": 812.395966, "close": 928.059265, "volume": 2409783}, "trend_line": 700.335964, "activity_lines": {"activity_5": 863.812614, "activity_10": 835.676137, "activity_20": 784.040286, "activity_30": 746.893103}, "trend_signal": 1, "fair_value": 542.043147, "relative_strength": 36.451818, "rate_of_change": 1.4626262173426665, "market_dynamics": 1.385406, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.743827, "high": 959.112156, "low": 905.989144, "close": 922.553894, "volume": 483549}, "trend_line": 711.152993, "activity_lines": {"activity_5": 888.027087, "activity_10": 856.092081, "activity_20": 801.288839, "activity_30": 761.229743}, "trend_signal": 1, "fair_value": 546.275215, "relative_strength": 35.427736, "rate_of_change": 1.5445485532712193, "market_dynamics": 1.400272, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.792699, "high": 922.50547, "low": 838.522878, "close": 879.95874, "volume": 444936}, "trend_line": 720.217545, "activity_lines": {"activity_5": 891.381864, "activity_10": 865.295086, "activity_20": 813.145095, "activity_30": 772.120437}, "trend_signal": 1, "fair_value": 550.243763, "relative_strength": 31.036388, "rate_of_change": 1.2746275540177519, "market_dynamics": 1.277431, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 879.958822, "high": 893.384437, "low": 802.833842, "close": 820.026245, "volume": 557360}, "trend_line": 727.158225, "activity_lines": {"activity_5": 871.236926, "activity_10": 860.944245, "activity_20": 818.171072, "activity_30": 778.559707}, "trend_signal": 1, "fair_value": 553.211417, "relative_strength": 19.828923, "rate_of_change": 0.9636921577632551, "market_dynamics": 1.027389, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.122926, "high": 845.273575, "low": 815.29353, "close": 842.887573, "volume": 292319}, "trend_line": 734.679653, "activity_lines": {"activity_5": 860.505741, "activity_10": 860.225805, "activity_20": 824.540442, "activity_30": 786.026117}, "trend_signal": 1, "fair_value": 556.157219, "relative_strength": 20.886563, "rate_of_change": 1.0343592001589494, "market_dynamics": 0.565424, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.045527, "high": 850.045527, "low": 818.199921, "close": 830.957642, "volume": 226605}, "trend_line": 742.312622, "activity_lines": {"activity_5": 844.592574, "activity_10": 856.50906, "activity_20": 828.879085, "activity_30": 792.2376}, "trend_signal": 1, "fair_value": 559.01415, "relative_strength": 16.36754, "rate_of_change": 1.0389520070184934, "market_dynamics": 0.083608, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 833.635768, "high": 905.702425, "low": 831.347189, "close": 894.356812, "volume": 374933}, "trend_line": 751.992682, "activity_lines": {"activity_5": 856.285905, "activity_10": 863.738726, "activity_20": 838.46215, "activity_30": 802.046903}, "trend_signal": 1, "fair_value": 561.883414, "relative_strength": 23.713211, "rate_of_change": 1.3040408734960067, "market_dynamics": -0.145928, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.859169, "high": 902.78079, "low": 881.355571, "close": 882.913757, "volume": 158558}, "trend_line": 760.782102, "activity_lines": {"activity_5": 866.04469, "activity_10": 867.58379, "activity_20": 845.96466, "activity_30": 810.493424}, "trend_signal": 1, "fair_value": 564.361444, "relative_strength": 18.339731, "rate_of_change": 1.1688172252718896, "market_dynamics": -0.263896, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.344945, "high": 955.369991, "low": 882.913773, "close": 919.482788, "volume": 394223}, "trend_line": 770.386908, "activity_lines": {"activity_5": 887.796151, "activity_10": 877.063437, "activity_20": 855.973439, "activity_30": 820.732178}, "trend_signal": 1, "fair_value": 567.190029, "relative_strength": 18.133073, "rate_of_change": 1.2624910568676784, "market_dynamics": -0.246414, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.823633, "high": 941.735743, "low": 882.378195, "close": 891.970886, "volume": 301837}, "trend_line": 777.944303, "activity_lines": {"activity_5": 893.746541, "activity_10": 880.221703, "activity_20": 862.386182, "activity_30": 828.576305}, "trend_signal": 1, "fair_value": 569.919587, "relative_strength": 11.326875, "rate_of_change": 0.9809869458477406, "market_dynamics": -0.201517, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.09432, "high": 925.179865, "low": 867.721336, "close": 912.957764, "volume": 476625}, "trend_line": 787.564927, "activity_lines": {"activity_5": 903.420337, "activity_10": 885.974613, "activity_20": 869.864058, "activity_30": 837.286851}, "trend_signal": 1, "fair_value": 572.82077, "relative_strength": 13.713791, "rate_of_change": 1.2366725950559498, "market_dynamics": -0.227931, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 912.957826, "high": 970.951905, "low": 902.780834, "close": 926.738098, "volume": 471501}, "trend_line": 797.053713, "activity_lines": {"activity_5": 912.220902, "activity_10": 894.507611, "activity_20": 877.645172, "activity_30": 846.265765}, "trend_signal": 1, "fair_value": 575.735243, "relative_strength": 12.741831, "rate_of_change": 1.204825872089655, "market_dynamics": -0.159816, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 931.997033, "high": 970.95201, "low": 900.881734, "close": 930.877014, "volume": 402911}, "trend_line": 806.607943, "activity_lines": {"activity_5": 920.242354, "activity_10": 903.717062, "activity_20": 884.892162, "activity_30": 854.899527}, "trend_signal": 1, "fair_value": 578.771269, "relative_strength": 12.70844, "rate_of_change": 1.1986933683602274, "market_dynamics": -0.198138, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 921.576522, "high": 954.249986, "low": 908.429229, "close": 950.354492, "volume": 247486}, "trend_line": 816.789351, "activity_lines": {"activity_5": 931.558748, "activity_10": 915.542086, "activity_20": 893.055793, "activity_30": 864.173498}, "trend_signal": 1, "fair_value": 581.972099, "relative_strength": 13.551328, "rate_of_change": 1.2622499057141114, "market_dynamics": -0.106987, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.126542, "high": 956.343884, "low": 909.549207, "close": 927.127625, "volume": 238573}, "trend_line": 825.859161, "activity_lines": {"activity_5": 933.07474, "activity_10": 920.77444, "activity_20": 898.249439, "activity_30": 871.292096}, "trend_signal": 1, "fair_value": 585.098802, "relative_strength": 11.593742, "rate_of_change": 1.1104221656288418, "market_dynamics": -0.196045, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.868812, "high": 1019.645561, "low": 914.077711, "close": 1007.423401, "volume": 510221}, "trend_line": 837.296503, "activity_lines": {"activity_5": 959.012207, "activity_10": 939.074387, "activity_20": 910.471981, "activity_30": 883.005918}, "trend_signal": 1, "fair_value": 588.793867, "relative_strength": 21.921486, "rate_of_change": 1.3849022375862532, "market_dynamics": 0.011979, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 994.811909, "high": 1152.092406, "low": 976.892508, "close": 1134.319214, "volume": 1194202}, "trend_line": 852.230438, "activity_lines": {"activity_5": 1020.95057, "activity_10": 977.237833, "activity_20": 933.787434, "activity_30": 902.168673}, "trend_signal": 1, "fair_value": 593.003033, "relative_strength": 32.786166, "rate_of_change": 1.7835897972214532, "market_dynamics": 0.49845, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1134.319315, "high": 1152.092581, "low": 1049.98186, "close": 1081.876221, "volume": 368263}, "trend_line": 865.697986, "activity_lines": {"activity_5": 1051.569194, "activity_10": 1001.503236, "activity_20": 950.624102, "activity_30": 916.98453}, "trend_signal": 1, "fair_value": 597.186488, "relative_strength": 26.0402, "rate_of_change": 1.580270710772239, "market_dynamics": 0.854756, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.92128, "high": 1095.607853, "low": 1040.583839, "close": 1071.066284, "volume": 134705}, "trend_line": 877.581763, "activity_lines": {"activity_5": 1068.517892, "activity_10": 1020.185697, "activity_20": 965.218154, "activity_30": 930.234098}, "trend_signal": 1, "fair_value": 601.248087, "relative_strength": 22.56683, "rate_of_change": 1.3727393608606604, "market_dynamics": 1.249759, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1071.260897, "high": 1178.386998, "low": 1071.260897, "close": 1149.803833, "volume": 540307}, "trend_line": 892.711503, "activity_lines": {"activity_5": 1103.664986, "activity_10": 1050.428012, "activity_20": 986.243685, "activity_30": 947.796812}, "trend_signal": 1, "fair_value": 605.948493, "relative_strength": 29.501501, "rate_of_change": 1.7240262546340048, "market_dynamics": 1.447845, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1159.883376, "high": 1230.927409, "low": 1117.909455, "close": 1135.244385, "volume": 807799}, "trend_line": 907.185291, "activity_lines": {"activity_5": 1119.113851, "activity_10": 1073.335283, "activity_20": 1004.335, "activity_30": 963.444095}, "trend_signal": 1, "fair_value": 610.56361, "relative_strength": 26.217344, "rate_of_change": 1.6213287216934196, "market_dynamics": 1.389722, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1133.588975, "high": 1178.192341, "low": 1076.714559, "close": 1122.583984, "volume": 375699}, "trend_line": 920.211629, "activity_lines": {"activity_5": 1121.821183, "activity_10": 1089.899088, "activity_20": 1020.233966, "activity_30": 977.340785}, "trend_signal": 1, "fair_value": 615.133458, "relative_strength": 23.172072, "rate_of_change": 1.4359070996004508, "market_dynamics": 1.28215, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.804882, "high": 1132.614854, "low": 1021.642218, "close": 1053.925903, "volume": 264100}, "trend_line": 930.881755, "activity_lines": {"activity_5": 1102.424837, "activity_10": 1090.418771, "activity_20": 1028.641544, "activity_30": 985.967512}, "trend_signal": 1, "fair_value": 619.318029, "relative_strength": 17.477938, "rate_of_change": 1.1595295759949564, "market_dynamics": 1.064673, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.233765, "high": 1109.095873, "low": 1043.067485, "close": 1097.945068, "volume": 120269}, "trend_line": 941.106755, "activity_lines": {"activity_5": 1099.5649, "activity_10": 1096.704686, "activity_20": 1040.413008, "activity_30": 996.745791}, "trend_signal": 1, "fair_value": 623.936943, "relative_strength": 21.154749, "rate_of_change": 1.0984209267266198, "market_dynamics": 0.76013, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1102.424961, "high": 1129.693294, "low": 1075.156499, "close": 1090.154053, "volume": 61177}, "trend_line": 950.869222, "activity_lines": {"activity_5": 1092.31604, "activity_10": 1098.890588, "activity_20": 1050.119048, "activity_30": 1006.361745}, "trend_signal": 1, "fair_value": 628.452512, "relative_strength": 18.289454, "rate_of_change": 1.0373389573640894, "market_dynamics": 0.386163, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1086.063739, "high": 1156.182554, "low": 1085.52818, "close": 1122.973633, "volume": 107699}, "trend_line": 961.667723, "activity_lines": {"activity_5": 1099.983691, "activity_10": 1104.07957, "activity_20": 1061.773302, "activity_30": 1017.465256}, "trend_signal": 1, "fair_value": 632.889916, "relative_strength": 19.994543, "rate_of_change": 1.1356452338721283, "market_dynamics": 0.161115, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1139.821815, "high": 1154.478405, "low": 1100.623398, "close": 1111.092407, "volume": 104765}, "trend_line": 971.282996, "activity_lines": {"activity_5": 1104.508984, "activity_10": 1105.007415, "activity_20": 1070.905459, "activity_30": 1027.105558}, "trend_signal": 1, "fair_value": 637.320065, "relative_strength": 17.892243, "rate_of_change": 0.9998539797097882, "market_dynamics": 0.081892, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.62322, "high": 1111.189805, "low": 1036.34761, "close": 1051.734741, "volume": 231915}, "trend_line": 978.769971, "activity_lines": {"activity_5": 1090.014494, "activity_10": 1095.565263, "activity_20": 1073.35243, "activity_30": 1032.295993}, "trend_signal": 1, "fair_value": 641.371439, "relative_strength": 12.779621, "rate_of_change": 0.7708335295514666, "market_dynamics": -0.168156, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.498342, "high": 1173.079355, "low": 1043.164603, "close": 1141.428467, "volume": 214793}, "trend_line": 988.586723, "activity_lines": {"activity_5": 1105.563989, "activity_10": 1102.979088, "activity_20": 1083.537752, "activity_30": 1042.79009}, "trend_signal": 1, "fair_value": 645.812586, "relative_strength": 19.950013, "rate_of_change": 1.00296824492585, "market_dynamics": -0.244498, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1147.174342, "high": 1202.782636, "low": 1124.824074, "close": 1179.896606, "volume": 280666}, "trend_line": 1000.423027, "activity_lines": {"activity_5": 1131.037305, "activity_10": 1116.107808, "activity_20": 1096.329822, "activity_30": 1055.132663}, "trend_signal": 1, "fair_value": 650.432279, "relative_strength": 22.671145, "rate_of_change": 1.1972954647905019, "market_dynamics": -0.305035, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1168.648331, "high": 1185.642377, "low": 1052.757376, "close": 1064.103027, "volume": 162142}, "trend_line": 1004.957819, "activity_lines": {"activity_5": 1111.929923, "activity_10": 1107.636008, "activity_20": 1096.722857, "activity_30": 1059.24105}, "trend_signal": 1, "fair_value": 654.270658, "relative_strength": 12.048761, "rate_of_change": 0.453287447171078, "market_dynamics": -0.522719, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.522187, "high": 1091.176642, "low": 1046.621874, "close": 1061.619629, "volume": 120774}, "trend_line": 1009.593343, "activity_lines": {"activity_5": 1095.91945, "activity_10": 1100.006161, "activity_20": 1096.159638, "activity_30": 1062.89665}, "trend_signal": 1, "fair_value": 657.906783, "relative_strength": 9.220321, "rate_of_change": 0.46126552899630036, "market_dynamics": -0.615996, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.260981, "high": 1090.738454, "low": 1035.568395, "close": 1044.089844, "volume": 314098}, "trend_line": 1015.06438, "activity_lines": {"activity_5": 1077.3639, "activity_10": 1090.297523, "activity_20": 1093.284623, "activity_30": 1065.122231}, "trend_signal": 1, "fair_value": 661.296744, "relative_strength": 4.574171, "rate_of_change": 0.5419050192766598, "market_dynamics": -0.781918, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1049.348662, "high": 1051.783346, "low": 978.840275, "close": 983.07666, "volume": 125309}, "trend_line": 1020.499394, "activity_lines": {"activity_5": 1038.980282, "activity_10": 1069.674416, "activity_20": 1084.059721, "activity_30": 1063.058507}, "trend_signal": 1, "fair_value": 664.306505, "relative_strength": -0.070589, "rate_of_change": 0.535435397703545, "market_dynamics": -1.095443, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.384354, "high": 1037.1266, "low": 916.415058, "close": 1008.933105, "volume": 262315}, "trend_line": 1026.034245, "activity_lines": {"activity_5": 1019.772265, "activity_10": 1055.840998, "activity_20": 1077.141516, "activity_30": 1062.312295}, "trend_signal": 0, "fair_value": 667.318646, "relative_strength": -1.161532, "rate_of_change": 0.542366907079222, "market_dynamics": -1.109249, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1016.724097, "high": 1080.025837, "low": 1005.962746, "close": 1057.578003, "volume": 140369}, "trend_line": 1033.588257, "activity_lines": {"activity_5": 1028.176782, "activity_10": 1052.328851, "activity_20": 1074.46661, "activity_30": 1064.347376}, "trend_signal": 0, "fair_value": 669.960438, "relative_strength": 2.343704, "rate_of_change": 0.7362339061110047, "market_dynamics": -1.084358, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.577914, "high": 1073.911541, "low": 1028.459201, "close": 1055.166748, "volume": 116513}, "trend_line": 1038.948588, "activity_lines": {"activity_5": 1036.212549, "activity_10": 1049.567305, "activity_20": 1071.323228, "activity_30": 1065.739537}, "trend_signal": 0, "fair_value": 672.548588, "relative_strength": 1.52141, "rate_of_change": 0.5186137674936703, "market_dynamics": -1.060004, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1060.480129, "high": 1062.644828, "low": 1021.367086, "close": 1045.917236, "volume": 188980}, "trend_line": 1044.382037, "activity_lines": {"activity_5": 1041.595337, "activity_10": 1046.14086, "activity_20": 1067.675857, "activity_30": 1066.189127}, "trend_signal": 0, "fair_value": 674.8535, "relative_strength": -1.885385, "rate_of_change": 0.522975733617351, "market_dynamics": -0.928397, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.051092, "high": 1109.925, "low": 1045.572859, "close": 1098.363281, "volume": 162949}, "trend_line": 1050.34472, "activity_lines": {"activity_5": 1064.338314, "activity_10": 1052.355833, "activity_20": 1069.194581, "activity_30": 1069.671788}, "trend_signal": 1, "fair_value": 677.670029, "relative_strength": 1.283966, "rate_of_change": 0.5709292949089635, "market_dynamics": -0.769981, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.277409, "high": 1143.380003, "low": 1048.082006, "close": 1078.486938, "volume": 434809}, "trend_line": 1056.561922, "activity_lines": {"activity_5": 1072.770068, "activity_10": 1055.739928, "activity_20": 1068.690334, "activity_30": 1071.487415}, "trend_signal": 0, "fair_value": 680.523947, "relative_strength": -1.669983, "rate_of_change": 0.5919201459878851, "market_dynamics": -0.577829, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1073.517926, "high": 1086.70323, "low": 981.466911, "close": 991.503479, "volume": 312853}, "trend_line": 1059.180113, "activity_lines": {"activity_5": 1047.570414, "activity_10": 1045.152661, "activity_20": 1060.241553, "activity_30": 1067.290096}, "trend_signal": 0, "fair_value": 682.793577, "relative_strength": -9.870332, "rate_of_change": 0.2478028921432015, "market_dynamics": -0.61151, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 987.862748, "high": 1026.483743, "low": 964.936115, "close": 1001.884399, "volume": 337400}, "trend_line": 1061.684989, "activity_lines": {"activity_5": 1030.236035, "activity_10": 1037.772826, "activity_20": 1053.465911, "activity_30": 1063.593599}, "trend_signal": 0, "fair_value": 685.046203, "relative_strength": -10.230691, "rate_of_change": 0.23649197801735872, "market_dynamics": -0.560957, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.62348, "high": 1019.399145, "low": 958.392644, "close": 963.853699, "volume": 372383}, "trend_line": 1062.784212, "activity_lines": {"activity_5": 1003.776912, "activity_10": 1024.564413, "activity_20": 1043.643057, "activity_30": 1057.281902}, "trend_signal": 0, "fair_value": 687.159263, "relative_strength": -13.342992, "rate_of_change": 0.10353570139814212, "market_dynamics": -0.723419, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.01397, "high": 991.355841, "low": 907.029065, "close": 967.346802, "volume": 433238}, "trend_line": 1063.350623, "activity_lines": {"activity_5": 983.95306, "activity_10": 1013.449949, "activity_20": 1034.581795, "activity_30": 1051.12465}, "trend_signal": 0, "fair_value": 689.507751, "relative_strength": -11.855567, "rate_of_change": 0.05329501451043539, "market_dynamics": -0.939218, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.346831, "high": 976.44861, "low": 939.697119, "close": 958.835449, "volume": 190221}, "trend_line": 1064.40755, "activity_lines": {"activity_5": 970.026522, "activity_10": 1001.073963, "activity_20": 1025.331825, "activity_30": 1044.381736}, "trend_signal": 0, "fair_value": 691.912217, "relative_strength": -13.288898, "rate_of_change": 0.09939590734596858, "market_dynamics": -1.025824, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 954.653575, "high": 1000.703611, "low": 954.456767, "close": 981.712891, "volume": 203099}, "trend_line": 1063.550533, "activity_lines": {"activity_5": 971.702564, "activity_10": 993.768379, "activity_20": 1018.885985, "activity_30": 1039.046596}, "trend_signal": 0, "fair_value": 694.331837, "relative_strength": -12.171636, "rate_of_change": -0.08051587007249379, "market_dynamics": -1.116395, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.696832, "high": 990.814634, "low": 952.242845, "close": 956.424744, "volume": 228445}, "trend_line": 1057.620717, "activity_lines": {"activity_5": 965.601929, "activity_10": 983.244316, "activity_20": 1010.704421, "activity_30": 1032.135255}, "trend_signal": 0, "fair_value": 696.436897, "relative_strength": -15.721111, "rate_of_change": -0.5575490600595725, "market_dynamics": -1.113011, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.769054, "high": 998.63726, "low": 944.617025, "close": 982.303223, "volume": 192291}, "trend_line": 1054.301617, "activity_lines": {"activity_5": 971.158098, "activity_10": 979.22074, "activity_20": 1005.723986, "activity_30": 1027.276062}, "trend_signal": 0, "fair_value": 698.501947, "relative_strength": -12.074515, "rate_of_change": -0.3138270598002984, "market_dynamics": -1.032253, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 993.81583, "high": 1013.495303, "low": 952.390461, "close": 987.911926, "volume": 209525}, "trend_line": 1051.529805, "activity_lines": {"activity_5": 977.353866, "activity_10": 977.373546, "activity_20": 1001.60834, "activity_30": 1022.992856}, "trend_signal": 0, "fair_value": 700.720524, "relative_strength": -13.265329, "rate_of_change": -0.26290503166326656, "market_dynamics": -0.893464, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.374084, "high": 1020.875152, "low": 969.216336, "close": 984.123596, "volume": 203179}, "trend_line": 1046.007131, "activity_lines": {"activity_5": 980.915849, "activity_10": 976.845772, "activity_20": 997.862931, "activity_30": 1018.644068}, "trend_signal": 0, "fair_value": 703.055847, "relative_strength": -14.911915, "rate_of_change": -0.5252037530215157, "market_dynamics": -0.899393, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.895941, "high": 1033.174849, "low": 967.887998, "close": 996.177307, "volume": 385187}, "trend_line": 1041.371562, "activity_lines": {"activity_5": 986.809859, "activity_10": 980.225279, "activity_20": 996.197748, "activity_30": 1015.429241}, "trend_signal": 0, "fair_value": 705.552128, "relative_strength": -14.961264, "rate_of_change": -0.44316801125135274, "market_dynamics": -0.714371, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 989.879879, "high": 1106.972906, "low": 976.104214, "close": 1087.244141, "volume": 714819}, "trend_line": 1040.193567, "activity_lines": {"activity_5": 1022.095186, "activity_10": 1000.077413, "activity_20": 1003.529052, "activity_30": 1018.388762}, "trend_signal": 0, "fair_value": 708.615085, "relative_strength": -2.929654, "rate_of_change": -0.11311956682758059, "market_dynamics": -0.234402, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1096.050991, "high": 1229.969906, "low": 1072.484692, "close": 1210.634888, "volume": 1041708}, "trend_line": 1045.4172, "activity_lines": {"activity_5": 1089.78947, "activity_10": 1040.812233, "activity_20": 1022.489834, "activity_30": 1029.384977}, "trend_signal": 0, "fair_value": 712.436574, "relative_strength": 8.234755, "rate_of_change": 0.5021789372400592, "market_dynamics": 0.33855, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.290552, "high": 1258.997261, "low": 1179.787286, "close": 1211.766602, "volume": 517402}, "trend_line": 1049.211251, "activity_lines": {"activity_5": 1142.63888, "activity_10": 1077.265888, "activity_20": 1040.765327, "activity_30": 1040.117196}, "trend_signal": 0, "fair_value": 716.16483, "relative_strength": 8.744024, "rate_of_change": 0.362922190298749, "market_dynamics": 0.965547, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1223.86937, "high": 1439.556834, "low": 1104.365415, "close": 1388.439331, "volume": 2921894}, "trend_line": 1059.154093, "activity_lines": {"activity_5": 1239.455554, "activity_10": 1141.397862, "activity_20": 1074.777795, "activity_30": 1062.002879}, "trend_signal": 1, "fair_value": 721.092499, "relative_strength": 27.454369, "rate_of_change": 0.9476491974827438, "market_dynamics": 1.47361, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1373.630476, "high": 1507.156025, "low": 1339.142069, "close": 1485.164185, "volume": 1086115}, "trend_line": 1071.227112, "activity_lines": {"activity_5": 1341.559465, "activity_10": 1215.305193, "activity_20": 1116.19498, "activity_30": 1089.487401}, "trend_signal": 1, "fair_value": 726.718967, "relative_strength": 34.579582, "rate_of_change": 1.1398737048547598, "market_dynamics": 1.585887, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1485.803733, "high": 1553.027004, "low": 1441.574061, "close": 1469.592529, "volume": 451221}, "trend_line": 1083.177116, "activity_lines": {"activity_5": 1405.873698, "activity_10": 1277.227653, "activity_20": 1154.093027, "activity_30": 1115.188395}, "trend_signal": 1, "fair_value": 732.319258, "relative_strength": 33.045458, "rate_of_change": 1.115543460964983, "market_dynamics": 1.548032, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1486.64518, "high": 1493.614574, "low": 1367.227246, "close": 1409.932983, "volume": 244828}, "trend_line": 1095.117057, "activity_lines": {"activity_5": 1424.811523, "activity_10": 1318.972601, "activity_20": 1184.335755, "activity_30": 1136.269419}, "trend_signal": 1, "fair_value": 737.555262, "relative_strength": 30.009905, "rate_of_change": 1.1023073533986902, "market_dynamics": 1.457825, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1410.674471, "high": 1427.479983, "low": 1301.092587, "close": 1369.797485, "volume": 263895}, "trend_line": 1102.729358, "activity_lines": {"activity_5": 1417.08431, "activity_10": 1345.645098, "activity_20": 1209.022647, "activity_30": 1153.990737}, "trend_signal": 1, "fair_value": 742.65398, "relative_strength": 23.704768, "rate_of_change": 0.6951129974044515, "market_dynamics": 1.252576, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1382.945232, "high": 1535.578887, "low": 1355.809323, "close": 1500.435669, "volume": 533463}, "trend_line": 1113.413993, "activity_lines": {"activity_5": 1442.367765, "activity_10": 1389.126619, "activity_20": 1244.858727, "activity_30": 1179.649209}, "trend_signal": 1, "fair_value": 748.558223, "relative_strength": 33.215881, "rate_of_change": 0.9689263210855626, "market_dynamics": 1.132612, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1501.720707, "high": 1522.233317, "low": 1389.370869, "close": 1401.876221, "volume": 445699}, "trend_line": 1124.6731, "activity_lines": {"activity_5": 1427.331649, "activity_10": 1405.300748, "activity_20": 1269.298913, "activity_30": 1198.259675}, "trend_signal": 1, "fair_value": 753.882768, "relative_strength": 21.061597, "rate_of_change": 1.0112237739767733, "market_dynamics": 0.967207, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1403.754601, "high": 1439.194438, "low": 1321.703961, "close": 1350.223877, "volume": 360131}, "trend_line": 1134.293241, "activity_lines": {"activity_5": 1400.630615, "activity_10": 1404.707198, "activity_20": 1286.865673, "activity_30": 1212.811338}, "trend_signal": 1, "fair_value": 759.005566, "relative_strength": 15.562018, "rate_of_change": 0.8553721965965136, "market_dynamics": 0.78789, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1365.694941, "high": 1415.617177, "low": 1309.841414, "close": 1330.798828, "volume": 222457}, "trend_line": 1143.850208, "activity_lines": {"activity_5": 1375.412476, "activity_10": 1395.800371, "activity_20": 1300.923668, "activity_30": 1225.489118}, "trend_signal": 1, "fair_value": 764.103351, "relative_strength": 18.93915, "rate_of_change": 0.8425481748947481, "market_dynamics": 0.601168, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1324.669779, "high": 1354.375916, "low": 1297.781036, "close": 1312.065674, "volume": 183728}, "trend_line": 1154.816508, "activity_lines": {"activity_5": 1349.225562, "activity_10": 1381.302717, "activity_20": 1311.450196, "activity_30": 1236.341729}, "trend_signal": 1, "fair_value": 768.889356, "relative_strength": 15.569044, "rate_of_change": 0.9587181890865246, "market_dynamics": 0.29111, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.795534, "high": 1431.434175, "low": 1284.63303, "close": 1374.641479, "volume": 296146}, "trend_line": 1167.006787, "activity_lines": {"activity_5": 1347.746037, "activity_10": 1376.358862, "activity_20": 1326.294805, "activity_30": 1250.523985}, "trend_signal": 1, "fair_value": 773.977567, "relative_strength": 19.422508, "rate_of_change": 1.055603112317123, "market_dynamics": 0.095567, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1383.98329, "high": 1406.670682, "low": 1249.68753, "close": 1262.242188, "volume": 206566}, "trend_line": 1173.828927, "activity_lines": {"activity_5": 1317.186361, "activity_10": 1351.229643, "activity_20": 1328.454692, "activity_30": 1256.668204}, "trend_signal": 1, "fair_value": 778.328588, "relative_strength": 11.871101, "rate_of_change": 0.5845844322411803, "market_dynamics": -0.147261, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1235.649844, "high": 1329.464265, "low": 1191.214145, "close": 1287.648193, "volume": 241699}, "trend_line": 1181.578308, "activity_lines": {"activity_5": 1304.404289, "activity_10": 1334.772825, "activity_20": 1331.698344, "activity_30": 1264.011383}, "trend_signal": 1, "fair_value": 782.944608, "relative_strength": 14.667924, "rate_of_change": 0.6601797605896012, "market_dynamics": -0.337975, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1286.313672, "high": 1308.753964, "low": 1218.943299, "close": 1265.998779, "volume": 167235}, "trend_line": 1188.91436, "activity_lines": {"activity_5": 1288.577458, "activity_10": 1317.687828, "activity_20": 1331.302893, "activity_30": 1269.457865}, "trend_signal": 1, "fair_value": 787.494432, "relative_strength": 12.938902, "rate_of_change": 0.6208688793904196, "market_dynamics": -0.492096, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1255.174028, "high": 1364.063827, "low": 1169.515438, "close": 1223.045776, "volume": 454962}, "trend_line": 1193.070443, "activity_lines": {"activity_5": 1262.752962, "activity_10": 1295.410181, "activity_20": 1325.465748, "activity_30": 1271.659891}, "trend_signal": 1, "fair_value": 791.983439, "relative_strength": 7.170284, "rate_of_change": 0.34956958548301836, "market_dynamics": -0.651121, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1230.756528, "high": 1294.024311, "low": 1153.00629, "close": 1240.098389, "volume": 386328}, "trend_line": 1198.457491, "activity_lines": {"activity_5": 1248.547331, "activity_10": 1278.901221, "activity_20": 1320.132977, "activity_30": 1274.693953}, "trend_signal": 1, "fair_value": 796.754432, "relative_strength": 8.299415, "rate_of_change": 0.45152807460840116, "market_dynamics": -0.678826, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1223.836748, "high": 1244.448002, "low": 1118.307882, "close": 1140.006714, "volume": 210587}, "trend_line": 1203.407599, "activity_lines": {"activity_5": 1209.947347, "activity_10": 1248.927179, "activity_20": 1304.048738, "activity_30": 1270.922935}, "trend_signal": 1, "fair_value": 800.952294, "relative_strength": 2.251303, "rate_of_change": 0.41303993150976104, "market_dynamics": -0.796189, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.843418, "high": 1215.186722, "low": 1122.015026, "close": 1189.583008, "volume": 141724}, "trend_line": 1209.664219, "activity_lines": {"activity_5": 1196.021826, "activity_10": 1232.728274, "activity_20": 1292.001149, "activity_30": 1270.031026}, "trend_signal": 0, "fair_value": 805.450687, "relative_strength": 7.304278, "rate_of_change": 0.5199086332178057, "market_dynamics": -0.873862, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.621404, "high": 1188.248417, "low": 1098.289574, "close": 1108.966064, "volume": 110807}, "trend_line": 1214.501298, "activity_lines": {"activity_5": 1161.76167, "activity_10": 1204.792485, "activity_20": 1271.788427, "activity_30": 1263.53437}, "trend_signal": 0, "fair_value": 809.518348, "relative_strength": 3.095444, "rate_of_change": 0.39986956082726816, "market_dynamics": -1.004735, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.62327, "high": 1183.256276, "low": 1089.886821, "close": 1168.823242, "volume": 162366}, "trend_line": 1221.217179, "activity_lines": {"activity_5": 1157.922754, "activity_10": 1191.773142, "activity_20": 1257.760526, "activity_30": 1260.587399}, "trend_signal": 0, "fair_value": 813.979367, "relative_strength": 6.518016, "rate_of_change": 0.5529743781303131, "market_dynamics": -1.105859, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1168.823286, "high": 1172.431552, "low": 1091.369701, "close": 1094.58252, "volume": 512988}, "trend_line": 1225.742082, "activity_lines": {"activity_5": 1132.951766, "activity_10": 1167.859894, "activity_20": 1236.866573, "activity_30": 1252.417421}, "trend_signal": 0, "fair_value": 818.006335, "relative_strength": 0.403597, "rate_of_change": 0.3705240212641977, "market_dynamics": -1.067792, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.582466, "high": 1150.485569, "low": 1050.789234, "close": 1147.371582, "volume": 193158}, "trend_line": 1231.264038, "activity_lines": {"activity_5": 1135.27819, "activity_10": 1158.636639, "activity_20": 1222.399468, "activity_30": 1247.36126}, "trend_signal": 0, "fair_value": 822.339208, "relative_strength": 0.971493, "rate_of_change": 0.45049901452270164, "market_dynamics": -1.061525, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1138.820569, "high": 1173.469678, "low": 1074.514707, "close": 1093.346802, "volume": 312105}, "trend_line": 1235.828107, "activity_lines": {"activity_5": 1119.105363, "activity_10": 1141.679253, "activity_20": 1204.395681, "activity_30": 1238.463374}, "trend_signal": 0, "fair_value": 826.261382, "relative_strength": -4.385579, "rate_of_change": 0.37068158080972213, "market_dynamics": -1.03025, "expectation": {"probability": 63.9852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1076.936734, "high": 1160.568917, "low": 1076.936734, "close": 1126.859009, "volume": 150582}, "trend_line": 1240.646633, "activity_lines": {"activity_5": 1120.519019, "activity_10": 1134.347747, "activity_20": 1191.37518, "activity_30": 1231.433109}, "trend_signal": 0, "fair_value": 830.306189, "relative_strength": 1.217952, "rate_of_change": 0.3899026064148272, "market_dynamics": -1.020046, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1043.424589, "high": 1130.912021, "low": 1039.964631, "close": 1111.190308, "volume": 150878}, "trend_line": 1244.755912, "activity_lines": {"activity_5": 1115.516911, "activity_10": 1126.697201, "activity_20": 1178.210392, "activity_30": 1223.081088}, "trend_signal": 0, "fair_value": 834.144903, "relative_strength": 0.168693, "rate_of_change": 0.3312207433363513, "market_dynamics": -1.09722, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1113.118039, "high": 1191.016488, "low": 1113.118039, "close": 1154.637451, "volume": 273360}, "trend_line": 1250.439707, "activity_lines": {"activity_5": 1128.83938, "activity_10": 1128.979872, "activity_20": 1170.414891, "activity_30": 1217.266994}, "trend_signal": 0, "fair_value": 838.291976, "relative_strength": -0.41568, "rate_of_change": 0.4566192411866141, "market_dynamics": -0.967256, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1166.500147, "high": 1219.684746, "low": 1139.907874, "close": 1204.263184, "volume": 575579}, "trend_line": 1257.375903, "activity_lines": {"activity_5": 1154.700098, "activity_10": 1141.839238, "activity_20": 1168.992308, "activity_30": 1214.287863}, "trend_signal": 0, "fair_value": 843.318496, "relative_strength": 3.0867, "rate_of_change": 0.5547005554263088, "market_dynamics": -0.645364, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1186.370253, "high": 1229.768082, "low": 1173.617811, "close": 1217.312256, "volume": 250390}, "trend_line": 1261.711507, "activity_lines": {"activity_5": 1181.117733, "activity_10": 1155.902863, "activity_20": 1169.753508, "activity_30": 1211.703112}, "trend_signal": 0, "fair_value": 848.628555, "relative_strength": 2.990039, "rate_of_change": 0.34481367025210724, "market_dynamics": -0.353047, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.642255, "high": 1278.306201, "low": 1191.313099, "close": 1272.869263, "volume": 294941}, "trend_line": 1263.785986, "activity_lines": {"activity_5": 1217.790007, "activity_10": 1179.563594, "activity_20": 1176.438764, "activity_30": 1212.422967}, "trend_signal": 0, "fair_value": 854.346258, "relative_strength": 9.003662, "rate_of_change": 0.16441785530930492, "market_dynamics": 0.115235, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1288.587302, "high": 1578.630677, "low": 1284.237616, "close": 1503.598999, "volume": 2890166}, "trend_line": 1273.513733, "activity_lines": {"activity_5": 1321.638176, "activity_10": 1242.195128, "activity_20": 1205.374136, "activity_30": 1227.894774}, "trend_signal": 0, "fair_value": 861.373252, "relative_strength": 22.931145, "rate_of_change": 0.7697305641748038, "market_dynamics": 0.607621, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.024658, "high": 1718.808427, "low": 1491.835139, "close": 1689.744873, "volume": 1055736}, "trend_line": 1283.557251, "activity_lines": {"activity_5": 1461.37439, "activity_10": 1332.584535, "activity_20": 1251.125623, "activity_30": 1254.748396}, "trend_signal": 0, "fair_value": 869.486079, "relative_strength": 37.855741, "rate_of_change": 0.7886462265578056, "market_dynamics": 0.93897, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1709.219373, "high": 1779.407119, "low": 1631.123214, "close": 1775.452881, "volume": 607072}, "trend_line": 1293.233541, "activity_lines": {"activity_5": 1594.006112, "activity_10": 1427.736082, "activity_20": 1303.539285, "activity_30": 1286.483598}, "trend_signal": 0, "fair_value": 878.108807, "relative_strength": 43.871273, "rate_of_change": 0.7538650880170291, "market_dynamics": 1.264915, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1798.189747, "high": 1836.644736, "low": 1742.632751, "close": 1754.297729, "volume": 431155}, "trend_line": 1302.723714, "activity_lines": {"activity_5": 1681.506803, "activity_10": 1507.621578, "activity_20": 1351.49431, "activity_30": 1316.229675}, "trend_signal": 1, "fair_value": 886.722064, "relative_strength": 39.280205, "rate_of_change": 0.7338328847132733, "market_dynamics": 1.427878, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1758.647288, "high": 1941.53085, "low": 1758.647288, "close": 1831.899536, "volume": 946913}, "trend_line": 1316.789266, "activity_lines": {"activity_5": 1759.075732, "activity_10": 1589.599203, "activity_20": 1404.617843, "activity_30": 1350.370051}, "trend_signal": 1, "fair_value": 896.056951, "relative_strength": 45.501904, "rate_of_change": 1.0797033821401691, "market_dynamics": 1.418181, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1863.434701, "high": 1912.862675, "low": 1771.795191, "close": 1785.931519, "volume": 564217}, "trend_line": 1330.6604, "activity_lines": {"activity_5": 1784.053304, "activity_10": 1650.400089, "activity_20": 1450.668704, "activity_30": 1380.637293}, "trend_signal": 1, "fair_value": 905.079319, "relative_strength": 38.257727, "rate_of_change": 1.0534057618905273, "market_dynamics": 1.338795, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1778.517317, "high": 1853.549148, "low": 1719.104903, "close": 1757.206543, "volume": 423784}, "trend_line": 1339.21943, "activity_lines": {"activity_5": 1780.633716, "activity_10": 1693.71023, "activity_20": 1491.303445, "activity_30": 1408.156399}, "trend_signal": 1, "fair_value": 913.932771, "relative_strength": 32.013386, "rate_of_change": 0.643216706531593, "market_dynamics": 1.239304, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1765.662361, "high": 1921.944721, "low": 1746.761248, "close": 1908.415527, "volume": 770810}, "trend_line": 1356.104073, "activity_lines": {"activity_5": 1823.119678, "activity_10": 1753.557111, "activity_20": 1543.876621, "activity_30": 1444.878728}, "trend_signal": 1, "fair_value": 923.707807, "relative_strength": 42.792752, "rate_of_change": 1.2607824096458835, "market_dynamics": 1.250304, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1914.48369, "high": 1914.981088, "low": 1743.975701, "close": 1763.573242, "volume": 359225}, "trend_line": 1369.882385, "activity_lines": {"activity_5": 1808.460701, "activity_10": 1774.266262, "activity_20": 1578.996205, "activity_30": 1471.167061}, "trend_signal": 1, "fair_value": 932.391351, "relative_strength": 32.32222, "rate_of_change": 1.0160217253473391, "market_dynamics": 1.072052, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1780.584257, "high": 1878.074257, "low": 1718.906944, "close": 1767.055054, "volume": 338250}, "trend_line": 1384.424259, "activity_lines": {"activity_5": 1794.343962, "activity_10": 1785.676452, "activity_20": 1611.714103, "activity_30": 1496.791104}, "trend_signal": 1, "fair_value": 941.075558, "relative_strength": 32.092008, "rate_of_change": 1.0615417906844447, "market_dynamics": 0.934057, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.761799, "high": 1847.533945, "low": 1732.13761, "close": 1739.797607, "volume": 318346}, "trend_line": 1398.681991, "activity_lines": {"activity_5": 1775.464372, "activity_10": 1783.145545, "activity_20": 1638.702296, "activity_30": 1519.718417}, "trend_signal": 1, "fair_value": 949.57216, "relative_strength": 29.363131, "rate_of_change": 1.029867246785946, "market_dynamics": 0.778246, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1723.085023, "high": 1767.253962, "low": 1649.868117, "close": 1658.025391, "volume": 221631}, "trend_line": 1408.128121, "activity_lines": {"activity_5": 1732.40297, "activity_10": 1761.452444, "activity_20": 1655.183734, "activity_30": 1536.450249}, "trend_signal": 1, "fair_value": 957.496583, "relative_strength": 23.397245, "rate_of_change": 0.6753593783849641, "market_dynamics": 0.43199, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1658.025373, "high": 1697.120953, "low": 1580.630436, "close": 1661.109375, "volume": 499039}, "trend_line": 1421.423694, "activity_lines": {"activity_5": 1696.981641, "activity_10": 1740.896784, "activity_20": 1669.275823, "activity_30": 1552.77162}, "trend_signal": 1, "fair_value": 965.317856, "relative_strength": 23.416121, "rate_of_change": 0.9442019374315233, "market_dynamics": 0.208821, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1681.00524, "high": 1688.167718, "low": 1610.872248, "close": 1619.72583, "volume": 361774}, "trend_line": 1432.492948, "activity_lines": {"activity_5": 1664.252873, "activity_10": 1714.895816, "activity_20": 1676.980252, "activity_30": 1565.565307}, "trend_signal": 1, "fair_value": 972.755613, "relative_strength": 17.9364, "rate_of_change": 0.7787441595862409, "market_dynamics": -0.072016, "expectation": {"probability": 55.946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.375327, "high": 1637.134658, "low": 1548.995893, "close": 1614.85144, "volume": 175863}, "trend_line": 1444.12137, "activity_lines": {"activity_5": 1639.489136, "activity_10": 1690.455358, "activity_20": 1681.713886, "activity_30": 1577.330371}, "trend_signal": 1, "fair_value": 980.140174, "relative_strength": 15.441838, "rate_of_change": 0.8117612038673715, "market_dynamics": -0.364583, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.024803, "high": 1648.375904, "low": 1536.560917, "close": 1555.064087, "volume": 203001}, "trend_line": 1455.188648, "activity_lines": {"activity_5": 1604.943188, "activity_10": 1659.0908, "activity_20": 1678.429714, "activity_30": 1584.487965}, "trend_signal": 1, "fair_value": 987.132995, "relative_strength": 12.196764, "rate_of_change": 0.766367580309402, "market_dynamics": -0.595671, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1548.001047, "high": 1611.568477, "low": 1503.43427, "close": 1593.065308, "volume": 306645}, "trend_line": 1466.954211, "activity_lines": {"activity_5": 1595.379883, "activity_10": 1638.833145, "activity_20": 1676.65102, "activity_30": 1593.383234}, "trend_signal": 1, "fair_value": 994.366779, "relative_strength": 12.530809, "rate_of_change": 0.8085249301642388, "market_dynamics": -0.769418, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1601.620572, "high": 1662.203635, "low": 1572.572595, "close": 1603.411255, "volume": 231211}, "trend_line": 1482.40103, "activity_lines": {"activity_5": 1593.595899, "activity_10": 1623.440958, "activity_20": 1673.769903, "activity_30": 1602.186914}, "trend_signal": 1, "fair_value": 1001.668671, "relative_strength": 10.653996, "rate_of_change": 1.0529857635754116, "market_dynamics": -0.865859, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1616.144563, "high": 1635.443659, "low": 1555.859922, "close": 1590.379272, "volume": 149653}, "trend_line": 1495.760905, "activity_lines": {"activity_5": 1591.314461, "activity_10": 1611.224851, "activity_20": 1667.74694, "activity_30": 1609.153252}, "trend_signal": 1, "fair_value": 1008.692159, "relative_strength": 7.945029, "rate_of_change": 0.9012321719717168, "market_dynamics": -0.91238, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1590.379371, "high": 1598.536767, "low": 1498.161903, "close": 1550.687134, "volume": 170824}, "trend_line": 1510.484941, "activity_lines": {"activity_5": 1577.758748, "activity_10": 1594.940973, "activity_20": 1656.167264, "activity_30": 1612.69688}, "trend_signal": 1, "fair_value": 1015.613701, "relative_strength": 7.240487, "rate_of_change": 0.9843843324678848, "market_dynamics": -0.910654, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1550.687058, "high": 1566.205841, "low": 1497.465517, "close": 1510.29834, "volume": 109613}, "trend_line": 1521.867444, "activity_lines": {"activity_5": 1555.017725, "activity_10": 1575.247641, "activity_20": 1639.418093, "activity_30": 1612.684841}, "trend_signal": 1, "fair_value": 1022.189501, "relative_strength": 2.862004, "rate_of_change": 0.7535661356851648, "market_dynamics": -0.96402, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1487.716509, "high": 1524.026503, "low": 1439.568388, "close": 1473.093018, "volume": 280874}, "trend_line": 1534.484461, "activity_lines": {"activity_5": 1522.85931, "activity_10": 1552.962418, "activity_20": 1619.093657, "activity_30": 1609.538104}, "trend_signal": 0, "fair_value": 1028.658108, "relative_strength": -1.537225, "rate_of_change": 0.8290483543585174, "market_dynamics": -1.001574, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473.093103, "high": 1580.729847, "low": 1470.307627, "close": 1537.356812, "volume": 333416}, "trend_line": 1547.483968, "activity_lines": {"activity_5": 1520.120313, "activity_10": 1545.723928, "activity_20": 1605.921258, "activity_30": 1609.723417}, "trend_signal": 0, "fair_value": 1035.668771, "relative_strength": 0.700193, "rate_of_change": 0.8471579432957187, "market_dynamics": -0.94673, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1542.03226, "high": 1603.610154, "low": 1514.078535, "close": 1574.064819, "volume": 182781}, "trend_line": 1563.507902, "activity_lines": {"activity_5": 1534.020947, "activity_10": 1547.409668, "activity_20": 1597.37865, "activity_30": 1611.43831}, "trend_signal": 0, "fair_value": 1042.854462, "relative_strength": 2.643936, "rate_of_change": 1.035483037715067, "market_dynamics": -0.895386, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.729816, "high": 1624.799358, "low": 1529.796392, "close": 1596.248657, "volume": 208344}, "trend_line": 1579.154224, "activity_lines": {"activity_5": 1556.403825, "activity_10": 1553.959033, "activity_20": 1591.807041, "activity_30": 1613.550617}, "trend_signal": 0, "fair_value": 1050.122078, "relative_strength": 4.354062, "rate_of_change": 1.0007190868677844, "market_dynamics": -0.749572, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.614804, "high": 1621.516484, "low": 1573.268908, "close": 1610.275269, "volume": 131028}, "trend_line": 1595.790389, "activity_lines": {"activity_5": 1580.424805, "activity_10": 1563.396924, "activity_20": 1588.693446, "activity_30": 1615.558427}, "trend_signal": 0, "fair_value": 1057.227746, "relative_strength": 6.140721, "rate_of_change": 1.0534857677080114, "market_dynamics": -0.593059, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1610.275258, "high": 1642.307727, "low": 1504.42905, "close": 1589.086182, "volume": 663169}, "trend_line": 1610.272013, "activity_lines": {"activity_5": 1590.717627, "activity_10": 1567.978414, "activity_20": 1584.398302, "activity_30": 1615.125897}, "trend_signal": 0, "fair_value": 1064.273682, "relative_strength": 3.008084, "rate_of_change": 0.9074891100876288, "market_dynamics": -0.385149, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1604.207008, "high": 1620.521677, "low": 1488.0, "close": 1509.900024, "volume": 273892}, "trend_line": 1620.459908, "activity_lines": {"activity_5": 1566.882186, "activity_10": 1558.234768, "activity_20": 1573.362191, "activity_30": 1608.650285}, "trend_signal": 0, "fair_value": 1070.639232, "relative_strength": -2.738169, "rate_of_change": 0.6326816163822891, "market_dynamics": -0.348801, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.5, "high": 1548.0, "low": 1483.0, "close": 1522.0, "volume": 159299}, "trend_line": 1630.616166, "activity_lines": {"activity_5": 1548.910522, "activity_10": 1552.391322, "activity_20": 1565.376153, "activity_30": 1602.298033}, "trend_signal": 0, "fair_value": 1076.981184, "relative_strength": -2.333999, "rate_of_change": 0.6267515752694561, "market_dynamics": -0.399365, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1522.900024, "high": 1550.0, "low": 1446.900024, "close": 1544.599976, "volume": 274345}, "trend_line": 1639.673857, "activity_lines": {"activity_5": 1541.943172, "activity_10": 1551.900222, "activity_20": 1560.692842, "activity_30": 1596.748601}, "trend_signal": 0, "fair_value": 1083.576332, "relative_strength": -0.8911, "rate_of_change": 0.5554765854075298, "market_dynamics": -0.360839, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1521.0, "high": 1560.5, "low": 1515.0, "close": 1541.0, "volume": 312817}, "trend_line": 1640.920557, "activity_lines": {"activity_5": 1537.219076, "activity_10": 1550.865257, "activity_20": 1556.725985, "activity_30": 1590.382546}, "trend_signal": 0, "fair_value": 1089.944884, "relative_strength": -0.741611, "rate_of_change": 0.07603341327164423, "market_dynamics": -0.423563, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1540.0, "high": 1555.0, "low": 1510.300049, "close": 1552.199951, "volume": 150404}, "trend_line": 1636.335726, "activity_lines": {"activity_5": 1540.846647, "activity_10": 1551.308434, "activity_20": 1554.772446, "activity_30": 1584.658636}, "trend_signal": 0, "fair_value": 1096.582484, "relative_strength": 0.181413, "rate_of_change": -0.27940603098921957, "market_dynamics": -0.335298, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1555.0, "high": 1628.0, "low": 1547.800049, "close": 1603.699951, "volume": 178669}, "trend_line": 1630.610628, "activity_lines": {"activity_5": 1564.099967, "activity_10": 1559.67694, "activity_20": 1558.2276, "activity_30": 1582.553102}, "trend_signal": 0, "fair_value": 1103.240457, "relative_strength": 2.988458, "rate_of_change": -0.34987306755167163, "market_dynamics": -0.128221, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1604.599976, "high": 1699.0, "low": 1578.900024, "close": 1688.5, "volume": 227112}, "trend_line": 1628.417371, "activity_lines": {"activity_5": 1609.366642, "activity_10": 1582.257397, "activity_20": 1570.032327, "activity_30": 1586.2879}, "trend_signal": 0, "fair_value": 1110.442915, "relative_strength": 7.018994, "rate_of_change": -0.13450525602730853, "market_dynamics": 0.112138, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1717.099976, "high": 1788.300049, "low": 1600.0, "close": 1620.900024, "volume": 379647}, "trend_line": 1621.384054, "activity_lines": {"activity_5": 1620.999992, "activity_10": 1590.466311, "activity_20": 1575.071465, "activity_30": 1585.80291}, "trend_signal": 0, "fair_value": 1116.93929, "relative_strength": 5.004051, "rate_of_change": -0.4319111995029128, "market_dynamics": 0.33168, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1620.0, "high": 1670.0, "low": 1590.099976, "close": 1614.0, "volume": 104795}, "trend_line": 1615.653003, "activity_lines": {"activity_5": 1625.246663, "activity_10": 1596.972468, "activity_20": 1579.424655, "activity_30": 1585.326519}, "trend_signal": 0, "fair_value": 1123.517364, "relative_strength": 4.267859, "rate_of_change": -0.3534665945345609, "market_dynamics": 0.490869, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1594.0, "high": 1652.400024, "low": 1533.800049, "close": 1566.5, "volume": 256112}, "trend_line": 1609.296118, "activity_lines": {"activity_5": 1608.793335, "activity_10": 1594.774538, "activity_20": 1578.973389, "activity_30": 1582.155358}, "trend_signal": 0, "fair_value": 1129.842279, "relative_strength": 3.552941, "rate_of_change": -0.39345608173266405, "market_dynamics": 0.476498, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.199951, "high": 1644.900024, "low": 1528.300049, "close": 1602.400024, "volume": 179947}, "trend_line": 1599.095601, "activity_lines": {"activity_5": 1603.353345, "activity_10": 1599.514544, "activity_20": 1582.067673, "activity_30": 1581.710449}, "trend_signal": 0, "fair_value": 1136.505049, "relative_strength": 4.413893, "rate_of_change": -0.6338495995800315, "market_dynamics": 0.325466, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1728.0, "low": 1551.099976, "close": 1647.199951, "volume": 275555}, "trend_line": 1595.216492, "activity_lines": {"activity_5": 1612.933325, "activity_10": 1610.718173, "activity_20": 1589.433433, "activity_30": 1584.813955}, "trend_signal": 0, "fair_value": 1143.264369, "relative_strength": 5.391059, "rate_of_change": -0.24258143150254163, "market_dynamics": 0.300076, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1645.0, "high": 1690.900024, "low": 1572.0, "close": 1612.800049, "volume": 302548}, "trend_line": 1590.074658, "activity_lines": {"activity_5": 1613.800008, "activity_10": 1613.390911, "activity_20": 1593.252437, "activity_30": 1585.948378}, "trend_signal": 0, "fair_value": 1149.459683, "relative_strength": 3.646255, "rate_of_change": -0.32232828746356873, "market_dynamics": 0.278299, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.900024, "high": 1665.5, "low": 1592.0, "close": 1609.599976, "volume": 158072}, "trend_line": 1585.734737, "activity_lines": {"activity_5": 1614.139998, "activity_10": 1614.241817, "activity_20": 1596.470897, "activity_30": 1587.208076}, "trend_signal": 1, "fair_value": 1155.865804, "relative_strength": 2.687608, "rate_of_change": -0.27293819055381763, "market_dynamics": 0.250619, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1609.0, "high": 1652.699951, "low": 1557.599976, "close": 1612.300049, "volume": 224968}, "trend_line": 1584.210559, "activity_lines": {"activity_5": 1615.673348, "activity_10": 1614.336373, "activity_20": 1599.473641, "activity_30": 1588.921967}, "trend_signal": 1, "fair_value": 1162.183426, "relative_strength": 4.009792, "rate_of_change": -0.09611809367835603, "market_dynamics": 0.333366, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1554.599976, "high": 1659.599976, "low": 1548.699951, "close": 1621.0, "volume": 196774}, "trend_line": 1582.87358, "activity_lines": {"activity_5": 1617.053345, "activity_10": 1614.920008, "activity_20": 1602.642061, "activity_30": 1591.295479}, "trend_signal": 1, "fair_value": 1168.481326, "relative_strength": 7.200885, "rate_of_change": -0.08439402151467137, "market_dynamics": 0.25699, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1605.0, "high": 1647.699951, "low": 1562.0, "close": 1580.699951, "volume": 144358}, "trend_line": 1581.572717, "activity_lines": {"activity_5": 1603.759994, "activity_10": 1607.861816, "activity_20": 1601.574081, "activity_30": 1591.155245}, "trend_signal": 1, "fair_value": 1174.606389, "relative_strength": 9.740558, "rate_of_change": -0.08218363212556341, "market_dynamics": 0.078781, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.199951, "high": 1588.5, "low": 1526.099976, "close": 1537.699951, "volume": 187594}, "trend_line": 1579.001001, "activity_lines": {"activity_5": 1580.566642, "activity_10": 1594.945443, "activity_20": 1596.379267, "activity_30": 1588.324744}, "trend_signal": 1, "fair_value": 1180.629831, "relative_strength": 6.35271, "rate_of_change": -0.1626049799896696, "market_dynamics": -0.136001, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1537.0, "high": 1566.400024, "low": 1392.699951, "close": 1511.099976, "volume": 179225}, "trend_line": 1577.535531, "activity_lines": {"activity_5": 1553.513306, "activity_10": 1578.70544, "activity_20": 1588.929925, "activity_30": 1583.944033}, "trend_signal": 0, "fair_value": 1186.418791, "relative_strength": 5.225252, "rate_of_change": -0.09280994749667645, "market_dynamics": -0.580097, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1490.0, "high": 1530.5, "low": 1419.599976, "close": 1496.099976, "volume": 182084}, "trend_line": 1574.303353, "activity_lines": {"activity_5": 1528.026636, "activity_10": 1561.609073, "activity_20": 1580.524275, "activity_30": 1578.690126}, "trend_signal": 0, "fair_value": 1192.087343, "relative_strength": 4.138693, "rate_of_change": -0.20488780990885816, "market_dynamics": -1.004132, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1481.0, "high": 1623.900024, "low": 1481.0, "close": 1563.5, "volume": 180917}, "trend_line": 1572.972978, "activity_lines": {"activity_5": 1532.753312, "activity_10": 1558.047257, "activity_20": 1578.980466, "activity_30": 1577.993136}, "trend_signal": 0, "fair_value": 1198.153082, "relative_strength": 2.270072, "rate_of_change": -0.08450563212387464, "market_dynamics": -1.173289, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.099976, "high": 1638.800049, "low": 1519.0, "close": 1614.800049, "volume": 345751}, "trend_line": 1573.787004, "activity_lines": {"activity_5": 1558.413338, "activity_10": 1564.519995, "activity_20": 1582.067138, "activity_30": 1580.691656}, "trend_signal": 0, "fair_value": 1204.645592, "relative_strength": 3.749944, "rate_of_change": 0.051750793649044655, "market_dynamics": -0.92354, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1612.800049, "high": 1649.900024, "low": 1540.099976, "close": 1560.099976, "volume": 371485}, "trend_line": 1574.100765, "activity_lines": {"activity_5": 1563.566667, "activity_10": 1561.636355, "activity_20": 1579.502375, "activity_30": 1579.808622}, "trend_signal": 0, "fair_value": 1210.774726, "relative_strength": 1.681787, "rate_of_change": 0.019936687696773342, "market_dynamics": -0.656964, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1725.900024, "low": 1560.0, "close": 1670.400024, "volume": 281805}, "trend_line": 1579.437488, "activity_lines": {"activity_5": 1603.993343, "activity_10": 1579.765452, "activity_20": 1587.368568, "activity_30": 1586.021478}, "trend_signal": 1, "fair_value": 1217.512988, "relative_strength": 7.785828, "rate_of_change": 0.3390331240961007, "market_dynamics": -0.123615, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1692.599976, "high": 1725.5, "low": 1645.0, "close": 1650.300049, "volume": 249391}, "trend_line": 1585.344389, "activity_lines": {"activity_5": 1627.100024, "activity_10": 1593.134553, "activity_20": 1592.704288, "activity_30": 1590.593256}, "trend_signal": 1, "fair_value": 1224.044792, "relative_strength": 5.22453, "rate_of_change": 0.37398764084546415, "market_dynamics": 0.276467, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1838.0, "low": 1565.0, "close": 1800.400024, "volume": 974144}, "trend_line": 1594.112496, "activity_lines": {"activity_5": 1689.960026, "activity_10": 1633.103649, "activity_20": 1611.8681, "activity_30": 1604.467813}, "trend_signal": 1, "fair_value": 1231.321401, "relative_strength": 16.825292, "rate_of_change": 0.5530726989566349, "market_dynamics": 0.637905, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1799.0, "high": 1803.900024, "low": 1702.099976, "close": 1725.599976, "volume": 326675}, "trend_line": 1599.163668, "activity_lines": {"activity_5": 1712.093343, "activity_10": 1656.210918, "activity_20": 1622.97143, "activity_30": 1612.950876}, "trend_signal": 1, "fair_value": 1238.380766, "relative_strength": 11.457211, "rate_of_change": 0.3168642120725181, "market_dynamics": 0.95606, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1739.0, "high": 1747.699951, "low": 1610.0, "close": 1618.199951, "volume": 142128}, "trend_line": 1599.895378, "activity_lines": {"activity_5": 1691.03999, "activity_10": 1657.156363, "activity_20": 1623.669521, "activity_30": 1614.179024}, "trend_signal": 1, "fair_value": 1244.63798, "relative_strength": 5.37521, "rate_of_change": 0.04575579189559358, "market_dynamics": 0.799642, "expectation": {"probability": 48.6708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8318a736-d97d-4c8a-948f-2b217d7dd7ef/", "share_image": "https://sharemaestro.com/terminal/8318a736-d97d-4c8a-948f-2b217d7dd7ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}