{"ticker": {"uuid": "8318e554-75dd-44ef-8add-f5ecf742b87a", "symbol": "JRMD", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRMD rose 22.72%, moving from 38.97 to 47.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.13 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.82"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.115002, "high": 47.98, "low": 47.115002, "close": 47.82, "volume": 9391}, "trend_line": 40.189269, "activity_lines": {"activity_5": 46.477167, "activity_10": 45.167662, "activity_20": 43.150966, "activity_30": 41.915414}, "trend_signal": 1, "fair_value": 30.366229, "relative_strength": 20.130376, "rate_of_change": 0.9285799150783246, "market_dynamics": 0.655044, "expectation": {"probability": 57.2757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.73064, "high": 25.219454, "low": 24.73064, "close": 25.219454, "volume": 0}, "trend_line": 24.648616, "activity_lines": {"activity_5": 24.814994, "activity_10": 24.688962, "activity_20": 24.654499, "activity_30": 24.7268}, "trend_signal": 1, "fair_value": 26.200638, "relative_strength": 3.45033, "rate_of_change": 0.2582537309960288, "market_dynamics": 0.07566, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.245182, "high": 25.914082, "low": 25.245182, "close": 25.914082, "volume": 0}, "trend_line": 24.733021, "activity_lines": {"activity_5": 25.238164, "activity_10": 24.916598, "activity_20": 24.760754, "activity_30": 24.808442}, "trend_signal": 1, "fair_value": 26.197523, "relative_strength": 5.269681, "rate_of_change": 0.3424330193630356, "market_dynamics": 0.492599, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.726976, "high": 25.726976, "low": 24.81484, "close": 24.81484, "volume": 0}, "trend_line": 24.781402, "activity_lines": {"activity_5": 25.176576, "activity_10": 24.923402, "activity_20": 24.765754, "activity_30": 24.813721}, "trend_signal": 0, "fair_value": 26.182656, "relative_strength": 3.338972, "rate_of_change": 0.19561298233644453, "market_dynamics": 0.660812, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.894361, "high": 25.118881, "low": 24.868629, "close": 25.086142, "volume": 0}, "trend_line": 24.80758, "activity_lines": {"activity_5": 25.183436, "activity_10": 24.98183, "activity_20": 24.802043, "activity_30": 24.833382}, "trend_signal": 0, "fair_value": 26.170991, "relative_strength": 3.553146, "rate_of_change": 0.10563566984628872, "market_dynamics": 0.693254, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.345749, "high": 25.455673, "low": 24.583296, "close": 24.959841, "volume": 0}, "trend_line": 24.826918, "activity_lines": {"activity_5": 25.109061, "activity_10": 25.006748, "activity_20": 24.827674, "activity_30": 24.843205}, "trend_signal": 1, "fair_value": 26.158242, "relative_strength": 6.935565, "rate_of_change": 0.07795198080585705, "market_dynamics": 0.625456, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.948149, "high": 26.041861, "low": 24.948149, "close": 26.03006, "volume": 0}, "trend_line": 24.904979, "activity_lines": {"activity_5": 25.386123, "activity_10": 25.218938, "activity_20": 24.955271, "activity_30": 24.920827}, "trend_signal": 1, "fair_value": 26.156907, "relative_strength": 8.735069, "rate_of_change": 0.3144208233982233, "market_dynamics": 0.578228, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.834166, "high": 25.834166, "low": 25.503748, "close": 25.572191, "volume": 0}, "trend_line": 24.968087, "activity_lines": {"activity_5": 25.456523, "activity_10": 25.322467, "activity_20": 25.030697, "activity_30": 24.963873}, "trend_signal": 0, "fair_value": 26.150879, "relative_strength": 3.63338, "rate_of_change": 0.25339511428618233, "market_dynamics": 0.643482, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.588709, "high": 26.561094, "low": 25.588709, "close": 26.561094, "volume": 7637}, "trend_line": 25.0507, "activity_lines": {"activity_5": 25.879349, "activity_10": 25.579737, "activity_20": 25.197261, "activity_30": 25.066648}, "trend_signal": 1, "fair_value": 26.155064, "relative_strength": 7.089837, "rate_of_change": 0.3308743677479115, "market_dynamics": 0.939016, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.572893, "high": 26.572893, "low": 25.631195, "close": 25.933292, "volume": 0}, "trend_line": 25.097846, "activity_lines": {"activity_5": 25.976491, "activity_10": 25.685115, "activity_20": 25.292586, "activity_30": 25.123589}, "trend_signal": 1, "fair_value": 26.152824, "relative_strength": 6.248983, "rate_of_change": 0.1882023256835197, "market_dynamics": 1.081671, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.58399, "high": 25.588713, "low": 25.060041, "close": 25.060041, "volume": 0}, "trend_line": 25.069969, "activity_lines": {"activity_5": 25.726073, "activity_10": 25.605644, "activity_20": 25.294687, "activity_30": 25.12115}, "trend_signal": 1, "fair_value": 26.141897, "relative_strength": 3.204988, "rate_of_change": -0.11107327696568124, "market_dynamics": 0.837362, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.951473, "high": 24.951473, "low": 24.410997, "close": 24.410997, "volume": 0}, "trend_line": 25.010354, "activity_lines": {"activity_5": 25.252627, "activity_10": 25.404897, "activity_20": 25.231372, "activity_30": 25.078636}, "trend_signal": 1, "fair_value": 26.124759, "relative_strength": 4.066959, "rate_of_change": -0.2377944703481718, "market_dynamics": 0.535458, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.359076, "high": 24.762661, "low": 24.359076, "close": 24.590374, "volume": 0}, "trend_line": 24.942184, "activity_lines": {"activity_5": 24.946911, "activity_10": 25.251463, "activity_20": 25.187772, "activity_30": 25.05154}, "trend_signal": 1, "fair_value": 26.109716, "relative_strength": 3.716715, "rate_of_change": -0.2725671136042237, "market_dynamics": -0.048425, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.137924, "high": 25.142649, "low": 24.883028, "close": 25.111959, "volume": 0}, "trend_line": 24.913939, "activity_lines": {"activity_5": 24.88051, "activity_10": 25.216931, "activity_20": 25.194658, "activity_30": 25.062493}, "trend_signal": 0, "fair_value": 26.100029, "relative_strength": 4.083168, "rate_of_change": -0.11324188771922239, "market_dynamics": -0.36709, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.215807, "high": 25.215807, "low": 24.536085, "close": 24.571489, "volume": 2629}, "trend_line": 24.887188, "activity_lines": {"activity_5": 24.730563, "activity_10": 25.078729, "activity_20": 25.149258, "activity_30": 25.0404}, "trend_signal": 0, "fair_value": 26.085331, "relative_strength": 1.633225, "rate_of_change": -0.10737362726946091, "market_dynamics": -0.532773, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.798063, "high": 25.001032, "low": 24.798063, "close": 24.87359, "volume": 0}, "trend_line": 24.884031, "activity_lines": {"activity_5": 24.772102, "activity_10": 25.004812, "activity_20": 25.132318, "activity_30": 25.039523}, "trend_signal": 0, "fair_value": 26.073791, "relative_strength": -0.223168, "rate_of_change": -0.01268524190036286, "market_dynamics": -0.600663, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.755583, "high": 24.757944, "low": 24.179703, "close": 24.462923, "volume": 0}, "trend_line": 24.891747, "activity_lines": {"activity_5": 24.689182, "activity_10": 24.857797, "activity_20": 25.074761, "activity_30": 25.012354}, "trend_signal": 0, "fair_value": 26.058594, "relative_strength": -1.545861, "rate_of_change": 0.03100783791821551, "market_dynamics": -0.703103, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.321314, "high": 24.321314, "low": 23.990892, "close": 24.127783, "volume": 0}, "trend_line": 24.864895, "activity_lines": {"activity_5": 24.491088, "activity_10": 24.67834, "activity_20": 24.986094, "activity_30": 24.963066}, "trend_signal": 0, "fair_value": 26.040549, "relative_strength": -1.952196, "rate_of_change": -0.10787511218074851, "market_dynamics": -0.849411, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.938974, "high": 23.938974, "low": 23.551907, "close": 23.924812, "volume": 0}, "trend_line": 24.857161, "activity_lines": {"activity_5": 24.256175, "activity_10": 24.488241, "activity_20": 24.878149, "activity_30": 24.902416}, "trend_signal": 0, "fair_value": 26.020959, "relative_strength": -1.335412, "rate_of_change": -0.031104092737971514, "market_dynamics": -0.983926, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.724195, "high": 24.366158, "low": 23.724195, "close": 23.995354, "volume": 0}, "trend_line": 24.86297, "activity_lines": {"activity_5": 24.12392, "activity_10": 24.358901, "activity_20": 24.779591, "activity_30": 24.846815}, "trend_signal": 0, "fair_value": 26.002376, "relative_strength": -2.453361, "rate_of_change": 0.023369523172816424, "market_dynamics": -1.046363, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.166491, "high": 24.166491, "low": 23.339314, "close": 23.339314, "volume": 0}, "trend_line": 24.830822, "activity_lines": {"activity_5": 23.811394, "activity_10": 24.145516, "activity_20": 24.620951, "activity_30": 24.748515}, "trend_signal": 0, "fair_value": 25.978166, "relative_strength": -2.640195, "rate_of_change": -0.12930072312358257, "market_dynamics": -1.076429, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.284643, "high": 23.386852, "low": 23.284643, "close": 23.2894, "volume": 0}, "trend_line": 24.775015, "activity_lines": {"activity_5": 23.584515, "activity_10": 23.954341, "activity_20": 24.464896, "activity_30": 24.649068}, "trend_signal": 0, "fair_value": 25.953943, "relative_strength": -1.509701, "rate_of_change": -0.22474890279508863, "market_dynamics": -1.113141, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.353575, "high": 24.375666, "low": 23.070715, "close": 24.375666, "volume": 840}, "trend_line": 24.762178, "activity_lines": {"activity_5": 23.797959, "activity_10": 23.981062, "activity_20": 24.421485, "activity_30": 24.623304}, "trend_signal": 0, "fair_value": 25.939851, "relative_strength": 1.159589, "rate_of_change": -0.05181429758973344, "market_dynamics": -0.991724, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.582462, "high": 24.582462, "low": 24.111828, "close": 24.111828, "volume": 0}, "trend_line": 24.734534, "activity_lines": {"activity_5": 23.906932, "activity_10": 23.963717, "activity_20": 24.360273, "activity_30": 24.581346}, "trend_signal": 0, "fair_value": 25.923674, "relative_strength": 0.787293, "rate_of_change": -0.11163799888684538, "market_dynamics": -0.983793, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.304359, "high": 24.843924, "low": 24.304359, "close": 24.843924, "volume": 0}, "trend_line": 24.745795, "activity_lines": {"activity_5": 24.24747, "activity_10": 24.097664, "activity_20": 24.372131, "activity_30": 24.588403}, "trend_signal": 0, "fair_value": 25.914202, "relative_strength": 1.771745, "rate_of_change": 0.04552743949007115, "market_dynamics": -0.659497, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.13629, "high": 25.13629, "low": 24.941378, "close": 24.958015, "volume": 0}, "trend_line": 24.759143, "activity_lines": {"activity_5": 24.569466, "activity_10": 24.247401, "activity_20": 24.396009, "activity_30": 24.602095}, "trend_signal": 0, "fair_value": 25.905888, "relative_strength": 2.33048, "rate_of_change": 0.05394047756396826, "market_dynamics": -0.253001, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.827284, "high": 25.050722, "low": 24.827284, "close": 24.898596, "volume": 0}, "trend_line": 24.768016, "activity_lines": {"activity_5": 24.763742, "activity_10": 24.3848, "activity_20": 24.414237, "activity_30": 24.611092}, "trend_signal": 0, "fair_value": 25.897204, "relative_strength": 1.473827, "rate_of_change": 0.03583726625755054, "market_dynamics": 0.010657, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.710814, "high": 24.710814, "low": 24.489758, "close": 24.489758, "volume": 0}, "trend_line": 24.77971, "activity_lines": {"activity_5": 24.71446, "activity_10": 24.439943, "activity_20": 24.398916, "activity_30": 24.59314}, "trend_signal": 0, "fair_value": 25.885175, "relative_strength": -0.512813, "rate_of_change": 0.04721411678675471, "market_dynamics": 0.282199, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.646639, "high": 25.409638, "low": 24.413698, "close": 25.276527, "volume": 8244}, "trend_line": 24.806092, "activity_lines": {"activity_5": 24.919827, "activity_10": 24.631554, "activity_20": 24.463679, "activity_30": 24.625193}, "trend_signal": 0, "fair_value": 25.880017, "relative_strength": 2.32286, "rate_of_change": 0.10646613701289535, "market_dynamics": 0.56321, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.04121, "high": 25.33358, "low": 25.04121, "close": 25.13629, "volume": 237}, "trend_line": 24.827332, "activity_lines": {"activity_5": 25.000803, "activity_10": 24.773091, "activity_20": 24.521204, "activity_30": 24.646496}, "trend_signal": 0, "fair_value": 25.873767, "relative_strength": 0.097094, "rate_of_change": 0.0856241281375511, "market_dynamics": 0.603322, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.549879, "high": 25.875523, "low": 25.549879, "close": 25.808969, "volume": 0}, "trend_line": 24.858287, "activity_lines": {"activity_5": 25.286513, "activity_10": 25.016189, "activity_20": 24.646588, "activity_30": 24.709827}, "trend_signal": 0, "fair_value": 25.873227, "relative_strength": 2.237723, "rate_of_change": 0.12468113770743586, "market_dynamics": 0.730596, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.521358, "high": 25.521358, "low": 25.281284, "close": 25.326447, "volume": 0}, "trend_line": 24.861853, "activity_lines": {"activity_5": 25.354653, "activity_10": 25.126652, "activity_20": 24.722452, "activity_30": 24.740031}, "trend_signal": 0, "fair_value": 25.868708, "relative_strength": 0.830333, "rate_of_change": 0.014345316714700783, "market_dynamics": 0.881562, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.283663, "high": 25.283663, "low": 24.885834, "close": 25.183769, "volume": 0}, "trend_line": 24.83751, "activity_lines": {"activity_5": 25.34671, "activity_10": 25.174137, "activity_20": 24.780368, "activity_30": 24.7608}, "trend_signal": 0, "fair_value": 25.863094, "relative_strength": 1.112196, "rate_of_change": -0.09791305579675912, "market_dynamics": 0.724696, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.97879, "high": 24.97879, "low": 24.013479, "close": 24.461576, "volume": 0}, "trend_line": 24.825734, "activity_lines": {"activity_5": 25.051768, "activity_10": 25.075622, "activity_20": 24.766678, "activity_30": 24.736546}, "trend_signal": 0, "fair_value": 25.851699, "relative_strength": 0.413219, "rate_of_change": -0.04741216007563205, "market_dynamics": 0.611441, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.463959, "high": 25.119413, "low": 24.463959, "close": 25.107494, "volume": 0}, "trend_line": 24.826446, "activity_lines": {"activity_5": 25.026463, "activity_10": 25.088187, "activity_20": 24.817601, "activity_30": 24.754724}, "trend_signal": 0, "fair_value": 25.845698, "relative_strength": 0.810811, "rate_of_change": 0.002867991737928256, "market_dynamics": 0.513436, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.945419, "high": 24.945419, "low": 24.790497, "close": 24.85008, "volume": 0}, "trend_line": 24.822787, "activity_lines": {"activity_5": 24.917273, "activity_10": 25.049157, "activity_20": 24.841456, "activity_30": 24.756249}, "trend_signal": 0, "fair_value": 25.837733, "relative_strength": 0.04711, "rate_of_change": -0.01473831574603537, "market_dynamics": 0.415649, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.012158, "high": 25.531755, "low": 25.012158, "close": 25.379211, "volume": 7746}, "trend_line": 24.801092, "activity_lines": {"activity_5": 25.048385, "activity_10": 25.108295, "activity_20": 24.915816, "activity_30": 24.792147}, "trend_signal": 0, "fair_value": 25.834094, "relative_strength": 2.676088, "rate_of_change": -0.0873995333400763, "market_dynamics": 0.499952, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.808237, "high": 25.808237, "low": 25.248121, "close": 25.793938, "volume": 749}, "trend_line": 24.808484, "activity_lines": {"activity_5": 25.314223, "activity_10": 25.2341, "activity_20": 25.025311, "activity_30": 24.856202}, "trend_signal": 1, "fair_value": 25.833777, "relative_strength": 2.335718, "rate_of_change": 0.029805139225318786, "market_dynamics": 0.730162, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.758183, "high": 26.063267, "low": 25.758183, "close": 26.056116, "volume": 0}, "trend_line": 24.791651, "activity_lines": {"activity_5": 25.626775, "activity_10": 25.383861, "activity_20": 25.151842, "activity_30": 24.936694}, "trend_signal": 1, "fair_value": 25.835514, "relative_strength": 3.262674, "rate_of_change": -0.06785178812215338, "market_dynamics": 0.863195, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.951242, "high": 26.046585, "low": 25.622326, "close": 26.010832, "volume": 0}, "trend_line": 24.794236, "activity_lines": {"activity_5": 25.817929, "activity_10": 25.511214, "activity_20": 25.26391, "activity_30": 25.015351}, "trend_signal": 1, "fair_value": 25.836873, "relative_strength": 3.25197, "rate_of_change": 0.010426897345400019, "market_dynamics": 1.05344, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.137158, "high": 26.442242, "low": 25.793938, "close": 26.342134, "volume": 5938}, "trend_line": 24.836972, "activity_lines": {"activity_5": 26.059296, "activity_10": 25.682903, "activity_20": 25.397933, "activity_30": 25.115215}, "trend_signal": 1, "fair_value": 25.84076, "relative_strength": 4.681039, "rate_of_change": 0.172362641058986, "market_dynamics": 1.254046, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.342134, "high": 26.561411, "low": 26.22296, "close": 26.22296, "volume": 523}, "trend_line": 24.897371, "activity_lines": {"activity_5": 26.161467, "activity_10": 25.823231, "activity_20": 25.506308, "activity_30": 25.204634}, "trend_signal": 1, "fair_value": 25.843678, "relative_strength": 3.206235, "rate_of_change": 0.2431818178157962, "market_dynamics": 1.331607, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.232496, "high": 26.513744, "low": 26.058502, "close": 26.213427, "volume": 0}, "trend_line": 24.951473, "activity_lines": {"activity_5": 26.20421, "activity_10": 25.945524, "activity_20": 25.599805, "activity_30": 25.289541}, "trend_signal": 1, "fair_value": 25.846479, "relative_strength": 0.507754, "rate_of_change": 0.21730005147933218, "market_dynamics": 1.318426, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.187206, "high": 26.447009, "low": 26.187206, "close": 26.435093, "volume": 234}, "trend_line": 24.995577, "activity_lines": {"activity_5": 26.292877, "activity_10": 26.0894, "activity_20": 25.705662, "activity_30": 25.385258}, "trend_signal": 1, "fair_value": 25.850904, "relative_strength": 1.049754, "rate_of_change": 0.17675910356074293, "market_dynamics": 1.364298, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.542345, "high": 26.811674, "low": 26.404103, "close": 26.51136, "volume": 5700}, "trend_line": 25.06024, "activity_lines": {"activity_5": 26.3817, "activity_10": 26.21126, "activity_20": 25.807719, "activity_30": 25.483051}, "trend_signal": 1, "fair_value": 25.855833, "relative_strength": 1.78075, "rate_of_change": 0.2586977688092556, "market_dynamics": 1.304692, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.761624, "high": 26.833132, "low": 26.150686, "close": 26.150686, "volume": 233}, "trend_line": 25.102809, "activity_lines": {"activity_5": 26.316931, "activity_10": 26.242019, "activity_20": 25.867487, "activity_30": 25.553402}, "trend_signal": 1, "fair_value": 25.858017, "relative_strength": -0.722983, "rate_of_change": 0.1698666892256431, "market_dynamics": 1.178358, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.069399, "high": 26.069399, "low": 25.409532, "close": 25.612751, "volume": 10}, "trend_line": 25.141137, "activity_lines": {"activity_5": 26.085613, "activity_10": 26.151323, "activity_20": 25.870343, "activity_30": 25.586301}, "trend_signal": 1, "fair_value": 25.856214, "relative_strength": -1.621986, "rate_of_change": 0.15268410798170004, "market_dynamics": 0.929603, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.674915, "high": 26.39694, "low": 25.674915, "close": 26.39694, "volume": 0}, "trend_line": 25.216776, "activity_lines": {"activity_5": 26.156372, "activity_10": 26.198961, "activity_20": 25.944483, "activity_30": 25.667321}, "trend_signal": 1, "fair_value": 25.860161, "relative_strength": -1.718352, "rate_of_change": 0.3008575149166838, "market_dynamics": 0.872008, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.683838, "high": 27.169172, "low": 26.39933, "close": 27.169172, "volume": 0}, "trend_line": 25.324921, "activity_lines": {"activity_5": 26.472307, "activity_10": 26.376042, "activity_20": 26.083087, "activity_30": 25.793282}, "trend_signal": 1, "fair_value": 25.869646, "relative_strength": 0.166783, "rate_of_change": 0.42886132628532836, "market_dynamics": 0.888765, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.209814, "high": 27.221769, "low": 27.142874, "close": 27.221769, "volume": 0}, "trend_line": 25.432468, "activity_lines": {"activity_5": 26.756836, "activity_10": 26.542448, "activity_20": 26.217687, "activity_30": 25.915659}, "trend_signal": 1, "fair_value": 25.879374, "relative_strength": -2.326156, "rate_of_change": 0.4246686495093125, "market_dynamics": 1.068776, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.468023, "high": 28.123106, "low": 27.468023, "close": 28.123106, "volume": 0}, "trend_line": 25.591928, "activity_lines": {"activity_5": 27.29445, "activity_10": 26.850716, "activity_20": 26.428199, "activity_30": 26.089249}, "trend_signal": 1, "fair_value": 25.895401, "relative_strength": 0.96196, "rate_of_change": 0.6269938096452112, "market_dynamics": 1.465092, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.044209, "high": 28.044209, "low": 27.558874, "close": 27.558874, "volume": 0}, "trend_line": 25.734244, "activity_lines": {"activity_5": 27.512492, "activity_10": 27.024016, "activity_20": 26.573954, "activity_30": 26.216149}, "trend_signal": 1, "fair_value": 25.907198, "relative_strength": 0.09905, "rate_of_change": 0.5560972194044974, "market_dynamics": 1.548898, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.558874, "high": 27.558874, "low": 27.023335, "close": 27.159607, "volume": 701}, "trend_line": 25.827042, "activity_lines": {"activity_5": 27.467704, "activity_10": 27.100432, "activity_20": 26.671053, "activity_30": 26.308108}, "trend_signal": 1, "fair_value": 25.916018, "relative_strength": -0.854675, "rate_of_change": 0.3606012284642921, "market_dynamics": 1.361552, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.006596, "high": 27.338921, "low": 26.597769, "close": 27.176344, "volume": 0}, "trend_line": 25.929192, "activity_lines": {"activity_5": 27.37765, "activity_10": 27.162688, "activity_20": 26.760338, "activity_30": 26.395159}, "trend_signal": 1, "fair_value": 25.924831, "relative_strength": -0.410115, "rate_of_change": 0.3955156769404787, "market_dynamics": 1.132154, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.178734, "high": 27.413036, "low": 26.949217, "close": 27.28154, "volume": 1104}, "trend_line": 26.010446, "activity_lines": {"activity_5": 27.322183, "activity_10": 27.230594, "activity_20": 26.846714, "activity_30": 26.482408}, "trend_signal": 1, "fair_value": 25.934253, "relative_strength": 1.208839, "rate_of_change": 0.3133688084071469, "market_dynamics": 0.904178, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.384346, "high": 27.764482, "low": 27.384346, "close": 27.664068, "volume": 0}, "trend_line": 26.100648, "activity_lines": {"activity_5": 27.390241, "activity_10": 27.354046, "activity_20": 26.959168, "activity_30": 26.589093}, "trend_signal": 1, "fair_value": 25.946183, "relative_strength": 1.477439, "rate_of_change": 0.3467914391010361, "market_dynamics": 0.77324, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.714275, "high": 27.795564, "low": 27.482367, "close": 27.719057, "volume": 1501}, "trend_line": 26.194663, "activity_lines": {"activity_5": 27.507231, "activity_10": 27.459981, "activity_20": 27.063459, "activity_30": 26.693506}, "trend_signal": 1, "fair_value": 25.958326, "relative_strength": 2.557412, "rate_of_change": 0.36020178502847455, "market_dynamics": 0.816901, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.735796, "high": 28.237865, "low": 27.690369, "close": 28.211565, "volume": 0}, "trend_line": 26.318723, "activity_lines": {"activity_5": 27.777712, "activity_10": 27.617166, "activity_20": 27.203514, "activity_30": 26.823629}, "trend_signal": 1, "fair_value": 25.973654, "relative_strength": 3.873651, "rate_of_change": 0.4736079254006821, "market_dynamics": 0.936923, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.39327, "high": 28.927406, "low": 28.333494, "close": 28.927406, "volume": 124}, "trend_line": 26.440419, "activity_lines": {"activity_5": 28.216676, "activity_10": 27.87151, "activity_20": 27.400232, "activity_30": 26.991931}, "trend_signal": 1, "fair_value": 25.993612, "relative_strength": 5.874558, "rate_of_change": 0.4623932551742729, "market_dynamics": 1.132465, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.722416, "high": 28.722416, "low": 27.887998, "close": 27.762594, "volume": 7847}, "trend_line": 26.527963, "activity_lines": {"activity_5": 28.150631, "activity_10": 27.882103, "activity_20": 27.472342, "activity_30": 27.077233}, "trend_signal": 1, "fair_value": 26.005484, "relative_strength": 2.782179, "rate_of_change": 0.3310991402972895, "market_dynamics": 1.196577, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.786708, "high": 27.878349, "low": 27.323677, "close": 27.415318, "volume": 5525}, "trend_line": 26.581508, "activity_lines": {"activity_5": 27.936758, "activity_10": 27.819722, "activity_20": 27.503037, "activity_30": 27.134481}, "trend_signal": 1, "fair_value": 26.014883, "relative_strength": -0.012753, "rate_of_change": 0.20184361686571914, "market_dynamics": 1.027017, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.52143, "high": 27.825294, "low": 26.756945, "close": 26.756945, "volume": 6341}, "trend_line": 26.629191, "activity_lines": {"activity_5": 27.52001, "activity_10": 27.650505, "activity_20": 27.465919, "activity_30": 27.1458}, "trend_signal": 1, "fair_value": 26.019797, "relative_strength": -0.999568, "rate_of_change": 0.17938410416745076, "market_dynamics": 0.579435, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.70789, "high": 27.17898, "low": 25.70789, "close": 27.17898, "volume": 1010}, "trend_line": 26.695698, "activity_lines": {"activity_5": 27.308082, "activity_10": 27.572602, "activity_20": 27.466453, "activity_30": 27.18127}, "trend_signal": 1, "fair_value": 26.027424, "relative_strength": 0.645052, "rate_of_change": 0.2497522361832225, "market_dynamics": -0.030429, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.2658, "high": 27.982048, "low": 27.2658, "close": 27.982048, "volume": 45}, "trend_line": 26.813047, "activity_lines": {"activity_5": 27.432682, "activity_10": 27.64036, "activity_20": 27.538871, "activity_30": 27.264261}, "trend_signal": 1, "fair_value": 26.040199, "relative_strength": 1.829104, "rate_of_change": 0.4395801900366149, "market_dynamics": -0.446307, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.290737, "high": 28.324499, "low": 27.986874, "close": 28.324499, "volume": 0}, "trend_line": 26.920281, "activity_lines": {"activity_5": 27.734456, "activity_10": 27.755732, "activity_20": 27.636537, "activity_30": 27.361774}, "trend_signal": 1, "fair_value": 26.055032, "relative_strength": 2.842202, "rate_of_change": 0.39993216735120884, "market_dynamics": -0.644034, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.035107, "high": 28.035107, "low": 27.928995, "close": 27.928995, "volume": 20}, "trend_line": 27.022911, "activity_lines": {"activity_5": 27.866935, "activity_10": 27.780231, "activity_20": 27.687902, "activity_30": 27.426852}, "trend_signal": 1, "fair_value": 26.067122, "relative_strength": 0.833018, "rate_of_change": 0.3812367337473236, "market_dynamics": -0.634401, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.890408, "high": 27.890408, "low": 27.068047, "close": 27.068047, "volume": 380}, "trend_line": 27.079206, "activity_lines": {"activity_5": 27.678186, "activity_10": 27.643378, "activity_20": 27.648803, "activity_30": 27.429764}, "trend_signal": 1, "fair_value": 26.073538, "relative_strength": 0.041888, "rate_of_change": 0.20832322616907797, "market_dynamics": -0.66154, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.140394, "high": 27.678186, "low": 27.034281, "close": 27.678186, "volume": 378}, "trend_line": 27.142014, "activity_lines": {"activity_5": 27.672077, "activity_10": 27.629295, "activity_20": 27.660884, "activity_30": 27.468408}, "trend_signal": 1, "fair_value": 26.051006, "relative_strength": 1.093749, "rate_of_change": 0.23194180804267459, "market_dynamics": -0.697381, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.668543, "high": 28.32209, "low": 27.656481, "close": 28.114691, "volume": 495}, "trend_line": 27.210633, "activity_lines": {"activity_5": 27.778189, "activity_10": 27.704275, "activity_20": 27.708434, "activity_30": 27.531161}, "trend_signal": 1, "fair_value": 26.03407, "relative_strength": 3.086583, "rate_of_change": 0.2528146953280687, "market_dynamics": -0.67754, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.413731, "high": 30.099451, "low": 28.413731, "close": 30.099451, "volume": 848}, "trend_line": 27.34692, "activity_lines": {"activity_5": 28.537044, "activity_10": 28.154897, "activity_20": 27.940508, "activity_30": 27.717536}, "trend_signal": 1, "fair_value": 26.031195, "relative_strength": 8.87783, "rate_of_change": 0.500859351563043, "market_dynamics": -0.317487, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.626776, "high": 30.027107, "low": 29.378381, "close": 29.983698, "volume": 4275}, "trend_line": 27.468306, "activity_lines": {"activity_5": 29.138986, "activity_10": 28.541985, "activity_20": 28.147854, "activity_30": 27.887651}, "trend_signal": 1, "fair_value": 26.02477, "relative_strength": 8.715904, "rate_of_change": 0.44387448385411427, "market_dynamics": 0.23736, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.261036, "high": 30.261036, "low": 29.518253, "close": 29.765303, "volume": 0}, "trend_line": 27.586384, "activity_lines": {"activity_5": 29.531149, "activity_10": 28.842667, "activity_20": 28.32554, "activity_30": 28.035845}, "trend_signal": 1, "fair_value": 26.012452, "relative_strength": 7.995891, "rate_of_change": 0.429869974508077, "market_dynamics": 0.581081, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.648634, "high": 29.648634, "low": 29.143066, "close": 29.563559, "volume": 100}, "trend_line": 27.698055, "activity_lines": {"activity_5": 29.676246, "activity_10": 29.05197, "activity_20": 28.473506, "activity_30": 28.163404}, "trend_signal": 1, "fair_value": 25.99969, "relative_strength": 5.687865, "rate_of_change": 0.40480477615334143, "market_dynamics": 0.797921, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.174662, "high": 29.313208, "low": 28.970491, "close": 29.118759, "volume": 9772}, "trend_line": 27.787511, "activity_lines": {"activity_5": 29.547386, "activity_10": 29.137045, "activity_20": 28.567663, "activity_30": 28.255063}, "trend_signal": 1, "fair_value": 25.987778, "relative_strength": 5.27638, "rate_of_change": 0.3229685261293561, "market_dynamics": 0.843326, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.150356, "high": 29.150356, "low": 28.481937, "close": 28.700693, "volume": 483}, "trend_line": 27.860488, "activity_lines": {"activity_5": 29.212232, "activity_10": 29.12544, "activity_20": 28.612754, "activity_30": 28.313978}, "trend_signal": 1, "fair_value": 25.972452, "relative_strength": 4.539348, "rate_of_change": 0.26262517718841977, "market_dynamics": 0.62123, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.822224, "high": 29.271887, "low": 28.620481, "close": 28.620481, "volume": 8563}, "trend_line": 27.942815, "activity_lines": {"activity_5": 28.943592, "activity_10": 29.092412, "activity_20": 28.643448, "activity_30": 28.363009}, "trend_signal": 1, "fair_value": 25.953068, "relative_strength": 5.437712, "rate_of_change": 0.2954973365864926, "market_dynamics": 0.636798, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.618055, "high": 28.618055, "low": 27.582612, "close": 27.672541, "volume": 560}, "trend_line": 28.011475, "activity_lines": {"activity_5": 28.449852, "activity_10": 28.874458, "activity_20": 28.579308, "activity_30": 28.345572}, "trend_signal": 1, "fair_value": 25.931036, "relative_strength": 1.986092, "rate_of_change": 0.24571611700539578, "market_dynamics": 0.351461, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.777059, "high": 27.956923, "low": 27.743031, "close": 27.777061, "volume": 341}, "trend_line": 28.057479, "activity_lines": {"activity_5": 28.13047, "activity_10": 28.664517, "activity_20": 28.525343, "activity_30": 28.330449}, "trend_signal": 1, "fair_value": 25.919885, "relative_strength": -0.104766, "rate_of_change": 0.1642326939227582, "market_dynamics": -0.148321, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.849981, "high": 27.849981, "low": 27.611778, "close": 27.81838, "volume": 180}, "trend_line": 28.079119, "activity_lines": {"activity_5": 27.943961, "activity_10": 28.460291, "activity_20": 28.477383, "activity_30": 28.315023}, "trend_signal": 0, "fair_value": 25.907156, "relative_strength": -0.288815, "rate_of_change": 0.07712738553594883, "market_dynamics": -0.483438, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.835392, "high": 28.18054, "low": 27.777058, "close": 28.141653, "volume": 2210}, "trend_line": 28.109782, "activity_lines": {"activity_5": 27.951902, "activity_10": 28.320229, "activity_20": 28.465492, "activity_30": 28.319058}, "trend_signal": 0, "fair_value": 25.891717, "relative_strength": 0.52788, "rate_of_change": 0.10920214412710225, "market_dynamics": -0.830071, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.848963, "high": 28.848963, "low": 28.297209, "close": 28.221861, "volume": 249}, "trend_line": 28.113073, "activity_lines": {"activity_5": 28.023848, "activity_10": 28.230347, "activity_20": 28.459434, "activity_30": 28.326289}, "trend_signal": 0, "fair_value": 25.879918, "relative_strength": 0.878426, "rate_of_change": 0.011707668170464008, "market_dynamics": -0.780588, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.229152, "high": 28.229152, "low": 27.621502, "close": 27.657959, "volume": 70}, "trend_line": 28.116376, "activity_lines": {"activity_5": 27.934401, "activity_10": 28.06997, "activity_20": 28.395831, "activity_30": 28.296926}, "trend_signal": 0, "fair_value": 25.86436, "relative_strength": 1.410456, "rate_of_change": 0.011748982404018749, "market_dynamics": -0.809258, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.677404, "high": 27.888868, "low": 27.61664, "close": 27.718725, "volume": 2158}, "trend_line": 28.135014, "activity_lines": {"activity_5": 27.866182, "activity_10": 27.958958, "activity_20": 28.333725, "activity_30": 28.271271}, "trend_signal": 0, "fair_value": 25.84742, "relative_strength": 0.783563, "rate_of_change": 0.06628877064385119, "market_dynamics": -0.788191, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.368713, "high": 27.585039, "low": 27.324965, "close": 27.585039, "volume": 900}, "trend_line": 28.148637, "activity_lines": {"activity_5": 27.75729, "activity_10": 27.857181, "activity_20": 28.256316, "activity_30": 28.235789}, "trend_signal": 0, "fair_value": 25.83076, "relative_strength": -0.641754, "rate_of_change": 0.048420093197746594, "market_dynamics": -0.894637, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.808659, "high": 27.808659, "low": 27.213157, "close": 26.882593, "volume": 700}, "trend_line": 28.135339, "activity_lines": {"activity_5": 27.429805, "activity_10": 27.655573, "activity_20": 28.113898, "activity_30": 28.154109}, "trend_signal": 0, "fair_value": 25.802508, "relative_strength": -3.435426, "rate_of_change": -0.04724207427877405, "market_dynamics": -1.076366, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.654116, "high": 27.643721, "low": 26.654116, "close": 27.643721, "volume": 153}, "trend_line": 28.13466, "activity_lines": {"activity_5": 27.439967, "activity_10": 27.625407, "activity_20": 28.050835, "activity_30": 28.122392}, "trend_signal": 0, "fair_value": 25.783388, "relative_strength": -3.683019, "rate_of_change": -0.0024133350587959785, "market_dynamics": -1.066416, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.948381, "high": 28.092182, "low": 27.814335, "close": 28.109243, "volume": 350}, "trend_line": 28.147666, "activity_lines": {"activity_5": 27.643845, "activity_10": 27.697642, "activity_20": 28.033466, "activity_30": 28.120752}, "trend_signal": 0, "fair_value": 25.776396, "relative_strength": -2.038613, "rate_of_change": 0.046227677889125865, "market_dynamics": -0.978306, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.534042, "high": 28.309103, "low": 27.534042, "close": 28.309103, "volume": 75}, "trend_line": 28.150918, "activity_lines": {"activity_5": 27.884258, "activity_10": 27.798275, "activity_20": 28.030173, "activity_30": 28.131167}, "trend_signal": 0, "fair_value": 25.764763, "relative_strength": -3.294187, "rate_of_change": 0.011553355791559451, "market_dynamics": -0.788227, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.909386, "high": 28.574765, "low": 27.909386, "close": 28.323725, "volume": 75}, "trend_line": 28.130795, "activity_lines": {"activity_5": 28.090187, "activity_10": 27.891892, "activity_20": 28.025268, "activity_30": 28.142316}, "trend_signal": 0, "fair_value": 25.749494, "relative_strength": -3.486118, "rate_of_change": -0.07148257119004668, "market_dynamics": -0.529559, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.599136, "high": 29.050037, "low": 28.599136, "close": 29.050037, "volume": 1110}, "trend_line": 28.17371, "activity_lines": {"activity_5": 28.488973, "activity_10": 28.108379, "activity_20": 28.08854, "activity_30": 28.201622}, "trend_signal": 0, "fair_value": 25.742321, "relative_strength": -1.36374, "rate_of_change": 0.15255523350833386, "market_dynamics": -0.090689, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.276705, "high": 29.622799, "low": 29.27183, "close": 29.622799, "volume": 5}, "trend_line": 28.247293, "activity_lines": {"activity_5": 28.934184, "activity_10": 28.412487, "activity_20": 28.211359, "activity_30": 28.295111}, "trend_signal": 0, "fair_value": 25.747498, "relative_strength": 1.407103, "rate_of_change": 0.26117611063647383, "market_dynamics": 0.277166, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.011042, "high": 29.41563, "low": 28.231106, "close": 28.231106, "volume": 75}, "trend_line": 28.296431, "activity_lines": {"activity_5": 28.783559, "activity_10": 28.438089, "activity_20": 28.203353, "activity_30": 28.294067}, "trend_signal": 0, "fair_value": 25.753393, "relative_strength": -4.907633, "rate_of_change": 0.17395649204332336, "market_dynamics": 0.394616, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.460213, "high": 29.213335, "low": 28.189674, "close": 28.974482, "volume": 8}, "trend_line": 28.356281, "activity_lines": {"activity_5": 28.872602, "activity_10": 28.58843, "activity_20": 28.273451, "activity_30": 28.337812}, "trend_signal": 0, "fair_value": 25.770613, "relative_strength": -0.887125, "rate_of_change": 0.2115107732137698, "market_dynamics": 0.536592, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.825612, "high": 29.128029, "low": 28.621073, "close": 29.128029, "volume": 9312}, "trend_line": 28.394481, "activity_lines": {"activity_5": 28.968468, "activity_10": 28.743856, "activity_20": 28.360978, "activity_30": 28.387603}, "trend_signal": 0, "fair_value": 25.779586, "relative_strength": 0.198524, "rate_of_change": 0.1347144218242152, "market_dynamics": 0.613474, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.700792, "high": 29.788537, "low": 29.227956, "close": 29.315699, "volume": 7204}, "trend_line": 28.427521, "activity_lines": {"activity_5": 29.073271, "activity_10": 28.90535, "activity_20": 28.466334, "activity_30": 28.447036}, "trend_signal": 1, "fair_value": 25.791097, "relative_strength": 0.626074, "rate_of_change": 0.11636064064703186, "market_dynamics": 0.656808, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.508247, "high": 29.508247, "low": 29.081723, "close": 28.852617, "volume": 1164}, "trend_line": 28.458308, "activity_lines": {"activity_5": 29.006003, "activity_10": 28.938409, "activity_20": 28.524658, "activity_30": 28.474462}, "trend_signal": 1, "fair_value": 25.795838, "relative_strength": -1.1064, "rate_of_change": 0.10829998155660538, "market_dynamics": 0.729419, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.591825, "high": 28.911112, "low": 26.763861, "close": 26.763861, "volume": 0}, "trend_line": 28.448169, "activity_lines": {"activity_5": 28.293827, "activity_10": 28.569713, "activity_20": 28.382948, "activity_30": 28.365142}, "trend_signal": 0, "fair_value": 25.790977, "relative_strength": -1.372157, "rate_of_change": -0.035627557337557764, "market_dynamics": 0.496415, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.56959, "high": 27.274962, "low": 25.396542, "close": 26.939232, "volume": 9886}, "trend_line": 28.423537, "activity_lines": {"activity_5": 27.737925, "activity_10": 28.257365, "activity_20": 28.262267, "activity_30": 28.267792}, "trend_signal": 0, "fair_value": 25.789446, "relative_strength": 0.34183, "rate_of_change": -0.08658553736797764, "market_dynamics": 0.204891, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.573931, "high": 27.794485, "low": 27.539623, "close": 27.578833, "volume": 246}, "trend_line": 28.405675, "activity_lines": {"activity_5": 27.530907, "activity_10": 28.086215, "activity_20": 28.20649, "activity_30": 28.213295}, "trend_signal": 0, "fair_value": 25.798006, "relative_strength": -1.192389, "rate_of_change": -0.0628422845474894, "market_dynamics": -0.172403, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.914564, "high": 28.461042, "low": 27.914564, "close": 28.348316, "volume": 0}, "trend_line": 28.347304, "activity_lines": {"activity_5": 27.683663, "activity_10": 28.068515, "activity_20": 28.225137, "activity_30": 28.209594}, "trend_signal": 0, "fair_value": 25.811078, "relative_strength": -0.191912, "rate_of_change": -0.2054906281931252, "market_dynamics": -0.369737, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.434084, "high": 29.50009, "low": 28.434084, "close": 29.50009, "volume": 0}, "trend_line": 28.331183, "activity_lines": {"activity_5": 28.284836, "activity_10": 28.272986, "activity_20": 28.352494, "activity_30": 28.283967}, "trend_signal": 0, "fair_value": 25.83787, "relative_strength": 1.603462, "rate_of_change": -0.05686960565986038, "market_dynamics": -0.205896, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.529496, "high": 29.769653, "low": 29.370209, "close": 29.485384, "volume": 18}, "trend_line": 28.321853, "activity_lines": {"activity_5": 28.837942, "activity_10": 28.477015, "activity_20": 28.472363, "activity_30": 28.358432}, "trend_signal": 1, "fair_value": 25.867343, "relative_strength": 1.919589, "rate_of_change": -0.032931911103036206, "market_dynamics": -0.122928, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.127438, "high": 30.593048, "low": 30.127438, "close": 30.389648, "volume": 1178}, "trend_line": 28.349389, "activity_lines": {"activity_5": 29.511034, "activity_10": 28.82265, "activity_20": 28.66965, "activity_30": 28.491838}, "trend_signal": 1, "fair_value": 25.900419, "relative_strength": 3.381601, "rate_of_change": 0.09722527689130292, "market_dynamics": 0.192527, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.448462, "high": 30.632259, "low": 30.313679, "close": 30.360243, "volume": 646}, "trend_line": 28.390772, "activity_lines": {"activity_5": 29.944297, "activity_10": 29.137209, "activity_20": 28.851418, "activity_30": 28.621571}, "trend_signal": 1, "fair_value": 25.929483, "relative_strength": 2.787092, "rate_of_change": 0.1459749273608674, "market_dynamics": 0.458523, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.30388, "high": 30.431309, "low": 29.88728, "close": 29.88728, "volume": 1434}, "trend_line": 28.430325, "activity_lines": {"activity_5": 30.034478, "activity_10": 29.34337, "activity_20": 28.974927, "activity_30": 28.71812}, "trend_signal": 1, "fair_value": 25.954571, "relative_strength": 0.487056, "rate_of_change": 0.13931639477785776, "market_dynamics": 0.545887, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.982853, "high": 30.855259, "low": 29.982853, "close": 30.776838, "volume": 0}, "trend_line": 28.502203, "activity_lines": {"activity_5": 30.318581, "activity_10": 29.700877, "activity_20": 29.168847, "activity_30": 28.869508}, "trend_signal": 1, "fair_value": 25.988254, "relative_strength": 2.602532, "rate_of_change": 0.2528215910300064, "market_dynamics": 0.780694, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.10767, "high": 31.512016, "low": 31.058657, "close": 31.058657, "volume": 323}, "trend_line": 28.615074, "activity_lines": {"activity_5": 30.611507, "activity_10": 30.074638, "activity_20": 29.374688, "activity_30": 29.03444}, "trend_signal": 1, "fair_value": 26.028626, "relative_strength": 3.299533, "rate_of_change": 0.39600798576867335, "market_dynamics": 0.870285, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.433598, "high": 31.433598, "low": 30.48032, "close": 30.840557, "volume": 44}, "trend_line": 28.71719, "activity_lines": {"activity_5": 30.726849, "activity_10": 30.330657, "activity_20": 29.545713, "activity_30": 29.17802}, "trend_signal": 1, "fair_value": 26.065741, "relative_strength": 3.369819, "rate_of_change": 0.35686086291441627, "market_dynamics": 0.92173, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.862612, "high": 31.994777, "low": 30.862612, "close": 31.970278, "volume": 180}, "trend_line": 28.855587, "activity_lines": {"activity_5": 31.188703, "activity_10": 30.721146, "activity_20": 29.812275, "activity_30": 29.387896}, "trend_signal": 1, "fair_value": 26.113919, "relative_strength": 6.717866, "rate_of_change": 0.48193085744113967, "market_dynamics": 1.132942, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.882053, "high": 32.306004, "low": 31.882053, "close": 32.021736, "volume": 10}, "trend_line": 28.984923, "activity_lines": {"activity_5": 31.560374, "activity_10": 31.041148, "activity_20": 30.066374, "activity_30": 29.592164}, "trend_signal": 1, "fair_value": 26.160161, "relative_strength": 6.484244, "rate_of_change": 0.4482182254687751, "market_dynamics": 1.177983, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.948217, "high": 32.082671, "low": 31.872252, "close": 31.939226, "volume": 55}, "trend_line": 29.108835, "activity_lines": {"activity_5": 31.762245, "activity_10": 31.279358, "activity_20": 30.298464, "activity_30": 29.782764}, "trend_signal": 1, "fair_value": 26.212703, "relative_strength": 4.766157, "rate_of_change": 0.42750501700487764, "market_dynamics": 1.221422, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.973846, "high": 32.552582, "low": 31.973846, "close": 32.552582, "volume": 0}, "trend_line": 29.271989, "activity_lines": {"activity_5": 32.091076, "activity_10": 31.584739, "activity_20": 30.577938, "activity_30": 30.004941}, "trend_signal": 1, "fair_value": 26.265407, "relative_strength": 6.04324, "rate_of_change": 0.5604964953080473, "market_dynamics": 1.346757, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.780121, "high": 33.057125, "low": 32.537742, "close": 32.696033, "volume": 287}, "trend_line": 29.4379, "activity_lines": {"activity_5": 32.368128, "activity_10": 31.860435, "activity_20": 30.850495, "activity_30": 30.225847}, "trend_signal": 1, "fair_value": 26.319884, "relative_strength": 4.850224, "rate_of_change": 0.5667910028252527, "market_dynamics": 1.412729, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.602051, "high": 32.602051, "low": 31.887287, "close": 31.887287, "volume": 0}, "trend_line": 29.581308, "activity_lines": {"activity_5": 32.2519, "activity_10": 31.947152, "activity_20": 31.028308, "activity_30": 30.383872}, "trend_signal": 1, "fair_value": 26.368706, "relative_strength": 2.699274, "rate_of_change": 0.48715431467598186, "market_dynamics": 1.343143, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.268162, "high": 32.819695, "low": 32.268162, "close": 32.777649, "volume": 457}, "trend_line": 29.77781, "activity_lines": {"activity_5": 32.437992, "activity_10": 32.167989, "activity_20": 31.277777, "activity_30": 30.590088}, "trend_signal": 1, "fair_value": 26.419834, "relative_strength": 5.089301, "rate_of_change": 0.6642775904297363, "market_dynamics": 1.388322, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.790016, "high": 33.603703, "low": 32.790016, "close": 33.227779, "volume": 289}, "trend_line": 29.963945, "activity_lines": {"activity_5": 32.723733, "activity_10": 32.418115, "activity_20": 31.55363, "activity_30": 30.812667}, "trend_signal": 1, "fair_value": 26.477102, "relative_strength": 5.869085, "rate_of_change": 0.6250795474885499, "market_dynamics": 1.420525, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.334122, "high": 33.52951, "low": 32.960667, "close": 33.52951, "volume": 4}, "trend_line": 30.144621, "activity_lines": {"activity_5": 33.024148, "activity_10": 32.678539, "activity_20": 31.837386, "activity_30": 31.042703}, "trend_signal": 1, "fair_value": 26.534537, "relative_strength": 4.62412, "rate_of_change": 0.6029780124079184, "market_dynamics": 1.376054, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.418213, "high": 33.48252, "low": 33.079384, "close": 33.173363, "volume": 448}, "trend_line": 30.306763, "activity_lines": {"activity_5": 33.140718, "activity_10": 32.829284, "activity_20": 32.055006, "activity_30": 31.238106}, "trend_signal": 1, "fair_value": 26.593709, "relative_strength": 4.86147, "rate_of_change": 0.5378803734171989, "market_dynamics": 1.455083, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.292076, "high": 33.472618, "low": 33.069492, "close": 33.472618, "volume": 86}, "trend_line": 30.478392, "activity_lines": {"activity_5": 33.325219, "activity_10": 32.992025, "activity_20": 32.271439, "activity_30": 31.442354}, "trend_signal": 1, "fair_value": 26.655255, "relative_strength": 5.375032, "rate_of_change": 0.5663059430002451, "market_dynamics": 1.425535, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.794147, "high": 34.795799, "low": 33.794147, "close": 34.795799, "volume": 100}, "trend_line": 30.669918, "activity_lines": {"activity_5": 33.84509, "activity_10": 33.368029, "activity_20": 32.585825, "activity_30": 31.720897}, "trend_signal": 1, "fair_value": 26.728259, "relative_strength": 8.411034, "rate_of_change": 0.6283992935060342, "market_dynamics": 1.409777, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.033226, "high": 35.451204, "low": 35.033226, "close": 35.263241, "volume": 3613}, "trend_line": 30.857932, "activity_lines": {"activity_5": 34.386233, "activity_10": 33.778584, "activity_20": 32.914026, "activity_30": 32.01724}, "trend_signal": 1, "fair_value": 26.813109, "relative_strength": 10.409588, "rate_of_change": 0.6130241365497051, "market_dynamics": 1.493376, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.260765, "high": 35.545187, "low": 34.916985, "close": 34.91946, "volume": 500}, "trend_line": 31.080878, "activity_lines": {"activity_5": 34.677084, "activity_10": 34.066198, "activity_20": 33.182042, "activity_30": 32.279274}, "trend_signal": 1, "fair_value": 26.898701, "relative_strength": 8.444906, "rate_of_change": 0.7224917081287131, "market_dynamics": 1.515818, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.372065, "high": 36.16844, "low": 35.372065, "close": 36.104134, "volume": 769}, "trend_line": 31.318533, "activity_lines": {"activity_5": 35.270163, "activity_10": 34.526172, "activity_20": 33.537009, "activity_30": 32.603355}, "trend_signal": 1, "fair_value": 26.989428, "relative_strength": 9.573374, "rate_of_change": 0.7646341264876758, "market_dynamics": 1.54409, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.09919, "high": 36.09919, "low": 35.046371, "close": 35.046371, "volume": 656}, "trend_line": 31.515811, "activity_lines": {"activity_5": 35.31527, "activity_10": 34.731861, "activity_20": 33.764024, "activity_30": 32.843861}, "trend_signal": 1, "fair_value": 27.07842, "relative_strength": 7.017045, "rate_of_change": 0.6299081760949682, "market_dynamics": 1.465105, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.484011, "high": 36.075828, "low": 34.976745, "close": 35.802296, "volume": 1003}, "trend_line": 31.732031, "activity_lines": {"activity_5": 35.507435, "activity_10": 35.017553, "activity_20": 34.040717, "activity_30": 33.120409}, "trend_signal": 1, "fair_value": 27.171022, "relative_strength": 10.000568, "rate_of_change": 0.6860683356680869, "market_dynamics": 1.372536, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.269783, "high": 36.533363, "low": 36.21508, "close": 36.503525, "volume": 1520}, "trend_line": 31.987061, "activity_lines": {"activity_5": 35.866243, "activity_10": 35.375747, "activity_20": 34.356027, "activity_30": 33.428247}, "trend_signal": 1, "fair_value": 27.271347, "relative_strength": 8.618688, "rate_of_change": 0.8036989501239344, "market_dynamics": 1.385996, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.075452, "high": 37.488224, "low": 36.77208, "close": 36.727318, "volume": 2921}, "trend_line": 32.319176, "activity_lines": {"activity_5": 36.216964, "activity_10": 35.715072, "activity_20": 34.66538, "activity_30": 33.73407}, "trend_signal": 1, "fair_value": 27.365432, "relative_strength": 8.316968, "rate_of_change": 1.0382791967039364, "market_dynamics": 1.411632, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.110259, "high": 37.145071, "low": 36.011178, "close": 35.973877, "volume": 12412}, "trend_line": 32.620331, "activity_lines": {"activity_5": 36.196013, "activity_10": 35.859265, "activity_20": 34.875984, "activity_30": 33.969857}, "trend_signal": 1, "fair_value": 27.446581, "relative_strength": 6.375554, "rate_of_change": 0.9318152170711327, "market_dynamics": 1.503519, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.000849, "high": 37.249514, "low": 36.578126, "close": 36.789486, "volume": 6985}, "trend_line": 32.927353, "activity_lines": {"activity_5": 36.455616, "activity_10": 36.100833, "activity_20": 35.13982, "activity_30": 34.238835}, "trend_signal": 1, "fair_value": 27.532527, "relative_strength": 8.394294, "rate_of_change": 0.9411982974666823, "market_dynamics": 1.552948, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.423955, "high": 36.433903, "low": 35.051342, "close": 35.051342, "volume": 6729}, "trend_line": 33.150787, "activity_lines": {"activity_5": 36.01963, "activity_10": 35.966068, "activity_20": 35.21517, "activity_30": 34.375866}, "trend_signal": 1, "fair_value": 27.607449, "relative_strength": 4.811304, "rate_of_change": 0.6785665401042246, "market_dynamics": 1.161508, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.300008, "high": 36.155399, "low": 35.295034, "close": 36.100693, "volume": 7849}, "trend_line": 33.370807, "activity_lines": {"activity_5": 35.983491, "activity_10": 36.017447, "activity_20": 35.376032, "activity_30": 34.566183}, "trend_signal": 1, "fair_value": 27.68309, "relative_strength": 5.734118, "rate_of_change": 0.6636946507484064, "market_dynamics": 0.790873, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.065879, "high": 36.687533, "low": 36.065879, "close": 36.553257, "volume": 2998}, "trend_line": 33.606403, "activity_lines": {"activity_5": 36.125062, "activity_10": 36.135885, "activity_20": 35.560179, "activity_30": 34.771502}, "trend_signal": 1, "fair_value": 27.761125, "relative_strength": 7.420283, "rate_of_change": 0.7059943141321127, "market_dynamics": 0.363101, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.473685, "high": 36.483631, "low": 36.098206, "close": 36.098206, "volume": 1237}, "trend_line": 33.796688, "activity_lines": {"activity_5": 36.126554, "activity_10": 36.14188, "activity_20": 35.681936, "activity_30": 34.932264}, "trend_signal": 1, "fair_value": 27.840676, "relative_strength": 6.083257, "rate_of_change": 0.5662165034443077, "market_dynamics": -0.203563, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.215078, "high": 36.314541, "low": 35.772462, "close": 36.394112, "volume": 4693}, "trend_line": 33.997817, "activity_lines": {"activity_5": 36.218392, "activity_10": 36.201785, "activity_20": 35.815675, "activity_30": 35.09984}, "trend_signal": 1, "fair_value": 27.922184, "relative_strength": 4.1232, "rate_of_change": 0.5951145271986253, "market_dynamics": -0.300926, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.508499, "high": 36.79446, "low": 36.483631, "close": 36.79446, "volume": 285}, "trend_line": 34.228056, "activity_lines": {"activity_5": 36.470038, "activity_10": 36.309976, "activity_20": 35.96608, "activity_30": 35.280268}, "trend_signal": 1, "fair_value": 28.003669, "relative_strength": 5.366014, "rate_of_change": 0.6772170107274963, "market_dynamics": -0.473665, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.975985, "high": 37.841324, "low": 36.876522, "close": 37.841324, "volume": 2242}, "trend_line": 34.463539, "activity_lines": {"activity_5": 36.954431, "activity_10": 36.590466, "activity_20": 36.197059, "activity_30": 35.513382}, "trend_signal": 1, "fair_value": 28.089069, "relative_strength": 7.22691, "rate_of_change": 0.6879823966631204, "market_dynamics": -0.426503, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.30135, "high": 38.592285, "low": 38.239185, "close": 38.458008, "volume": 595}, "trend_line": 34.710184, "activity_lines": {"activity_5": 37.528343, "activity_10": 36.958757, "activity_20": 36.464801, "activity_30": 35.77109}, "trend_signal": 1, "fair_value": 28.169593, "relative_strength": 6.794547, "rate_of_change": 0.7156693919333151, "market_dynamics": -0.21292, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.651961, "high": 39.463291, "low": 38.527631, "close": 39.058846, "volume": 7638}, "trend_line": 34.984127, "activity_lines": {"activity_5": 38.175551, "activity_10": 37.404824, "activity_20": 36.766296, "activity_30": 36.051649}, "trend_signal": 1, "fair_value": 28.252025, "relative_strength": 6.962678, "rate_of_change": 0.7892294664874226, "market_dynamics": 0.198465, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.276051, "high": 39.985072, "low": 38.951493, "close": 39.77037, "volume": 8447}, "trend_line": 35.24413, "activity_lines": {"activity_5": 38.862558, "activity_10": 37.924169, "activity_20": 37.10753, "activity_30": 36.360438}, "trend_signal": 1, "fair_value": 28.336223, "relative_strength": 9.534947, "rate_of_change": 0.7432027673578865, "market_dynamics": 0.679841, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.975087, "high": 41.408119, "low": 39.975087, "close": 40.464417, "volume": 15812}, "trend_line": 35.525553, "activity_lines": {"activity_5": 39.55583, "activity_10": 38.515506, "activity_20": 37.484874, "activity_30": 36.697231}, "trend_signal": 1, "fair_value": 28.429205, "relative_strength": 10.162393, "rate_of_change": 0.7984960899871943, "market_dynamics": 1.071773, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.720437, "high": 40.943758, "low": 39.620572, "close": 40.599228, "volume": 9438}, "trend_line": 35.81422, "activity_lines": {"activity_5": 40.049375, "activity_10": 39.032935, "activity_20": 37.848063, "activity_30": 37.024565}, "trend_signal": 1, "fair_value": 28.526802, "relative_strength": 8.586592, "rate_of_change": 0.8125615947484242, "market_dynamics": 1.400993, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.269711, "high": 41.777611, "low": 41.269711, "close": 41.430588, "volume": 41832}, "trend_line": 36.110153, "activity_lines": {"activity_5": 40.636179, "activity_10": 39.619729, "activity_20": 38.265021, "activity_30": 37.386911}, "trend_signal": 1, "fair_value": 28.632329, "relative_strength": 9.623775, "rate_of_change": 0.8263002796096021, "market_dynamics": 1.568354, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.862491, "high": 41.962357, "low": 41.023649, "close": 42.219505, "volume": 22352}, "trend_line": 36.427602, "activity_lines": {"activity_5": 41.287784, "activity_10": 40.261283, "activity_20": 38.726107, "activity_30": 37.781063}, "trend_signal": 1, "fair_value": 28.747637, "relative_strength": 8.890652, "rate_of_change": 0.8791128633545349, "market_dynamics": 1.695862, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.301892, "high": 43.650037, "low": 42.17207, "close": 42.901066, "volume": 17140}, "trend_line": 36.794728, "activity_lines": {"activity_5": 41.955866, "activity_10": 40.915461, "activity_20": 39.222984, "activity_30": 38.198706}, "trend_signal": 1, "fair_value": 28.862815, "relative_strength": 7.963553, "rate_of_change": 1.0078236827118046, "market_dynamics": 1.7355, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.002303, "high": 42.002303, "low": 39.071327, "close": 39.256077, "volume": 29852}, "trend_line": 37.010676, "activity_lines": {"activity_5": 41.200238, "activity_10": 40.788606, "activity_20": 39.335316, "activity_30": 38.357503}, "trend_signal": 1, "fair_value": 28.959605, "relative_strength": 4.53752, "rate_of_change": 0.5868992970949463, "market_dynamics": 1.507213, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.537063, "high": 40.539312, "low": 38.367294, "close": 38.966473, "volume": 20244}, "trend_line": 37.201966, "activity_lines": {"activity_5": 40.428631, "activity_10": 40.564339, "activity_20": 39.403619, "activity_30": 38.483683}, "trend_signal": 1, "fair_value": 29.056691, "relative_strength": 3.773684, "rate_of_change": 0.5168508675712981, "market_dynamics": 1.055915, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.176184, "high": 40.269684, "low": 38.492123, "close": 38.492123, "volume": 67581}, "trend_line": 37.367386, "activity_lines": {"activity_5": 39.607758, "activity_10": 40.233369, "activity_20": 39.415018, "activity_30": 38.566919}, "trend_signal": 1, "fair_value": 29.147642, "relative_strength": 5.781749, "rate_of_change": 0.4446539196342596, "market_dynamics": 0.592533, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.725428, "high": 39.725428, "low": 37.997804, "close": 37.965351, "volume": 3977}, "trend_line": 37.527119, "activity_lines": {"activity_5": 38.807192, "activity_10": 39.806002, "activity_20": 39.367845, "activity_30": 38.605497}, "trend_signal": 1, "fair_value": 29.230987, "relative_strength": 3.561309, "rate_of_change": 0.42746634725799565, "market_dynamics": -0.084677, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.982825, "high": 39.36093, "low": 37.648285, "close": 38.746773, "volume": 21622}, "trend_line": 37.702924, "activity_lines": {"activity_5": 38.550711, "activity_10": 39.540593, "activity_20": 39.385609, "activity_30": 38.684185}, "trend_signal": 1, "fair_value": 29.32064, "relative_strength": 0.738665, "rate_of_change": 0.46847454503502917, "market_dynamics": -0.405774, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.784225, "high": 41.82, "low": 38.784225, "close": 41.669998, "volume": 9282}, "trend_line": 37.932064, "activity_lines": {"activity_5": 39.54559, "activity_10": 39.825291, "activity_20": 39.672456, "activity_30": 38.940125}, "trend_signal": 1, "fair_value": 29.427877, "relative_strength": 6.356328, "rate_of_change": 0.6077512714928792, "market_dynamics": -0.497506, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.130001, "high": 43.775002, "low": 41.095001, "close": 43.817501, "volume": 12323}, "trend_line": 38.217206, "activity_lines": {"activity_5": 41.095376, "activity_10": 40.478524, "activity_20": 40.132309, "activity_30": 39.319831}, "trend_signal": 1, "fair_value": 29.551668, "relative_strength": 10.687688, "rate_of_change": 0.751717597017659, "market_dynamics": -0.452134, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.189999, "high": 43.807499, "low": 43.07, "close": 43.807499, "volume": 4929}, "trend_line": 38.513474, "activity_lines": {"activity_5": 42.318426, "activity_10": 41.071425, "activity_20": 40.554462, "activity_30": 39.680495}, "trend_signal": 1, "fair_value": 29.675065, "relative_strength": 13.238401, "rate_of_change": 0.775221506250365, "market_dynamics": -0.169767, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.855, "high": 44.450001, "low": 43.48, "close": 44.450001, "volume": 1000}, "trend_line": 38.79167, "activity_lines": {"activity_5": 43.401285, "activity_10": 41.737928, "activity_20": 41.003263, "activity_30": 40.063496}, "trend_signal": 1, "fair_value": 29.802101, "relative_strength": 14.561024, "rate_of_change": 0.722334214773773, "market_dynamics": 0.081002, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.959999, "high": 46.955002, "low": 44.639999, "close": 46.955002, "volume": 504}, "trend_line": 39.188624, "activity_lines": {"activity_5": 44.886834, "activity_10": 42.81933, "activity_20": 41.650864, "activity_30": 40.590163}, "trend_signal": 1, "fair_value": 29.948357, "relative_strength": 21.849306, "rate_of_change": 1.0232970119615725, "market_dynamics": 0.353466, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.935001, "high": 46.935001, "low": 45.0, "close": 45.232498, "volume": 6104}, "trend_line": 39.502964, "activity_lines": {"activity_5": 45.251, "activity_10": 43.513843, "activity_20": 42.084128, "activity_30": 40.98009}, "trend_signal": 1, "fair_value": 30.081354, "relative_strength": 17.252163, "rate_of_change": 0.8021205337549014, "market_dynamics": 0.418877, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.080002, "high": 46.0, "low": 44.2425, "close": 46.0, "volume": 669}, "trend_line": 39.819513, "activity_lines": {"activity_5": 45.6335, "activity_10": 44.239239, "activity_20": 42.550306, "activity_30": 41.399254}, "trend_signal": 1, "fair_value": 30.21918, "relative_strength": 15.619099, "rate_of_change": 0.8013297432567389, "market_dynamics": 0.506928, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.115002, "high": 47.98, "low": 47.115002, "close": 47.82, "volume": 9391}, "trend_line": 40.189269, "activity_lines": {"activity_5": 46.477167, "activity_10": 45.167662, "activity_20": 43.150966, "activity_30": 41.915414}, "trend_signal": 1, "fair_value": 30.366229, "relative_strength": 20.130376, "rate_of_change": 0.9285799150783246, "market_dynamics": 0.655044, "expectation": {"probability": 57.2757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8318e554-75dd-44ef-8add-f5ecf742b87a/", "share_image": "https://sharemaestro.com/terminal/8318e554-75dd-44ef-8add-f5ecf742b87a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}