{"ticker": {"uuid": "83193794-3c81-4cf0-8d7c-1febf1b0dd2d", "symbol": "MUSG", "name": "iShares MSCI USA Swap UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSG rose 14.14%, moving from 5.74 to 6.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.55"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4925, "high": 6.555, "low": 6.4925, "close": 6.555, "volume": 43472}, "trend_line": 5.978164, "activity_lines": {"activity_5": 6.4618, "activity_10": 6.316505, "activity_20": 6.115482, "activity_30": 6.053948}, "trend_signal": 1, "fair_value": 5.668449, "relative_strength": 5.730477, "rate_of_change": 0.35565012998200196, "market_dynamics": 0.522756, "expectation": {"probability": 58.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 4.260413, "high": 4.5192, "low": 4.260413, "close": 4.504781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.642752, "high": 4.655181, "low": 4.541076, "close": 4.541076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.528646, "high": 4.714347, "low": 4.528646, "close": 4.714347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.718076, "high": 4.867978, "low": 4.718076, "close": 4.867978, "volume": 6980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.845853, "high": 4.890849, "low": 4.824723, "close": 4.871707, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 4.770695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.699978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.998241, "high": 5.147895, "low": 4.998241, "close": 5.105137, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 4.905748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.118063, "high": 5.125522, "low": 4.996253, "close": 4.996253, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4.964482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.084255, "high": 5.147895, "low": 5.084255, "close": 5.089724, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 5.024029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.090222, "high": 5.172755, "low": 5.090222, "close": 5.172755, "volume": 9322}, "trend_line": null, "activity_lines": {"activity_5": 5.086227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.177229, "high": 5.224463, "low": 5.173749, "close": 5.185184, "volume": 10001}, "trend_line": null, "activity_lines": {"activity_5": 5.13225, "activity_10": 5.023444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.198609, "high": 5.225457, "low": 5.109612, "close": 5.155353, "volume": 31991}, "trend_line": null, "activity_lines": {"activity_5": 5.147431, "activity_10": 5.068982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.181704, "high": 5.32738, "low": 5.181704, "close": 5.32738, "volume": 37130}, "trend_line": null, "activity_lines": {"activity_5": 5.216607, "activity_10": 5.133969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.337324, "high": 5.407428, "low": 5.337324, "close": 5.38406, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 5.2826, "activity_10": 5.194965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.386546, "high": 5.415383, "low": 5.36815, "close": 5.395992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.332949, "activity_10": 5.245954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.404445, "high": 5.448197, "low": 5.383563, "close": 5.438751, "volume": 6297}, "trend_line": null, "activity_lines": {"activity_5": 5.382668, "activity_10": 5.295117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.473057, "high": 5.510346, "low": 5.438751, "close": 5.510346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.439347, "activity_10": 5.346988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.520787, "high": 5.520787, "low": 5.383563, "close": 5.386546, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 5.431094, "activity_10": 5.368982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.454164, "high": 5.516809, "low": 5.447203, "close": 5.512335, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 5.460826, "activity_10": 5.40675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52029, "high": 5.572495, "low": 5.52029, "close": 5.572495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.50206, "activity_10": 5.447773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.565037, "high": 5.565037, "low": 5.507363, "close": 5.589896, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 5.537327, "activity_10": 5.484691, "activity_20": 5.336567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.563048, "high": 5.599343, "low": 5.563048, "close": 5.579455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.559037, "activity_10": 5.512353, "activity_20": 5.375933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.58741, "high": 5.595365, "low": 5.520787, "close": 5.593377, "volume": 13240}, "trend_line": null, "activity_lines": {"activity_5": 5.580781, "activity_10": 5.534835, "activity_20": 5.411508, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.626688, "high": 5.695797, "low": 5.618733, "close": 5.695797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.622876, "activity_10": 5.571102, "activity_20": 5.451827, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.721154, "high": 5.752477, "low": 5.706736, "close": 5.743031, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 5.668485, "activity_10": 5.61029, "activity_20": 5.49197, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.779823, "high": 5.790264, "low": 5.722646, "close": 5.731595, "volume": 19360}, "trend_line": null, "activity_lines": {"activity_5": 5.698913, "activity_10": 5.641089, "activity_20": 5.526857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.765901, "high": 5.83153, "low": 5.749494, "close": 5.83153, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 5.753206, "activity_10": 5.684733, "activity_20": 5.567168, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.832027, "high": 5.837994, "low": 5.805676, "close": 5.747506, "volume": 10661}, "trend_line": null, "activity_lines": {"activity_5": 5.762686, "activity_10": 5.70726, "activity_20": 5.596016, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75198, "high": 5.792252, "low": 5.721412, "close": 5.721412, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 5.753193, "activity_10": 5.71848, "activity_20": 5.618803, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.823152, "high": 5.876815, "low": 5.794725, "close": 5.876815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.793793, "activity_10": 5.754154, "activity_20": 5.653381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163321, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.935865, "high": 5.978257, "low": 5.919407, "close": 5.919407, "volume": 0}, "trend_line": 5.358734, "activity_lines": {"activity_5": 5.839672, "activity_10": 5.792039, "activity_20": 5.688664, "activity_30": 5.565677}, "trend_signal": 1, "fair_value": 5.358734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216911, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.921402, "high": 5.921402, "low": 5.794226, "close": 5.748842, "volume": 6270}, "trend_line": 5.400203, "activity_lines": {"activity_5": 5.816174, "activity_10": 5.79292, "activity_20": 5.704205, "activity_30": 5.590845}, "trend_signal": 1, "fair_value": 5.371318, "relative_strength": null, "rate_of_change": 0.7738581538102134, "market_dynamics": 0.073399, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.864546, "high": 5.920903, "low": 5.805198, "close": 5.847091, "volume": 9480}, "trend_line": 5.443737, "activity_lines": {"activity_5": 5.830939, "activity_10": 5.808586, "activity_20": 5.726278, "activity_30": 5.619676}, "trend_signal": 1, "fair_value": 5.386186, "relative_strength": null, "rate_of_change": 0.8061548797332116, "market_dynamics": 0.110858, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.811681, "high": 5.811681, "low": 5.679518, "close": 5.679518, "volume": 0}, "trend_line": 5.475909, "activity_lines": {"activity_5": 5.783207, "activity_10": 5.78917, "activity_20": 5.729917, "activity_30": 5.634888}, "trend_signal": 1, "fair_value": 5.395075, "relative_strength": null, "rate_of_change": 0.5909910783713483, "market_dynamics": -0.222739, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.788241, "high": 5.908435, "low": 5.788241, "close": 5.908435, "volume": 0}, "trend_line": 5.510591, "activity_lines": {"activity_5": 5.814574, "activity_10": 5.811672, "activity_20": 5.75395, "activity_30": 5.662793}, "trend_signal": 1, "fair_value": 5.410174, "relative_strength": null, "rate_of_change": 0.6333560327609553, "market_dynamics": -0.377678, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.89846, "high": 5.944343, "low": 5.891977, "close": 5.944343, "volume": 0}, "trend_line": 5.546345, "activity_lines": {"activity_5": 5.855802, "activity_10": 5.837695, "activity_20": 5.778962, "activity_30": 5.690777}, "trend_signal": 1, "fair_value": 5.425436, "relative_strength": null, "rate_of_change": 0.6488233294759099, "market_dynamics": -0.421451, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.927386, "high": 5.961799, "low": 5.923895, "close": 5.89846, "volume": 3270}, "trend_line": 5.572789, "activity_lines": {"activity_5": 5.880074, "activity_10": 5.851508, "activity_20": 5.797198, "activity_30": 5.713494}, "trend_signal": 1, "fair_value": 5.438575, "relative_strength": null, "rate_of_change": 0.47678245763652605, "market_dynamics": -0.576323, "expectation": {"probability": 74.8879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.895966, "high": 5.901951, "low": 5.842603, "close": 5.901951, "volume": 1650}, "trend_line": 5.602979, "activity_lines": {"activity_5": 5.895534, "activity_10": 5.864739, "activity_20": 5.813918, "activity_30": 5.73473}, "trend_signal": 1, "fair_value": 5.451099, "relative_strength": null, "rate_of_change": 0.5417395131952808, "market_dynamics": -0.465893, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.948832, "high": 5.975264, "low": 5.948832, "close": 5.975264, "volume": 0}, "trend_line": 5.632497, "activity_lines": {"activity_5": 5.931775, "activity_10": 5.888491, "activity_20": 5.835165, "activity_30": 5.758749}, "trend_signal": 1, "fair_value": 5.464893, "relative_strength": null, "rate_of_change": 0.5268268897670237, "market_dynamics": -0.493254, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.966287, "high": 5.979423, "low": 5.919407, "close": 5.919407, "volume": 10100}, "trend_line": 5.657386, "activity_lines": {"activity_5": 5.92968, "activity_10": 5.897472, "activity_20": 5.848889, "activity_30": 5.777259}, "trend_signal": 1, "fair_value": 5.476547, "relative_strength": null, "rate_of_change": 0.4418821705541954, "market_dynamics": -0.518702, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.977758, "high": 6.008679, "low": 5.977758, "close": 6.01616, "volume": 3260}, "trend_line": 5.685085, "activity_lines": {"activity_5": 5.959105, "activity_10": 5.92327, "activity_20": 5.870175, "activity_30": 5.800406}, "trend_signal": 1, "fair_value": 5.490037, "relative_strength": null, "rate_of_change": 0.48960774463683654, "market_dynamics": -0.535791, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.03561, "high": 6.03561, "low": 5.983244, "close": 6.014165, "volume": 0}, "trend_line": 5.713712, "activity_lines": {"activity_5": 5.983078, "activity_10": 5.946946, "activity_20": 5.889241, "activity_30": 5.821637}, "trend_signal": 1, "fair_value": 5.502821, "relative_strength": null, "rate_of_change": 0.5035456813750397, "market_dynamics": -0.468762, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.939356, "high": 5.987234, "low": 5.935865, "close": 5.987234, "volume": 0}, "trend_line": 5.735707, "activity_lines": {"activity_5": 5.990359, "activity_10": 5.960901, "activity_20": 5.903672, "activity_30": 5.839283}, "trend_signal": 1, "fair_value": 5.514355, "relative_strength": null, "rate_of_change": 0.38495114909536116, "market_dynamics": -0.491439, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.013666, "high": 6.052567, "low": 5.947834, "close": 5.988231, "volume": 107583}, "trend_line": 5.755846, "activity_lines": {"activity_5": 5.992288, "activity_10": 5.97249, "activity_20": 5.916323, "activity_30": 5.855575}, "trend_signal": 1, "fair_value": 5.525375, "relative_strength": null, "rate_of_change": 0.3511162616918952, "market_dynamics": -0.503983, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.023641, "high": 6.026633, "low": 5.848089, "close": 5.950328, "volume": 11937}, "trend_line": 5.774324, "activity_lines": {"activity_5": 5.980717, "activity_10": 5.971574, "activity_20": 5.923971, "activity_30": 5.868122}, "trend_signal": 1, "fair_value": 5.535033, "relative_strength": null, "rate_of_change": 0.3210301317999125, "market_dynamics": -0.770016, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02015, "high": 6.022144, "low": 5.878012, "close": 5.919905, "volume": 11370}, "trend_line": 5.790363, "activity_lines": {"activity_5": 5.956944, "activity_10": 5.964365, "activity_20": 5.927735, "activity_30": 5.877515}, "trend_signal": 1, "fair_value": 5.543586, "relative_strength": null, "rate_of_change": 0.27776411576489535, "market_dynamics": -1.017026, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.924893, "high": 5.962796, "low": 5.898959, "close": 5.939855, "volume": 54213}, "trend_line": 5.80468, "activity_lines": {"activity_5": 5.946238, "activity_10": 5.961227, "activity_20": 5.932502, "activity_30": 5.887159}, "trend_signal": 1, "fair_value": 5.5522, "relative_strength": null, "rate_of_change": 0.24725565564715257, "market_dynamics": -1.181003, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.904943, "high": 5.982745, "low": 5.904943, "close": 5.931376, "volume": 0}, "trend_line": 5.822841, "activity_lines": {"activity_5": 5.93766, "activity_10": 5.955796, "activity_20": 5.935946, "activity_30": 5.895333}, "trend_signal": 1, "fair_value": 5.560268, "relative_strength": null, "rate_of_change": 0.3128682373533096, "market_dynamics": -1.417803, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.914918, "high": 5.92988, "low": 5.825147, "close": 5.835122, "volume": 3300}, "trend_line": 5.8336, "activity_lines": {"activity_5": 5.900721, "activity_10": 5.932328, "activity_20": 5.929347, "activity_30": 5.896126}, "trend_signal": 1, "fair_value": 5.565994, "relative_strength": null, "rate_of_change": 0.18477234738161827, "market_dynamics": -1.496808, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.751335, "high": 5.897961, "low": 5.741361, "close": 5.742857, "volume": 63373}, "trend_line": 5.839279, "activity_lines": {"activity_5": 5.843234, "activity_10": 5.894634, "activity_20": 5.91342, "activity_30": 5.890271}, "trend_signal": 1, "fair_value": 5.569603, "relative_strength": null, "rate_of_change": 0.09734983543610559, "market_dynamics": -1.542017, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.769289, "high": 5.805198, "low": 5.668546, "close": 5.668546, "volume": 57577}, "trend_line": 5.841901, "activity_lines": {"activity_5": 5.774809, "activity_10": 5.846638, "activity_20": 5.891053, "activity_30": 5.879256}, "trend_signal": 0, "fair_value": 5.571582, "relative_strength": null, "rate_of_change": 0.044902803924931144, "market_dynamics": -1.622618, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.58476, "high": 5.739366, "low": 5.575783, "close": 5.538378, "volume": 56812}, "trend_line": 5.840531, "activity_lines": {"activity_5": 5.679751, "activity_10": 5.781295, "activity_20": 5.857484, "activity_30": 5.859674}, "trend_signal": 0, "fair_value": 5.570931, "relative_strength": null, "rate_of_change": -0.023451270399817613, "market_dynamics": -1.645851, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.545859, "high": 5.696475, "low": 5.514938, "close": 5.684505, "volume": 86476}, "trend_line": 5.843569, "activity_lines": {"activity_5": 5.660167, "activity_10": 5.751172, "activity_20": 5.838833, "activity_30": 5.849608}, "trend_signal": 0, "fair_value": 5.573115, "relative_strength": -7.709785, "rate_of_change": 0.05201581842471528, "market_dynamics": -1.468168, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.667549, "high": 5.897961, "low": 5.667549, "close": 5.89846, "volume": 16730}, "trend_line": 5.850324, "activity_lines": {"activity_5": 5.72836, "activity_10": 5.765454, "activity_20": 5.841334, "activity_30": 5.853149}, "trend_signal": 0, "fair_value": 5.579254, "relative_strength": -5.691247, "rate_of_change": 0.11559716330893101, "market_dynamics": -1.278653, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.856068, "high": 6.153, "low": 5.856068, "close": 6.1545, "volume": 14137}, "trend_line": 5.86404, "activity_lines": {"activity_5": 5.877677, "activity_10": 5.82792, "activity_20": 5.867177, "activity_30": 5.872773}, "trend_signal": 0, "fair_value": 5.589907, "relative_strength": -2.30628, "rate_of_change": 0.2344485536185775, "market_dynamics": -0.890542, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.109, "high": 6.177, "low": 6.109, "close": 6.1685, "volume": 193775}, "trend_line": 5.878603, "activity_lines": {"activity_5": 6.004218, "activity_10": 5.88922, "activity_20": 5.893182, "activity_30": 5.892416}, "trend_signal": 1, "fair_value": 5.600426, "relative_strength": 0.525992, "rate_of_change": 0.24834414499218765, "market_dynamics": -0.352667, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.179, "high": 6.256, "low": 6.15, "close": 6.2665, "volume": 30156}, "trend_line": 5.893102, "activity_lines": {"activity_5": 6.130095, "activity_10": 5.963818, "activity_20": 5.927452, "activity_30": 5.917442}, "trend_signal": 1, "fair_value": 5.612321, "relative_strength": 2.145361, "rate_of_change": 0.2466402306806535, "market_dynamics": 0.079414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2665, "high": 6.3745, "low": 6.2665, "close": 6.3745, "volume": 0}, "trend_line": 5.914002, "activity_lines": {"activity_5": 6.243431, "activity_10": 6.052114, "activity_20": 5.970256, "activity_30": 5.9485}, "trend_signal": 1, "fair_value": 5.625692, "relative_strength": 5.051476, "rate_of_change": 0.35465193034161197, "market_dynamics": 0.408413, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4015, "high": 6.4805, "low": 6.3335, "close": 6.4135, "volume": 7090}, "trend_line": 5.937072, "activity_lines": {"activity_5": 6.323767, "activity_10": 6.139444, "activity_20": 6.014523, "activity_30": 5.980725}, "trend_signal": 1, "fair_value": 5.639275, "relative_strength": 5.943389, "rate_of_change": 0.3900911768376085, "market_dynamics": 0.533676, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.375, "high": 6.474, "low": 6.335, "close": 6.474, "volume": 25580}, "trend_line": 5.956978, "activity_lines": {"activity_5": 6.389933, "activity_10": 6.227257, "activity_20": 6.062466, "activity_30": 6.015366}, "trend_signal": 1, "fair_value": 5.653423, "relative_strength": 4.021619, "rate_of_change": 0.33528311598715066, "market_dynamics": 0.504793, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4925, "high": 6.555, "low": 6.4925, "close": 6.555, "volume": 43472}, "trend_line": 5.978164, "activity_lines": {"activity_5": 6.4618, "activity_10": 6.316505, "activity_20": 6.115482, "activity_30": 6.053948}, "trend_signal": 1, "fair_value": 5.668449, "relative_strength": 5.730477, "rate_of_change": 0.35565012998200196, "market_dynamics": 0.522756, "expectation": {"probability": 58.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83193794-3c81-4cf0-8d7c-1febf1b0dd2d/", "share_image": "https://sharemaestro.com/terminal/83193794-3c81-4cf0-8d7c-1febf1b0dd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}