{"ticker": {"uuid": "8319c1e5-219d-41b3-85ac-367e6aa51f2f", "symbol": "SPX", "name": "Spirax Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX rose 2.22%, moving from 6,813.89 to 6,965.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,965.00"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7090.0, "high": 7225.0, "low": 6925.0, "close": 6965.0, "volume": 1059351}, "trend_line": 7089.512874, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7136.03813, "activity_20": 7155.053251, "activity_30": 7144.301036}, "trend_signal": 0, "fair_value": 7961.838354, "relative_strength": -5.400779, "rate_of_change": -0.060544437250033334, "market_dynamics": -0.585257, "expectation": {"probability": 47.0659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11272.349469, "high": 11322.315537, "low": 11107.461027, "close": 11182.410156, "volume": 511626}, "trend_line": 11355.667708, "activity_lines": {"activity_5": 11158.758594, "activity_10": 11218.961009, "activity_20": 11348.889779, "activity_30": 11372.527289}, "trend_signal": 0, "fair_value": 12074.749543, "relative_strength": 0.016051, "rate_of_change": -0.19728543662947806, "market_dynamics": -0.870743, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11227.378288, "high": 11472.212744, "low": 11107.459961, "close": 11107.459961, "volume": 880430}, "trend_line": 11346.210026, "activity_lines": {"activity_5": 11145.767383, "activity_10": 11185.023757, "activity_20": 11313.35778, "activity_30": 11356.513886}, "trend_signal": 0, "fair_value": 12082.233974, "relative_strength": -1.893543, "rate_of_change": -0.08328600521955502, "market_dynamics": -0.86072, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11087.474095, "high": 11087.474095, "low": 10083.155008, "close": 10163.100586, "volume": 1068239}, "trend_line": 11305.107161, "activity_lines": {"activity_5": 10814.991797, "activity_10": 10986.087784, "activity_20": 11189.832664, "activity_30": 11280.184245}, "trend_signal": 0, "fair_value": 12083.216547, "relative_strength": -8.080485, "rate_of_change": -0.36226074526923924, "market_dynamics": -0.932369, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10148.11097, "high": 10402.938224, "low": 10038.18534, "close": 10357.96875, "volume": 1002644}, "trend_line": 11268.00179, "activity_lines": {"activity_5": 10620.124089, "activity_10": 10849.271555, "activity_20": 11095.23478, "activity_30": 11219.078541}, "trend_signal": 0, "fair_value": 12086.639361, "relative_strength": -7.152177, "rate_of_change": -0.3282177733618004, "market_dynamics": -1.119133, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10347.976154, "high": 10387.949021, "low": 9849.314417, "close": 9967.234375, "volume": 1189577}, "trend_line": 11234.026172, "activity_lines": {"activity_5": 10343.645247, "activity_10": 10663.670348, "activity_20": 10969.391006, "activity_30": 11135.158062}, "trend_signal": 0, "fair_value": 12086.238313, "relative_strength": -7.134402, "rate_of_change": -0.3015230085440055, "market_dynamics": -1.185601, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9907.274571, "high": 10507.868486, "low": 9801.346596, "close": 10447.90918, "volume": 1022205}, "trend_line": 11220.736068, "activity_lines": {"activity_5": 10307.736719, "activity_10": 10585.741708, "activity_20": 10899.175586, "activity_30": 11084.440837}, "trend_signal": 0, "fair_value": 12086.132881, "relative_strength": -4.86068, "rate_of_change": -0.11830223462648082, "market_dynamics": -1.350142, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10452.903674, "high": 11077.480679, "low": 10358.368243, "close": 11037.507813, "volume": 906712}, "trend_line": 11232.928092, "activity_lines": {"activity_5": 10517.3278, "activity_10": 10633.000568, "activity_20": 10892.078506, "activity_30": 11072.619659}, "trend_signal": 0, "fair_value": 12089.614815, "relative_strength": -2.348542, "rate_of_change": 0.10865618731350367, "market_dynamics": -1.13554, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10977.548483, "high": 11142.436894, "low": 10807.664049, "close": 11102.463867, "volume": 1247018}, "trend_line": 11249.450358, "activity_lines": {"activity_5": 10753.234375, "activity_10": 10692.523864, "activity_20": 10895.349991, "activity_30": 11064.202613}, "trend_signal": 0, "fair_value": 12094.761869, "relative_strength": -1.955481, "rate_of_change": 0.14708779282373372, "market_dynamics": -0.780448, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11087.473476, "high": 11162.423062, "low": 10802.667845, "close": 10917.589844, "volume": 893086}, "trend_line": 11252.482454, "activity_lines": {"activity_5": 10864.892057, "activity_10": 10720.704865, "activity_20": 10881.057017, "activity_30": 11042.792257}, "trend_signal": 0, "fair_value": 12096.930777, "relative_strength": -1.814646, "rate_of_change": 0.02695328130271322, "market_dynamics": -0.459617, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10862.626953, "high": 10937.575775, "low": 10007.28823, "close": 10462.897461, "volume": 1239098}, "trend_line": 11219.873958, "activity_lines": {"activity_5": 10787.677539, "activity_10": 10669.30332, "activity_20": 10824.287779, "activity_30": 10991.85129}, "trend_signal": 0, "fair_value": 12095.704715, "relative_strength": -5.230833, "rate_of_change": -0.28978935211233464, "market_dynamics": -0.21411, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10437.914586, "high": 10462.897628, "low": 9857.307792, "close": 9899.279297, "volume": 777928}, "trend_line": 11169.144336, "activity_lines": {"activity_5": 10489.546094, "activity_10": 10528.326065, "activity_20": 10717.78524, "activity_30": 10906.651634}, "trend_signal": 0, "fair_value": 12092.274539, "relative_strength": -6.960834, "rate_of_change": -0.4521407476581275, "market_dynamics": -0.4047, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9863.304404, "high": 9923.263701, "low": 9677.431481, "close": 9707.411133, "volume": 1950398}, "trend_line": 11108.854948, "activity_lines": {"activity_5": 10164.033919, "activity_10": 10375.793342, "activity_20": 10602.278874, "activity_30": 10812.346266}, "trend_signal": 0, "fair_value": 12088.895182, "relative_strength": -9.585775, "rate_of_change": -0.539785199173016, "market_dynamics": -0.627616, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9925.262323, "high": 10198.076533, "low": 9787.355939, "close": 9985.222656, "volume": 1973161}, "trend_line": 11030.347168, "activity_lines": {"activity_5": 10019.798698, "activity_10": 10299.227237, "activity_20": 10521.65319, "activity_30": 10739.85386}, "trend_signal": 0, "fair_value": 12087.744942, "relative_strength": -8.435226, "rate_of_change": -0.7067135214879566, "market_dynamics": -0.762599, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10003.209447, "high": 10103.141609, "low": 9701.414375, "close": 9977.227539, "volume": 1208812}, "trend_line": 10975.887435, "activity_lines": {"activity_5": 9947.381185, "activity_10": 10224.441619, "activity_20": 10448.103125, "activity_30": 10671.910658}, "trend_signal": 0, "fair_value": 12084.270107, "relative_strength": -8.50437, "rate_of_change": -0.4937263729830021, "market_dynamics": -0.922987, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9961.236403, "high": 10058.171783, "low": 9607.476801, "close": 9907.276367, "volume": 789955}, "trend_line": 10904.940234, "activity_lines": {"activity_5": 9914.337435, "activity_10": 10143.860174, "activity_20": 10375.533478, "activity_30": 10602.968009}, "trend_signal": 0, "fair_value": 12079.354286, "relative_strength": -11.770456, "rate_of_change": -0.6463914778659614, "market_dynamics": -0.908204, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9911.272173, "high": 9939.253179, "low": 9485.560786, "close": 9589.490234, "volume": 1768863}, "trend_line": 10827.563639, "activity_lines": {"activity_5": 9812.40638, "activity_10": 10006.589577, "activity_20": 10278.29468, "activity_30": 10518.100267}, "trend_signal": 0, "fair_value": 12070.832476, "relative_strength": -14.127016, "rate_of_change": -0.7095554247858313, "market_dynamics": -0.887407, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9589.491472, "high": 9645.451625, "low": 9159.782272, "close": 9519.537109, "volume": 952384}, "trend_line": 10747.688704, "activity_lines": {"activity_5": 9707.810221, "activity_10": 9872.207848, "activity_20": 10183.192466, "activity_30": 10433.711458}, "trend_signal": 0, "fair_value": 12061.0938, "relative_strength": -13.611326, "rate_of_change": -0.7376999818527672, "market_dynamics": -1.005284, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9519.537058, "high": 9547.518061, "low": 9125.806377, "close": 9457.580078, "volume": 597955}, "trend_line": 10692.5611, "activity_lines": {"activity_5": 9595.086653, "activity_10": 9754.160671, "activity_20": 10089.536984, "activity_30": 10350.478644}, "trend_signal": 0, "fair_value": 12049.867162, "relative_strength": -12.585898, "rate_of_change": -0.5129252020435084, "market_dynamics": -1.108807, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9283.697426, "high": 9439.591592, "low": 8458.694323, "close": 8472.685547, "volume": 1520651}, "trend_line": 10605.269889, "activity_lines": {"activity_5": 9189.241081, "activity_10": 9486.948739, "activity_20": 9910.509631, "activity_30": 10207.260866}, "trend_signal": 0, "fair_value": 12030.213792, "relative_strength": -22.358564, "rate_of_change": -0.8163732728167582, "market_dynamics": -1.122987, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8492.671619, "high": 8544.639014, "low": 8100.918604, "close": 8168.875977, "volume": 1541498}, "trend_line": 10501.190169, "activity_lines": {"activity_5": 8782.428451, "activity_10": 9208.951509, "activity_20": 9714.999405, "activity_30": 10050.074162}, "trend_signal": 0, "fair_value": 12009.157264, "relative_strength": -22.759333, "rate_of_change": -0.9813962406364908, "market_dynamics": -1.26163, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8186.864198, "high": 8268.812291, "low": 7895.046796, "close": 8134.896973, "volume": 664789}, "trend_line": 10377.492106, "activity_lines": {"activity_5": 8480.182845, "activity_10": 8966.48576, "activity_20": 9530.55565, "activity_30": 9897.410085}, "trend_signal": 0, "fair_value": 11989.067643, "relative_strength": -21.457465, "rate_of_change": -1.1779432712794997, "market_dynamics": -1.415698, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8190.861757, "high": 8514.658941, "low": 8060.943257, "close": 8470.686523, "volume": 1368399}, "trend_line": 10277.310856, "activity_lines": {"activity_5": 8386.839974, "activity_10": 8817.152335, "activity_20": 9392.60382, "activity_30": 9774.39037}, "trend_signal": 0, "fair_value": 11967.704418, "relative_strength": -19.248269, "rate_of_change": -0.9653705247540242, "market_dynamics": -1.438218, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8466.687281, "high": 8754.507813, "low": 8308.788676, "close": 8530.648438, "volume": 802105}, "trend_line": 10173.965641, "activity_lines": {"activity_5": 8383.40778, "activity_10": 8701.206978, "activity_20": 9272.918713, "activity_30": 9661.702472}, "trend_signal": 0, "fair_value": 11948.422604, "relative_strength": -17.528617, "rate_of_change": -1.0055666939340009, "market_dynamics": -1.52926, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8564.627956, "high": 9170.246272, "low": 8446.701924, "close": 8934.395508, "volume": 1197052}, "trend_line": 10085.707536, "activity_lines": {"activity_5": 8576.353386, "activity_10": 8685.116983, "activity_20": 9199.459289, "activity_30": 9581.730205}, "trend_signal": 0, "fair_value": 11930.416113, "relative_strength": -14.869475, "rate_of_change": -0.8674897096598204, "market_dynamics": -1.397493, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9010.347371, "high": 9226.21313, "low": 8928.398782, "close": 9186.237305, "volume": 674266}, "trend_line": 10022.499528, "activity_lines": {"activity_5": 8822.465593, "activity_10": 8733.776989, "activity_20": 9156.763718, "activity_30": 9523.699868}, "trend_signal": 0, "fair_value": 11919.819539, "relative_strength": -11.923837, "rate_of_change": -0.6267087140330461, "market_dynamics": -1.054384, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9164.249559, "high": 9292.170802, "low": 9050.322185, "close": 9272.183594, "volume": 925171}, "trend_line": 9950.331136, "activity_lines": {"activity_5": 9029.402474, "activity_10": 8811.173393, "activity_20": 9125.972542, "activity_30": 9475.292388}, "trend_signal": 0, "fair_value": 11909.421703, "relative_strength": -11.234944, "rate_of_change": -0.7200638104135771, "market_dynamics": -0.649748, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9244.201475, "high": 9556.003967, "low": 9150.259814, "close": 9472.056641, "volume": 699918}, "trend_line": 9897.31665, "activity_lines": {"activity_5": 9227.144597, "activity_10": 8930.679563, "activity_20": 9119.815588, "activity_30": 9444.435969}, "trend_signal": 0, "fair_value": 11896.590823, "relative_strength": -9.351852, "rate_of_change": -0.5327911732323682, "market_dynamics": -0.167289, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9474.056534, "high": 10298.539834, "low": 9426.086628, "close": 10293.542969, "volume": 979947}, "trend_line": 9866.188818, "activity_lines": {"activity_5": 9631.957487, "activity_10": 9200.410165, "activity_20": 9199.349956, "activity_30": 9469.998957}, "trend_signal": 0, "fair_value": 11890.274643, "relative_strength": -1.609815, "rate_of_change": -0.31450779136181445, "market_dynamics": 0.308736, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10173.618227, "high": 10538.38873, "low": 10043.699723, "close": 10358.501953, "volume": 1605284}, "trend_line": 9841.889762, "activity_lines": {"activity_5": 9940.89707, "activity_10": 9466.752166, "activity_20": 9288.922898, "activity_30": 9501.761095}, "trend_signal": 0, "fair_value": 11885.239399, "relative_strength": -2.434705, "rate_of_change": -0.24628614400393728, "market_dynamics": 0.74703, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10423.461333, "high": 10623.336891, "low": 10293.542832, "close": 10498.414063, "volume": 193072}, "trend_line": 9819.423063, "activity_lines": {"activity_5": 10201.533594, "activity_10": 9724.245162, "activity_20": 9394.483127, "activity_30": 9544.117502}, "trend_signal": 0, "fair_value": 11880.204474, "relative_strength": -1.482962, "rate_of_change": -0.22827627156265762, "market_dynamics": 0.90817, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10553.379405, "high": 10553.379405, "low": 9629.958296, "close": 9793.855469, "volume": 579301}, "trend_line": 9773.137907, "activity_lines": {"activity_5": 10139.838802, "activity_10": 9811.281357, "activity_20": 9432.77341, "activity_30": 9542.467979}, "trend_signal": 0, "fair_value": 11867.931469, "relative_strength": -7.402211, "rate_of_change": -0.47136329398418875, "market_dynamics": 0.963715, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9797.854138, "high": 10061.338527, "low": 9701.914318, "close": 9989.732422, "volume": 680923}, "trend_line": 9735.880322, "activity_lines": {"activity_5": 10108.658203, "activity_10": 9903.768661, "activity_20": 9490.220659, "activity_30": 9556.441819}, "trend_signal": 0, "fair_value": 11858.739211, "relative_strength": -4.550745, "rate_of_change": -0.38122438621595295, "market_dynamics": 0.844417, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9923.774217, "high": 9987.734091, "low": 9609.971812, "close": 9617.966797, "volume": 807320}, "trend_line": 9717.709196, "activity_lines": {"activity_5": 9919.044011, "activity_10": 9901.0432, "activity_20": 9510.917271, "activity_30": 9548.834495}, "trend_signal": 0, "fair_value": 11845.690934, "relative_strength": -5.856903, "rate_of_change": -0.18664081109275876, "market_dynamics": 0.652339, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9757.880203, "high": 10033.706614, "low": 9579.991315, "close": 9963.749023, "volume": 1120939}, "trend_line": 9704.568539, "activity_lines": {"activity_5": 9889.728971, "activity_10": 9941.417809, "activity_20": 9566.294362, "activity_30": 9564.708032}, "trend_signal": 0, "fair_value": 11838.605522, "relative_strength": -4.445723, "rate_of_change": -0.13522381391500038, "market_dynamics": 0.705153, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9941.76284, "high": 10183.611248, "low": 9823.836823, "close": 9943.761719, "volume": 696937}, "trend_line": 9703.786117, "activity_lines": {"activity_5": 9880.068359, "activity_10": 9959.442845, "activity_20": 9619.832083, "activity_30": 9580.13985}, "trend_signal": 0, "fair_value": 11830.23928, "relative_strength": -4.046076, "rate_of_change": -0.008062408924785113, "market_dynamics": 0.753262, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9887.7967, "high": 10183.610867, "low": 9705.91081, "close": 10148.632813, "volume": 571359}, "trend_line": 9693.810238, "activity_lines": {"activity_5": 9975.674935, "activity_10": 10000.943999, "activity_20": 9692.707596, "activity_30": 9608.839637}, "trend_signal": 0, "fair_value": 11819.952321, "relative_strength": -1.329119, "rate_of_change": -0.10280398681214692, "market_dynamics": 0.786563, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10248.57032, "high": 10448.446289, "low": 9773.867856, "close": 10448.446289, "volume": 501255}, "trend_line": 9674.174854, "activity_lines": {"activity_5": 10147.567513, "activity_10": 10081.021254, "activity_20": 9791.474191, "activity_30": 9657.525834}, "trend_signal": 0, "fair_value": 11814.37295, "relative_strength": -0.03598, "rate_of_change": -0.2025558941006294, "market_dynamics": 0.84978, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10428.457598, "high": 10535.934834, "low": 10288.545575, "close": 10448.446289, "volume": 466647}, "trend_line": 9652.374268, "activity_lines": {"activity_5": 10288.879167, "activity_10": 10143.34597, "activity_20": 9885.817409, "activity_30": 9707.47883}, "trend_signal": 1, "fair_value": 11812.764026, "relative_strength": 0.255894, "rate_of_change": -0.2253482734084269, "market_dynamics": 0.827897, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10428.457695, "high": 10533.392706, "low": 10138.639889, "close": 10318.527344, "volume": 1831004}, "trend_line": 9632.405518, "activity_lines": {"activity_5": 10331.519206, "activity_10": 10179.232635, "activity_20": 9963.068983, "activity_30": 9750.456448}, "trend_signal": 1, "fair_value": 11809.87402, "relative_strength": -0.46281, "rate_of_change": -0.2068791516528874, "market_dynamics": 0.967572, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10318.52663, "high": 11272.927679, "low": 10163.623352, "close": 10573.366211, "volume": 1554189}, "trend_line": 9636.087809, "activity_lines": {"activity_5": 10435.453646, "activity_10": 10262.180451, "activity_20": 10055.801202, "activity_30": 9811.163589}, "trend_signal": 1, "fair_value": 11803.238284, "relative_strength": 2.37734, "rate_of_change": 0.03822815591723085, "market_dynamics": 1.149195, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10508.407985, "high": 10783.235048, "low": 10388.48287, "close": 10518.401367, "volume": 1325657}, "trend_line": 9656.725212, "activity_lines": {"activity_5": 10479.092839, "activity_10": 10333.771893, "activity_20": 10131.848721, "activity_30": 9868.087044}, "trend_signal": 1, "fair_value": 11799.708337, "relative_strength": 1.170556, "rate_of_change": 0.21416785949920158, "market_dynamics": 1.197276, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10513.405544, "high": 10688.294726, "low": 10153.629618, "close": 10588.357422, "volume": 715368}, "trend_line": 9686.090088, "activity_lines": {"activity_5": 10521.399479, "activity_10": 10404.909055, "activity_20": 10203.208701, "activity_30": 9928.192348}, "trend_signal": 1, "fair_value": 11793.937171, "relative_strength": -0.50009, "rate_of_change": 0.3040873107118237, "market_dynamics": 1.11657, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10548.382551, "high": 10588.357473, "low": 9951.756993, "close": 10043.698242, "volume": 1152721}, "trend_line": 9688.039274, "activity_lines": {"activity_5": 10372.825651, "activity_10": 10366.133185, "activity_20": 10212.61223, "activity_30": 9951.263842}, "trend_signal": 1, "fair_value": 11784.098235, "relative_strength": -5.484032, "rate_of_change": 0.020123558446092232, "market_dynamics": 0.820156, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10133.641442, "high": 10133.641442, "low": 9568.99594, "close": 9683.923828, "volume": 1066729}, "trend_line": 9678.262484, "activity_lines": {"activity_5": 10131.310221, "activity_10": 10254.203214, "activity_20": 10180.546531, "activity_30": 9950.998329}, "trend_signal": 1, "fair_value": 11767.790493, "relative_strength": -8.05095, "rate_of_change": -0.10091608553072315, "market_dynamics": 0.324125, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9673.930927, "high": 9823.83713, "low": 9469.05885, "close": 9499.040039, "volume": 918969}, "trend_line": 9664.654606, "activity_lines": {"activity_5": 9870.473763, "activity_10": 10113.745739, "activity_20": 10127.303669, "activity_30": 9939.435591}, "trend_signal": 1, "fair_value": 11751.002031, "relative_strength": -10.383714, "rate_of_change": -0.14060248957389931, "market_dynamics": -0.127253, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9464.06224, "high": 9628.959881, "low": 9039.329238, "close": 9209.222656, "volume": 992260}, "trend_line": 9651.97902, "activity_lines": {"activity_5": 9584.653255, "activity_10": 9928.680043, "activity_20": 10044.969615, "activity_30": 9910.052885}, "trend_signal": 0, "fair_value": 11731.485793, "relative_strength": -11.639996, "rate_of_change": -0.1311540506799916, "market_dynamics": -0.506873, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9309.159961, "high": 9359.128884, "low": 8825.564733, "close": 8975.488281, "volume": 834269}, "trend_line": 9633.844059, "activity_lines": {"activity_5": 9308.19987, "activity_10": 9718.197372, "activity_20": 9940.674958, "activity_30": 9866.408321}, "trend_signal": 0, "fair_value": 11713.353231, "relative_strength": -16.089652, "rate_of_change": -0.18788852485509822, "market_dynamics": -0.78677, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9010.47069, "high": 9020.465666, "low": 8725.615096, "close": 8780.586914, "volume": 1087560}, "trend_line": 9611.277621, "activity_lines": {"activity_5": 9074.303971, "activity_10": 9499.059144, "activity_20": 9820.182878, "activity_30": 9811.359473}, "trend_signal": 0, "fair_value": 11692.434254, "relative_strength": -18.167711, "rate_of_change": -0.23424126300776194, "market_dynamics": -0.915022, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8810.570779, "high": 9390.280127, "low": 8760.595902, "close": 9345.302734, "volume": 1567482}, "trend_line": 9640.36486, "activity_lines": {"activity_5": 9112.854101, "activity_10": 9412.921236, "activity_20": 9760.677809, "activity_30": 9794.199803}, "trend_signal": 0, "fair_value": 11674.334695, "relative_strength": -14.780212, "rate_of_change": 0.3026365499675791, "market_dynamics": -0.832587, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9260.344424, "high": 9845.051448, "low": 9110.420506, "close": 9270.339844, "volume": 796954}, "trend_line": 9677.080322, "activity_lines": {"activity_5": 9148.991341, "activity_10": 9330.848704, "activity_20": 9698.858175, "activity_30": 9770.327221}, "trend_signal": 0, "fair_value": 11655.306293, "relative_strength": -14.892168, "rate_of_change": 0.38085137371035266, "market_dynamics": -0.843235, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9275.337901, "high": 9360.295199, "low": 8965.493074, "close": 9200.375, "volume": 603908}, "trend_line": 9712.596257, "activity_lines": {"activity_5": 9177.053646, "activity_10": 9259.74668, "activity_20": 9636.223196, "activity_30": 9739.572039}, "trend_signal": 0, "fair_value": 11632.947438, "relative_strength": -14.047485, "rate_of_change": 0.3670108526355523, "market_dynamics": -0.874006, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9245.352786, "high": 9265.342738, "low": 8875.53851, "close": 8905.523438, "volume": 1698666}, "trend_line": 9727.09082, "activity_lines": {"activity_5": 9107.42194, "activity_10": 9158.999396, "activity_20": 9548.333212, "activity_30": 9687.502825}, "trend_signal": 0, "fair_value": 11607.129423, "relative_strength": -15.884456, "rate_of_change": 0.1492346908742734, "market_dynamics": -0.799685, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8995.477926, "high": 9045.452803, "low": 8730.611482, "close": 8810.571289, "volume": 896049}, "trend_line": 9736.421582, "activity_lines": {"activity_5": 9010.803841, "activity_10": 9071.585067, "activity_20": 9456.563067, "activity_30": 9628.372532}, "trend_signal": 0, "fair_value": 11579.06964, "relative_strength": -15.96042, "rate_of_change": 0.09592551537419916, "market_dynamics": -1.013595, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8715.619277, "high": 8800.576575, "low": 8447.75291, "close": 8480.736328, "volume": 1035853}, "trend_line": 9721.299609, "activity_lines": {"activity_5": 8802.241797, "activity_10": 8946.621236, "activity_20": 9337.224809, "activity_30": 9547.36058}, "trend_signal": 0, "fair_value": 11548.511259, "relative_strength": -17.614672, "rate_of_change": -0.15531345754335027, "market_dynamics": -1.09307, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8545.704792, "high": 8655.648855, "low": 8394.680141, "close": 8605.674805, "volume": 976434}, "trend_line": 9701.947526, "activity_lines": {"activity_5": 8692.963672, "activity_10": 8866.249627, "activity_20": 9236.847419, "activity_30": 9475.384787}, "trend_signal": 0, "fair_value": 11516.544261, "relative_strength": -16.921199, "rate_of_change": -0.19906888768332545, "market_dynamics": -1.126738, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8630.662949, "high": 8780.58618, "low": 8450.751819, "close": 8475.739258, "volume": 1078596}, "trend_line": 9675.399382, "activity_lines": {"activity_5": 8584.684701, "activity_10": 8778.496378, "activity_20": 9130.467057, "activity_30": 9396.274576}, "trend_signal": 0, "fair_value": 11483.039854, "relative_strength": -17.010068, "rate_of_change": -0.2736372664236189, "market_dynamics": -1.263548, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8495.729764, "high": 8660.64675, "low": 8247.367886, "close": 8575.689453, "volume": 1305234}, "trend_line": 9645.520475, "activity_lines": {"activity_5": 8558.03151, "activity_10": 8722.251953, "activity_20": 9041.571922, "activity_30": 9325.325548}, "trend_signal": 0, "fair_value": 11448.286862, "relative_strength": -16.015085, "rate_of_change": -0.30881316440111634, "market_dynamics": -1.19239, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8465.745265, "high": 8945.503906, "low": 8385.784471, "close": 8945.503906, "volume": 1063298}, "trend_line": 9600.58584, "activity_lines": {"activity_5": 8676.638737, "activity_10": 8740.51559, "activity_20": 8996.8151, "activity_30": 9280.163189}, "trend_signal": 0, "fair_value": 11414.879773, "relative_strength": -12.478902, "rate_of_change": -0.46586013804506093, "market_dynamics": -0.940053, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8865.544642, "high": 9015.468462, "low": 8245.272644, "close": 8445.754883, "volume": 2655195}, "trend_line": 9536.827604, "activity_lines": {"activity_5": 8619.667448, "activity_10": 8664.917276, "activity_20": 8911.620001, "activity_30": 9205.657966}, "trend_signal": 0, "fair_value": 11375.195072, "relative_strength": -15.854805, "rate_of_change": -0.6641077644903353, "market_dynamics": -0.698255, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8530.711793, "high": 8785.585099, "low": 8440.75715, "close": 8725.615234, "volume": 2318529}, "trend_line": 9477.73431, "activity_lines": {"activity_5": 8658.315039, "activity_10": 8656.558079, "activity_20": 8861.996233, "activity_30": 9153.321684}, "trend_signal": 0, "fair_value": 11334.998751, "relative_strength": -13.906037, "rate_of_change": -0.6196326121614586, "market_dynamics": -0.309264, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8795.578944, "high": 9070.44153, "low": 8460.747357, "close": 8515.719727, "volume": 1068383}, "trend_line": 9435.129785, "activity_lines": {"activity_5": 8619.001432, "activity_10": 8619.940146, "activity_20": 8801.181231, "activity_30": 9091.256227}, "trend_signal": 0, "fair_value": 11292.784502, "relative_strength": -14.295043, "rate_of_change": -0.44952225507153565, "market_dynamics": -0.145159, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8390.782233, "high": 8605.674233, "low": 7646.155904, "close": 7656.150879, "volume": 2021540}, "trend_line": 9357.343734, "activity_lines": {"activity_5": 8290.499512, "activity_10": 8439.485245, "activity_20": 8668.039109, "activity_30": 8976.483394}, "trend_signal": 0, "fair_value": 11240.801282, "relative_strength": -22.326759, "rate_of_change": -0.8244301114295604, "market_dynamics": -0.207867, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7656.15117, "high": 7791.083339, "low": 7426.266774, "close": 7566.196289, "volume": 1019587}, "trend_line": 9288.951383, "activity_lines": {"activity_5": 7993.3153, "activity_10": 8265.390829, "activity_20": 8540.292771, "activity_30": 8860.925495}, "trend_signal": 0, "fair_value": 11187.088642, "relative_strength": -24.014597, "rate_of_change": -0.7308949307002173, "market_dynamics": -0.432147, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7531.214278, "high": 7601.179109, "low": 7256.352755, "close": 7306.327637, "volume": 730644}, "trend_line": 9200.370671, "activity_lines": {"activity_5": 7701.462044, "activity_10": 8066.672568, "activity_20": 8399.594666, "activity_30": 8733.014285}, "trend_signal": 0, "fair_value": 11130.813567, "relative_strength": -26.241498, "rate_of_change": -0.9536136895076593, "market_dynamics": -0.861089, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7226.367281, "high": 7721.118716, "low": 7186.387379, "close": 7691.133789, "volume": 782189}, "trend_line": 9125.283073, "activity_lines": {"activity_5": 7613.839323, "activity_10": 7959.271946, "activity_20": 8306.866653, "activity_30": 8635.644164}, "trend_signal": 0, "fair_value": 11074.667578, "relative_strength": -22.282016, "rate_of_change": -0.8161366610660556, "market_dynamics": -1.100805, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7676.14124, "high": 7691.133417, "low": 7251.354993, "close": 7321.319824, "volume": 803654}, "trend_line": 9031.039307, "activity_lines": {"activity_5": 7471.91071, "activity_10": 7801.26044, "activity_20": 8187.527339, "activity_30": 8519.259438}, "trend_signal": 0, "fair_value": 11016.054932, "relative_strength": -23.709199, "rate_of_change": -1.0327763560436938, "market_dynamics": -1.297694, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7396.282098, "high": 7601.179743, "low": 7316.322292, "close": 7511.224121, "volume": 570483}, "trend_line": 8933.131901, "activity_lines": {"activity_5": 7472.910189, "activity_10": 7698.766433, "activity_20": 8095.264162, "activity_30": 8421.206845}, "trend_signal": 0, "fair_value": 10960.484879, "relative_strength": -22.115725, "rate_of_change": -1.0841211368010542, "market_dynamics": -1.298354, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7466.247052, "high": 7536.211141, "low": 7156.402832, "close": 7156.402832, "volume": 1009777}, "trend_line": 8823.397119, "activity_lines": {"activity_5": 7365.297689, "activity_10": 7551.113379, "activity_20": 7976.181169, "activity_30": 8306.579164}, "trend_signal": 0, "fair_value": 10903.889179, "relative_strength": -24.93765, "rate_of_change": -1.228402123870099, "market_dynamics": -1.22244, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7096.432632, "high": 7656.150665, "low": 7071.44527, "close": 7641.158203, "volume": 607172}, "trend_line": 8734.151481, "activity_lines": {"activity_5": 7446.589876, "activity_10": 7524.126776, "activity_20": 7910.999563, "activity_30": 8230.305685}, "trend_signal": 0, "fair_value": 10858.310297, "relative_strength": -20.287181, "rate_of_change": -1.0114657290877234, "market_dynamics": -1.121427, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7596.181413, "high": 7696.131169, "low": 7116.422363, "close": 7116.422363, "volume": 696359}, "trend_line": 8618.92002, "activity_lines": {"activity_5": 7330.648079, "activity_10": 7416.362686, "activity_20": 7803.958089, "activity_30": 8125.936065}, "trend_signal": 0, "fair_value": 10811.064882, "relative_strength": -24.896207, "rate_of_change": -1.319320614608896, "market_dynamics": -1.09821, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7211.374979, "high": 7211.374979, "low": 6851.555664, "close": 6851.555664, "volume": 912057}, "trend_line": 8496.691829, "activity_lines": {"activity_5": 7164.731478, "activity_10": 7289.699068, "activity_20": 7681.947965, "activity_30": 8011.912558}, "trend_signal": 0, "fair_value": 10759.49333, "relative_strength": -27.106997, "rate_of_change": -1.4181381277047767, "market_dynamics": -1.106681, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6866.548627, "high": 7091.936593, "low": 6644.897315, "close": 6807.060059, "volume": 1071003}, "trend_line": 8370.648584, "activity_lines": {"activity_5": 7015.300619, "activity_10": 7185.202868, "activity_20": 7566.885019, "activity_30": 7902.904056}, "trend_signal": 0, "fair_value": 10704.210124, "relative_strength": -28.135739, "rate_of_change": -1.4834390553015189, "market_dynamics": -1.16422, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6817.055274, "high": 6882.027208, "low": 6662.122354, "close": 6767.077148, "volume": 788841}, "trend_line": 8261.427881, "activity_lines": {"activity_5": 6899.486393, "activity_10": 7088.875062, "activity_20": 7458.006859, "activity_30": 7799.447835}, "trend_signal": 0, "fair_value": 10647.645883, "relative_strength": -27.244865, "rate_of_change": -1.304805737619541, "market_dynamics": -1.286046, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6787.068642, "high": 6822.053532, "low": 6417.228003, "close": 6562.166016, "volume": 748925}, "trend_line": 8157.369287, "activity_lines": {"activity_5": 6741.323503, "activity_10": 6969.820126, "activity_20": 7339.344278, "activity_30": 7689.818037}, "trend_signal": 0, "fair_value": 10585.47707, "relative_strength": -28.415744, "rate_of_change": -1.2595715353191883, "market_dynamics": -1.366425, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6542.174522, "high": 6657.124508, "low": 6372.247559, "close": 6522.183105, "volume": 854111}, "trend_line": 8058.140723, "activity_lines": {"activity_5": 6641.765788, "activity_10": 6857.025781, "activity_20": 7226.009849, "activity_30": 7584.322154}, "trend_signal": 0, "fair_value": 10518.120433, "relative_strength": -27.491636, "rate_of_change": -1.216428489490303, "market_dynamics": -1.398785, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6532.178839, "high": 6792.066644, "low": 6347.258147, "close": 6587.154785, "volume": 1279521}, "trend_line": 7970.73846, "activity_lines": {"activity_5": 6603.48125, "activity_10": 6777.298118, "activity_20": 7128.784589, "activity_30": 7489.419836}, "trend_signal": 0, "fair_value": 10454.254476, "relative_strength": -26.213579, "rate_of_change": -1.0846455280997063, "market_dynamics": -1.172052, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6572.161571, "high": 6787.068848, "low": 6397.236943, "close": 6787.068848, "volume": 1102421}, "trend_line": 7897.791146, "activity_lines": {"activity_5": 6649.461458, "activity_10": 6747.266921, "activity_20": 7059.592022, "activity_30": 7413.054054}, "trend_signal": 0, "fair_value": 10397.145912, "relative_strength": -25.274707, "rate_of_change": -0.915188904592411, "market_dynamics": -0.817091, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6847.04243, "high": 7196.891913, "low": 6792.06638, "close": 7166.904785, "volume": 1380993}, "trend_line": 7844.001742, "activity_lines": {"activity_5": 6823.386393, "activity_10": 6799.463263, "activity_20": 7035.091548, "activity_30": 7365.900096}, "trend_signal": 0, "fair_value": 10342.632312, "relative_strength": -20.82484, "rate_of_change": -0.6810689597336587, "market_dynamics": -0.176251, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7161.906609, "high": 7583.140553, "low": 7146.913085, "close": 7271.859375, "volume": 1860885}, "trend_line": 7774.886963, "activity_lines": {"activity_5": 7005.641016, "activity_10": 6870.551314, "activity_20": 7029.056269, "activity_30": 7328.987685}, "trend_signal": 0, "fair_value": 10286.32574, "relative_strength": -19.333604, "rate_of_change": -0.8811163137551539, "market_dynamics": 0.485809, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7426.792198, "high": 7546.74013, "low": 7176.900518, "close": 7191.894043, "volume": 1220471}, "trend_line": 7705.605436, "activity_lines": {"activity_5": 7113.927637, "activity_10": 6933.814737, "activity_20": 7020.995222, "activity_30": 7291.375238}, "trend_signal": 0, "fair_value": 10233.925703, "relative_strength": -19.438105, "rate_of_change": -0.8910936883031838, "market_dynamics": 0.862257, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7136.91748, "high": 7186.895894, "low": 6835.184037, "close": 6946.999512, "volume": 1128748}, "trend_line": 7630.49292, "activity_lines": {"activity_5": 7095.935352, "activity_10": 6951.17967, "activity_20": 6996.914321, "activity_30": 7242.432921}, "trend_signal": 0, "fair_value": 10177.874355, "relative_strength": -19.404173, "rate_of_change": -0.9747776034454114, "market_dynamics": 0.983674, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6882.027368, "high": 6902.01876, "low": 6752.083496, "close": 6812.057617, "volume": 243464}, "trend_line": 7560.710726, "activity_lines": {"activity_5": 7008.972786, "activity_10": 6942.27437, "activity_20": 6967.451907, "activity_30": 7189.630643}, "trend_signal": 0, "fair_value": 10118.748429, "relative_strength": -20.857194, "rate_of_change": -0.9145175119302703, "market_dynamics": 0.777506, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6762.07964, "high": 6922.010592, "low": 6662.122891, "close": 6682.114258, "volume": 543827}, "trend_line": 7489.762158, "activity_lines": {"activity_5": 6877.02985, "activity_10": 6909.65214, "activity_20": 6929.633426, "activity_30": 7132.947}, "trend_signal": 0, "fair_value": 10064.169352, "relative_strength": -22.415873, "rate_of_change": -0.9383849028375033, "market_dynamics": 0.39931, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6757.081466, "high": 6887.02534, "low": 6397.236943, "close": 6507.189453, "volume": 1210163}, "trend_line": 7423.977262, "activity_lines": {"activity_5": 6719.098014, "activity_10": 6846.770179, "activity_20": 6879.365355, "activity_30": 7069.555213}, "trend_signal": 0, "fair_value": 10019.869053, "relative_strength": -23.943297, "rate_of_change": -0.8783309084085353, "market_dynamics": 0.180336, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6442.217208, "high": 7291.851025, "low": 6372.247433, "close": 7266.861816, "volume": 902078}, "trend_line": 7379.350163, "activity_lines": {"activity_5": 6865.368294, "activity_10": 6923.010041, "activity_20": 6905.252453, "activity_30": 7059.418732}, "trend_signal": 0, "fair_value": 9982.93622, "relative_strength": -16.958641, "rate_of_change": -0.6011211702981138, "market_dynamics": 0.287395, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7346.826585, "high": 7736.658099, "low": 7291.850331, "close": 7686.679688, "volume": 1025500}, "trend_line": 7353.048177, "activity_lines": {"activity_5": 7146.580013, "activity_10": 7062.040811, "activity_20": 6973.142548, "activity_30": 7079.246443}, "trend_signal": 0, "fair_value": 9950.295664, "relative_strength": -11.468856, "rate_of_change": -0.3564268589919792, "market_dynamics": 0.575205, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7601.716744, "high": 8241.440612, "low": 7561.734013, "close": 8091.505371, "volume": 1584885}, "trend_line": 7336.908708, "activity_lines": {"activity_5": 7513.421615, "activity_10": 7254.68489, "activity_20": 7077.847661, "activity_30": 7126.888843}, "trend_signal": 0, "fair_value": 9918.616993, "relative_strength": -8.003955, "rate_of_change": -0.21949358431355395, "market_dynamics": 1.088813, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7861.604819, "high": 8046.524958, "low": 7576.727335, "close": 7731.660645, "volume": 1070738}, "trend_line": 7296.447266, "activity_lines": {"activity_5": 7675.018457, "activity_10": 7358.185627, "activity_20": 7145.518604, "activity_30": 7152.35671}, "trend_signal": 0, "fair_value": 9890.07548, "relative_strength": -11.605984, "rate_of_change": -0.5514780626325847, "market_dynamics": 1.392639, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7746.654243, "high": 7961.561164, "low": 7706.671207, "close": 7911.583008, "volume": 645886}, "trend_line": 7278.641536, "activity_lines": {"activity_5": 7826.619662, "activity_10": 7484.131232, "activity_20": 7227.585686, "activity_30": 7192.042887}, "trend_signal": 0, "fair_value": 9865.921615, "relative_strength": -9.099896, "rate_of_change": -0.24403287450553116, "market_dynamics": 1.448153, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7876.59825, "high": 7916.580982, "low": 7556.736428, "close": 7606.714844, "volume": 681013}, "trend_line": 7241.344857, "activity_lines": {"activity_5": 7782.971908, "activity_10": 7543.014924, "activity_20": 7279.329969, "activity_30": 7213.208907}, "trend_signal": 0, "fair_value": 9839.557282, "relative_strength": -11.045523, "rate_of_change": -0.5124126365549325, "market_dynamics": 1.344379, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7656.693181, "high": 7676.684547, "low": 7166.904704, "close": 7271.859375, "volume": 1447291}, "trend_line": 7199.882845, "activity_lines": {"activity_5": 7605.048796, "activity_10": 7533.473606, "activity_20": 7296.848528, "activity_30": 7215.177585}, "trend_signal": 1, "fair_value": 9814.92119, "relative_strength": -15.56095, "rate_of_change": -0.5725733661188616, "market_dynamics": 1.129935, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7251.868249, "high": 7471.772588, "low": 7066.947932, "close": 7211.885254, "volume": 903845}, "trend_line": 7185.073991, "activity_lines": {"activity_5": 7434.788998, "activity_10": 7507.12136, "activity_20": 7306.65382, "activity_30": 7215.951934}, "trend_signal": 1, "fair_value": 9784.328688, "relative_strength": -14.076201, "rate_of_change": -0.20568187453611106, "market_dynamics": 0.898962, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7341.829651, "high": 7341.829651, "low": 6637.133426, "close": 6961.993164, "volume": 1397964}, "trend_line": 7164.933887, "activity_lines": {"activity_5": 7239.873177, "activity_10": 7428.064595, "activity_20": 7290.732127, "activity_30": 7201.559623}, "trend_signal": 1, "fair_value": 9745.249437, "relative_strength": -15.665782, "rate_of_change": -0.2803047543452927, "market_dynamics": 0.699471, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6971.98846, "high": 7001.975507, "low": 6602.148638, "close": 6702.105469, "volume": 776010}, "trend_line": 7144.793148, "activity_lines": {"activity_5": 7009.63929, "activity_10": 7296.666815, "activity_20": 7249.131052, "activity_30": 7171.699725}, "trend_signal": 0, "fair_value": 9709.691913, "relative_strength": -18.027005, "rate_of_change": -0.2811015330726721, "market_dynamics": 0.375214, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6777.073013, "high": 6797.064066, "low": 6367.249412, "close": 6412.22998, "volume": 1732447}, "trend_line": 7102.163021, "activity_lines": {"activity_5": 6763.412077, "activity_10": 7109.020472, "activity_20": 7179.25641, "activity_30": 7124.437585}, "trend_signal": 0, "fair_value": 9669.458218, "relative_strength": -20.841001, "rate_of_change": -0.5966600588280523, "market_dynamics": 0.107089, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6347.259142, "high": 6347.259142, "low": 5627.569635, "close": 5777.504883, "volume": 3135904}, "trend_line": 7050.702523, "activity_lines": {"activity_5": 6385.242155, "activity_10": 6821.508327, "activity_20": 7049.455346, "activity_30": 7038.97577}, "trend_signal": 0, "fair_value": 9625.091725, "relative_strength": -22.522223, "rate_of_change": -0.7245750040915651, "market_dynamics": -0.107538, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5552.601429, "high": 6072.377537, "low": 5377.676992, "close": 5782.502441, "volume": 1430651}, "trend_line": 6993.078467, "activity_lines": {"activity_5": 6108.361719, "activity_10": 6569.617099, "activity_20": 6923.985714, "activity_30": 6957.15641}, "trend_signal": 0, "fair_value": 9581.397724, "relative_strength": -20.811179, "rate_of_change": -0.8172810554980161, "market_dynamics": -0.423106, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5897.452612, "high": 6012.403398, "low": 5792.498149, "close": 5842.476563, "volume": 604815}, "trend_line": 6949.280925, "activity_lines": {"activity_5": 5946.764844, "activity_10": 6370.612127, "activity_20": 6809.011554, "activity_30": 6882.924029}, "trend_signal": 0, "fair_value": 9539.523062, "relative_strength": -22.250759, "rate_of_change": -0.6262984493407122, "market_dynamics": -0.611606, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5827.482729, "high": 6137.349727, "low": 5706.533022, "close": 5943.597656, "volume": 678266}, "trend_line": 6892.695573, "activity_lines": {"activity_5": 5893.50944, "activity_10": 6224.34161, "activity_20": 6709.974774, "activity_30": 6818.041237}, "trend_signal": 0, "fair_value": 9499.801802, "relative_strength": -21.558664, "rate_of_change": -0.8142619734429581, "market_dynamics": -0.851602, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5963.592823, "high": 6158.546511, "low": 5761.140157, "close": 6113.557129, "volume": 715426}, "trend_line": 6859.266732, "activity_lines": {"activity_5": 5947.474382, "activity_10": 6144.754368, "activity_20": 6633.449668, "activity_30": 6767.774241}, "trend_signal": 0, "fair_value": 9466.454174, "relative_strength": -20.407027, "rate_of_change": -0.4849893723864297, "market_dynamics": -1.00106, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6133.552663, "high": 6220.243255, "low": 5958.594275, "close": 6158.546875, "volume": 551592}, "trend_line": 6836.166439, "activity_lines": {"activity_5": 6036.347428, "activity_10": 6100.495401, "activity_20": 6566.344236, "activity_30": 6722.566508}, "trend_signal": 0, "fair_value": 9434.291651, "relative_strength": -18.752608, "rate_of_change": -0.336774963018021, "market_dynamics": -1.057607, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6238.527936, "high": 6583.446777, "low": 5963.592683, "close": 6093.562012, "volume": 1480915}, "trend_line": 6812.383171, "activity_lines": {"activity_5": 6078.156055, "activity_10": 6064.66305, "activity_20": 6496.804306, "activity_30": 6674.656545}, "trend_signal": 0, "fair_value": 9406.772542, "relative_strength": -20.11916, "rate_of_change": -0.34790358327610094, "market_dynamics": -0.957389, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6053.571663, "high": 6151.422599, "low": 5683.658932, "close": 5713.651855, "volume": 1433474}, "trend_line": 6777.268994, "activity_lines": {"activity_5": 5972.590657, "activity_10": 5980.089276, "activity_20": 6394.503864, "activity_30": 6603.770654}, "trend_signal": 0, "fair_value": 9375.729257, "relative_strength": -24.642719, "rate_of_change": -0.5154463000478277, "market_dynamics": -0.920223, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5783.635129, "high": 5943.597256, "low": 5713.651855, "close": 5713.651855, "volume": 1233156}, "trend_line": 6748.985189, "activity_lines": {"activity_5": 5875.613574, "activity_10": 5918.212615, "activity_20": 6296.815148, "activity_30": 6535.150193}, "trend_signal": 0, "fair_value": 9345.230406, "relative_strength": -24.399874, "rate_of_change": -0.41733336872182636, "market_dynamics": -0.925551, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5653.665651, "high": 5823.625779, "low": 5533.694521, "close": 5748.643555, "volume": 634323}, "trend_line": 6723.200537, "activity_lines": {"activity_5": 5805.630111, "activity_10": 5880.669966, "activity_20": 6206.237726, "activity_30": 6470.612023}, "trend_signal": 0, "fair_value": 9319.055082, "relative_strength": -23.789377, "rate_of_change": -0.38205228309029376, "market_dynamics": -0.943144, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5758.641572, "high": 6048.572881, "low": 5723.149944, "close": 5943.597656, "volume": 867137}, "trend_line": 6701.748633, "activity_lines": {"activity_5": 5824.958919, "activity_10": 5890.638725, "activity_20": 6141.456971, "activity_30": 6420.315063}, "trend_signal": 0, "fair_value": 9298.677033, "relative_strength": -20.657459, "rate_of_change": -0.3190727969802868, "market_dynamics": -0.912121, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6048.573179, "high": 6048.573179, "low": 5753.642369, "close": 5808.629395, "volume": 769140}, "trend_line": 6669.133984, "activity_lines": {"activity_5": 5813.628255, "activity_10": 5873.047931, "activity_20": 6072.122487, "activity_30": 6362.694467}, "trend_signal": 0, "fair_value": 9273.782931, "relative_strength": -21.102442, "rate_of_change": -0.48665879289179387, "market_dynamics": -0.792535, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5738.645827, "high": 6113.557497, "low": 5733.647006, "close": 6098.561035, "volume": 869414}, "trend_line": 6633.522526, "activity_lines": {"activity_5": 5917.936979, "activity_10": 5907.696946, "activity_20": 6041.271377, "activity_30": 6325.883309}, "trend_signal": 0, "fair_value": 9248.473564, "relative_strength": -16.733627, "rate_of_change": -0.5339742474125755, "market_dynamics": -0.473936, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6093.562189, "high": 6243.527151, "low": 5843.621007, "close": 6168.544434, "volume": 824333}, "trend_line": 6596.745361, "activity_lines": {"activity_5": 6019.912891, "activity_10": 5950.414134, "activity_20": 6024.862019, "activity_30": 6295.884723}, "trend_signal": 0, "fair_value": 9219.321449, "relative_strength": -15.330066, "rate_of_change": -0.5544138103978983, "market_dynamics": -0.064907, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6118.556235, "high": 6403.488856, "low": 6048.572705, "close": 6178.54248, "volume": 745566}, "trend_line": 6562.966976, "activity_lines": {"activity_5": 6094.895312, "activity_10": 5990.859206, "activity_20": 6017.705039, "activity_30": 6268.903892}, "trend_signal": 0, "fair_value": 9189.913167, "relative_strength": -15.541146, "rate_of_change": -0.5120462159976426, "market_dynamics": 0.232355, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6113.557671, "high": 6241.517405, "low": 5953.59541, "close": 6203.536133, "volume": 791362}, "trend_line": 6538.184863, "activity_lines": {"activity_5": 6149.549023, "activity_10": 6034.667028, "activity_20": 6019.729227, "activity_30": 6245.714805}, "trend_signal": 0, "fair_value": 9157.078282, "relative_strength": -14.98975, "rate_of_change": -0.3776053283617696, "market_dynamics": 0.519709, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6273.519907, "high": 6288.516369, "low": 5998.584625, "close": 6198.537598, "volume": 711147}, "trend_line": 6517.734196, "activity_lines": {"activity_5": 6185.207324, "activity_10": 6076.748038, "activity_20": 6026.364618, "activity_30": 6223.802078}, "trend_signal": 0, "fair_value": 9120.368324, "relative_strength": -15.504486, "rate_of_change": -0.3127881427111625, "market_dynamics": 0.593574, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6278.518567, "high": 6550.717715, "low": 6143.550369, "close": 6233.528809, "volume": 589230}, "trend_line": 6502.781348, "activity_lines": {"activity_5": 6206.535482, "activity_10": 6123.28244, "activity_20": 6041.157971, "activity_30": 6205.466247}, "trend_signal": 0, "fair_value": 9087.117219, "relative_strength": -13.812919, "rate_of_change": -0.22941788588397202, "market_dynamics": 0.574447, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6168.544273, "high": 6243.526578, "low": 6038.575233, "close": 6148.549316, "volume": 750799}, "trend_line": 6490.826676, "activity_lines": {"activity_5": 6190.53929, "activity_10": 6144.913716, "activity_20": 6051.326916, "activity_30": 6182.612567}, "trend_signal": 0, "fair_value": 9053.06517, "relative_strength": -14.703668, "rate_of_change": -0.18383936596111358, "market_dynamics": 0.519864, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6158.547217, "high": 7198.301509, "low": 6058.570801, "close": 7068.33252, "volume": 1181459}, "trend_line": 6484.209033, "activity_lines": {"activity_5": 6482.470508, "activity_10": 6325.871076, "activity_20": 6151.730243, "activity_30": 6219.871009}, "trend_signal": 0, "fair_value": 9026.734607, "relative_strength": -2.082114, "rate_of_change": -0.10195377769781616, "market_dynamics": 0.741485, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7063.333571, "high": 7358.263837, "low": 6998.348903, "close": 7338.268555, "volume": 656175}, "trend_line": 6472.595329, "activity_lines": {"activity_5": 6805.061068, "activity_10": 6531.91337, "activity_20": 6274.717467, "activity_30": 6274.971623}, "trend_signal": 0, "fair_value": 9005.753255, "relative_strength": -0.113895, "rate_of_change": -0.179107489300466, "market_dynamics": 0.907791, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7258.287274, "high": 7338.268401, "low": 7138.315426, "close": 7293.279297, "volume": 1089270}, "trend_line": 6445.987793, "activity_lines": {"activity_5": 7037.00638, "activity_10": 6704.418146, "activity_20": 6385.987791, "activity_30": 6327.918976}, "trend_signal": 0, "fair_value": 8984.963892, "relative_strength": 1.029231, "rate_of_change": -0.4110798628300825, "market_dynamics": 1.229907, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7243.290978, "high": 7318.273286, "low": 7003.347656, "close": 7193.302734, "volume": 818505}, "trend_line": 6428.042529, "activity_lines": {"activity_5": 7162.643392, "activity_10": 6831.751731, "activity_20": 6480.542362, "activity_30": 6376.132843}, "trend_signal": 0, "fair_value": 8961.484037, "relative_strength": -0.304479, "rate_of_change": -0.27839432180569057, "market_dynamics": 1.485364, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7198.301593, "high": 7243.290978, "low": 6938.363033, "close": 6968.355957, "volume": 872916}, "trend_line": 6396.601628, "activity_lines": {"activity_5": 7149.313216, "activity_10": 6898.281508, "activity_20": 6547.240925, "activity_30": 6410.991774}, "trend_signal": 1, "fair_value": 8941.654219, "relative_strength": -3.832216, "rate_of_change": -0.4891209237984172, "market_dynamics": 1.399356, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6978.353478, "high": 7108.322798, "low": 6813.392652, "close": 7008.346191, "volume": 874166}, "trend_line": 6376.656006, "activity_lines": {"activity_5": 7094.659342, "activity_10": 6957.540208, "activity_20": 6612.86828, "activity_30": 6450.459165}, "trend_signal": 1, "fair_value": 8923.771672, "relative_strength": -2.318737, "rate_of_change": -0.31181591663754277, "market_dynamics": 1.389685, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6998.348836, "high": 7108.322512, "low": 6723.413487, "close": 6793.396973, "volume": 622402}, "trend_line": 6360.707259, "activity_lines": {"activity_5": 6972.354818, "activity_10": 6962.629892, "activity_20": 6653.763381, "activity_30": 6477.345679}, "trend_signal": 1, "fair_value": 8900.706659, "relative_strength": -5.573735, "rate_of_change": -0.250111453165949, "market_dynamics": 1.098184, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6858.381683, "high": 7288.280273, "low": 6668.426301, "close": 7288.280273, "volume": 772146}, "trend_line": 6363.25376, "activity_lines": {"activity_5": 7051.336165, "activity_10": 7046.973615, "activity_20": 6738.767129, "activity_30": 6537.189099}, "trend_signal": 1, "fair_value": 8879.757146, "relative_strength": -0.673464, "rate_of_change": 0.04003487185165878, "market_dynamics": 1.018222, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7263.285969, "high": 7318.272992, "low": 6883.375977, "close": 6883.375977, "volume": 609791}, "trend_line": 6360.633187, "activity_lines": {"activity_5": 6995.682682, "activity_10": 7037.884872, "activity_20": 6779.519429, "activity_30": 6570.745371}, "trend_signal": 1, "fair_value": 8857.330257, "relative_strength": -5.321293, "rate_of_change": -0.04118290891481342, "market_dynamics": 0.77884, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6898.372311, "high": 6973.354619, "low": 6571.353068, "close": 6838.888672, "volume": 1343582}, "trend_line": 6365.192627, "activity_lines": {"activity_5": 6945.861882, "activity_10": 7008.892125, "activity_20": 6810.464728, "activity_30": 6601.600564}, "trend_signal": 1, "fair_value": 8835.194665, "relative_strength": -5.002724, "rate_of_change": 0.07168217166364313, "market_dynamics": 0.67667, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6883.881526, "high": 7018.859215, "low": 6768.900208, "close": 7008.86084, "volume": 889477}, "trend_line": 6385.080322, "activity_lines": {"activity_5": 6961.329623, "activity_10": 6998.251784, "activity_20": 6852.239581, "activity_30": 6643.127545}, "trend_signal": 1, "fair_value": 8810.305464, "relative_strength": -5.357225, "rate_of_change": 0.3124445113513049, "market_dynamics": 0.646617, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6993.863437, "high": 7343.806712, "low": 6988.864249, "close": 7093.847168, "volume": 873647}, "trend_line": 6428.958398, "activity_lines": {"activity_5": 7005.09183, "activity_10": 7004.144807, "activity_20": 6896.107336, "activity_30": 6688.854439}, "trend_signal": 1, "fair_value": 8786.569546, "relative_strength": -4.743512, "rate_of_change": 0.6871969307702621, "market_dynamics": 0.453671, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7073.850247, "high": 7258.82054, "low": 6838.888492, "close": 6903.87793, "volume": 844199}, "trend_line": 6466.337581, "activity_lines": {"activity_5": 6965.500944, "activity_10": 6979.941992, "activity_20": 6916.405404, "activity_30": 6719.494408}, "trend_signal": 1, "fair_value": 8754.826256, "relative_strength": -6.740011, "rate_of_change": 0.5814189591214091, "market_dynamics": 0.370693, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6963.86816, "high": 7448.789298, "low": 6918.875648, "close": 6928.874023, "volume": 1219933}, "trend_line": 6502.55083, "activity_lines": {"activity_5": 6959.868913, "activity_10": 6967.363947, "activity_20": 6933.868583, "activity_30": 6749.335469}, "trend_signal": 1, "fair_value": 8726.221664, "relative_strength": -6.313386, "rate_of_change": 0.5600271954004618, "market_dynamics": 0.241053, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6913.876662, "high": 6968.867746, "low": 6603.927039, "close": 6743.904297, "volume": 1087656}, "trend_line": 6529.227718, "activity_lines": {"activity_5": 6889.547103, "activity_10": 6925.962837, "activity_20": 6929.761726, "activity_30": 6764.906661}, "trend_signal": 1, "fair_value": 8696.399342, "relative_strength": -7.02891, "rate_of_change": 0.41025266387652315, "market_dynamics": 0.059734, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6773.899423, "high": 6863.884803, "low": 6658.918096, "close": 6703.910645, "volume": 858922}, "trend_line": 6548.906169, "activity_lines": {"activity_5": 6812.226367, "activity_10": 6881.371094, "activity_20": 6919.106141, "activity_30": 6776.176527}, "trend_signal": 1, "fair_value": 8665.840244, "relative_strength": -8.895711, "rate_of_change": 0.3013901773673713, "market_dynamics": -0.207283, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6648.919434, "high": 6973.866887, "low": 6548.935525, "close": 6893.879883, "volume": 712728}, "trend_line": 6573.417269, "activity_lines": {"activity_5": 6818.558724, "activity_10": 6876.854404, "activity_20": 6924.041111, "activity_30": 6798.432896}, "trend_signal": 1, "fair_value": 8639.605481, "relative_strength": -5.406101, "rate_of_change": 0.3742777704775467, "market_dynamics": -0.360998, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6898.878919, "high": 6953.869983, "low": 6698.911612, "close": 6728.906738, "volume": 757504}, "trend_line": 6594.595426, "activity_lines": {"activity_5": 6783.231185, "activity_10": 6840.515634, "activity_20": 6909.977002, "activity_30": 6808.464474}, "trend_signal": 1, "fair_value": 8613.209933, "relative_strength": -7.096804, "rate_of_change": 0.3221788018824807, "market_dynamics": -0.620709, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6728.906729, "high": 6853.886395, "low": 6593.928668, "close": 6848.887207, "volume": 1337392}, "trend_line": 6632.436605, "activity_lines": {"activity_5": 6799.561882, "activity_10": 6836.161923, "activity_20": 6904.814037, "activity_30": 6824.870396}, "trend_signal": 1, "fair_value": 8588.704421, "relative_strength": -7.416681, "rate_of_change": 0.5738210846234256, "market_dynamics": -0.548776, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6778.898425, "high": 6850.635791, "low": 6728.906724, "close": 6773.899414, "volume": 165035}, "trend_line": 6667.77819, "activity_lines": {"activity_5": 6796.229102, "activity_10": 6818.801136, "activity_20": 6889.579099, "activity_30": 6833.997028}, "trend_signal": 1, "fair_value": 8564.134572, "relative_strength": -7.827907, "rate_of_change": 0.532859748306635, "market_dynamics": -0.579788, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6803.894203, "high": 6983.865113, "low": 6738.904765, "close": 6838.888672, "volume": 393228}, "trend_line": 6704.119694, "activity_lines": {"activity_5": 6812.559733, "activity_10": 6814.438201, "activity_20": 6877.555757, "activity_30": 6845.036414}, "trend_signal": 1, "fair_value": 8538.572147, "relative_strength": -7.395832, "rate_of_change": 0.5450316876842597, "market_dynamics": -0.551986, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6893.879731, "high": 7108.844727, "low": 6634.558894, "close": 7108.844727, "volume": 791917}, "trend_line": 6742.961263, "activity_lines": {"activity_5": 6909.877181, "activity_10": 6862.248589, "activity_20": 6892.335105, "activity_30": 6871.147707}, "trend_signal": 1, "fair_value": 8510.800944, "relative_strength": -5.176781, "rate_of_change": 0.5793686684138752, "market_dynamics": -0.345047, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7113.84375, "high": 7278.817083, "low": 6923.87496, "close": 7183.83252, "volume": 893509}, "trend_line": 6788.801367, "activity_lines": {"activity_5": 7017.859571, "activity_10": 6923.420437, "activity_20": 6915.348642, "activity_30": 6899.591014}, "trend_signal": 1, "fair_value": 8483.638537, "relative_strength": -4.835928, "rate_of_change": 0.6798215533512532, "market_dynamics": -0.197436, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7098.846368, "high": 7393.798673, "low": 6808.893496, "close": 7163.835938, "volume": 716562}, "trend_line": 6824.310531, "activity_lines": {"activity_5": 7088.848047, "activity_10": 6975.86646, "activity_20": 6936.978918, "activity_30": 6923.786792}, "trend_signal": 1, "fair_value": 8455.739455, "relative_strength": -3.744585, "rate_of_change": 0.5230549854147774, "market_dynamics": 0.125003, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7168.834949, "high": 7510.759496, "low": 7133.840636, "close": 7263.819336, "volume": 1014730}, "trend_line": 6860.819694, "activity_lines": {"activity_5": 7172.167741, "activity_10": 7042.219247, "activity_20": 6968.27174, "activity_30": 6952.142199}, "trend_signal": 1, "fair_value": 8423.196912, "relative_strength": -2.598239, "rate_of_change": 0.5349868361668743, "market_dynamics": 0.472108, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7218.827107, "high": 7468.786349, "low": 7158.83684, "close": 7398.797852, "volume": 684529}, "trend_line": 6901.494873, "activity_lines": {"activity_5": 7267.818946, "activity_10": 7123.660583, "activity_20": 7011.012691, "activity_30": 6986.850467}, "trend_signal": 1, "fair_value": 8396.195491, "relative_strength": -1.734248, "rate_of_change": 0.5928617980672419, "market_dynamics": 0.664721, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7408.796177, "high": 8048.692142, "low": 7383.800239, "close": 7678.751953, "volume": 1501117}, "trend_line": 6950.668734, "activity_lines": {"activity_5": 7419.460905, "activity_10": 7243.368351, "activity_20": 7078.556643, "activity_30": 7036.996085}, "trend_signal": 1, "fair_value": 8368.266386, "relative_strength": 1.696489, "rate_of_change": 0.7125102880591565, "market_dynamics": 0.947394, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7693.749827, "high": 7993.701038, "low": 7614.853137, "close": 7893.717285, "volume": 1293310}, "trend_line": 7007.174723, "activity_lines": {"activity_5": 7604.76416, "activity_10": 7387.890323, "activity_20": 7162.357508, "activity_30": 7097.837927}, "trend_signal": 1, "fair_value": 8342.515932, "relative_strength": 2.572316, "rate_of_change": 0.8129575895855121, "market_dynamics": 1.268416, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7863.721855, "high": 8003.69957, "low": 7793.733231, "close": 7903.71582, "volume": 1136250}, "trend_line": 7062.847624, "activity_lines": {"activity_5": 7746.074609, "activity_10": 7513.051838, "activity_20": 7244.227581, "activity_30": 7155.679289}, "trend_signal": 1, "fair_value": 8316.797539, "relative_strength": 0.868692, "rate_of_change": 0.7945128129495895, "market_dynamics": 1.4656, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7803.731778, "high": 7788.734215, "low": 7168.834961, "close": 7168.834961, "volume": 1505346}, "trend_line": 7096.857145, "activity_lines": {"activity_5": 7593.099447, "activity_10": 7485.419949, "activity_20": 7251.25024, "activity_30": 7162.517181}, "trend_signal": 1, "fair_value": 8291.524633, "relative_strength": -2.594004, "rate_of_change": 0.48152703853377016, "market_dynamics": 1.444889, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6928.873829, "high": 7648.756756, "low": 6793.895767, "close": 6813.892578, "volume": 2148957}, "trend_line": 7088.375814, "activity_lines": {"activity_5": 7328.142448, "activity_10": 7386.072434, "activity_20": 7222.897689, "activity_30": 7144.261403}, "trend_signal": 1, "fair_value": 8264.104574, "relative_strength": -6.847193, "rate_of_change": -0.11950826720494674, "market_dynamics": 1.043904, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6843.887921, "high": 6858.885435, "low": 6388.9619, "close": 6433.95459, "volume": 1669214}, "trend_line": 7058.232015, "activity_lines": {"activity_5": 6975.533138, "activity_10": 7218.09976, "activity_20": 7159.288988, "activity_30": 7102.040679}, "trend_signal": 0, "fair_value": 8232.967952, "relative_strength": -8.689014, "rate_of_change": -0.4252567836550715, "market_dynamics": 0.487534, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6288.977786, "high": 6803.894227, "low": 6243.207393, "close": 6593.928223, "volume": 1037451}, "trend_line": 7034.920313, "activity_lines": {"activity_5": 6759.234863, "activity_10": 7091.483931, "activity_20": 7114.058217, "activity_30": 7072.085595}, "trend_signal": 0, "fair_value": 8199.301858, "relative_strength": -6.680123, "rate_of_change": -0.33027678815967587, "market_dynamics": -0.126673, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6543.93667, "high": 6968.867676, "low": 6543.93667, "close": 6883.881348, "volume": 729412}, "trend_line": 7024.606266, "activity_lines": {"activity_5": 6726.240235, "activity_10": 7028.312385, "activity_20": 7097.917981, "activity_30": 7062.341146}, "trend_signal": 0, "fair_value": 8169.864405, "relative_strength": -6.808056, "rate_of_change": -0.14661213689855546, "market_dynamics": -0.51097, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6874.88287, "high": 7506.780301, "low": 6636.921538, "close": 7416.794922, "volume": 718863}, "trend_line": 7039.554232, "activity_lines": {"activity_5": 6938.872429, "activity_10": 7067.124299, "activity_20": 7132.745668, "activity_30": 7087.64364}, "trend_signal": 0, "fair_value": 8142.850239, "relative_strength": -1.077962, "rate_of_change": 0.21279436076511102, "market_dynamics": -0.630886, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7304.812981, "high": 7712.746597, "low": 7290.815256, "close": 7658.755371, "volume": 990553}, "trend_line": 7061.234538, "activity_lines": {"activity_5": 7215.627442, "activity_10": 7147.147647, "activity_20": 7187.412967, "activity_30": 7127.5921}, "trend_signal": 1, "fair_value": 8117.700346, "relative_strength": 1.473666, "rate_of_change": 0.3079783930273057, "market_dynamics": -0.509251, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7590.766477, "high": 7620.761603, "low": 7224.0, "close": 7356.0, "volume": 1040614}, "trend_line": 7079.987972, "activity_lines": {"activity_5": 7335.139811, "activity_10": 7167.398065, "activity_20": 7208.699542, "activity_30": 7146.609227}, "trend_signal": 1, "fair_value": 8093.812669, "relative_strength": 0.164774, "rate_of_change": 0.265582935945247, "market_dynamics": -0.354948, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7342.0, "high": 7532.0, "low": 6976.0, "close": 7098.0, "volume": 1012684}, "trend_line": 7073.645296, "activity_lines": {"activity_5": 7307.182487, "activity_10": 7146.607608, "activity_20": 7203.214116, "activity_30": 7147.771293}, "trend_signal": 1, "fair_value": 8065.997058, "relative_strength": -3.137366, "rate_of_change": -0.08958597140396682, "market_dynamics": -0.268628, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7220.0, "high": 7758.0, "low": 7146.0, "close": 7446.0, "volume": 1037218}, "trend_line": 7092.39943, "activity_lines": {"activity_5": 7361.620378, "activity_10": 7203.557466, "activity_20": 7229.11396, "activity_30": 7171.794177}, "trend_signal": 1, "fair_value": 8042.814422, "relative_strength": 2.888744, "rate_of_change": 0.2651268647949563, "market_dynamics": -0.218516, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7605.0, "high": 7605.0, "low": 6840.0, "close": 6915.0, "volume": 742620}, "trend_line": 7094.936475, "activity_lines": {"activity_5": 7201.583691, "activity_10": 7172.283976, "activity_20": 7201.598982, "activity_30": 7160.349053}, "trend_signal": 1, "fair_value": 8015.170974, "relative_strength": -4.034216, "rate_of_change": 0.03577132146941186, "market_dynamics": -0.408141, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6865.0, "high": 7025.0, "low": 5950.0, "close": 6975.0, "volume": 823123}, "trend_line": 7093.80778, "activity_lines": {"activity_5": 7095.0, "activity_10": 7156.534757, "activity_20": 7179.126381, "activity_30": 7152.611216}, "trend_signal": 1, "fair_value": 7988.808963, "relative_strength": -5.735291, "rate_of_change": -0.01590845815149225, "market_dynamics": -0.533871, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7090.0, "high": 7225.0, "low": 6925.0, "close": 6965.0, "volume": 1059351}, "trend_line": 7089.512874, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7136.03813, "activity_20": 7155.053251, "activity_30": 7144.301036}, "trend_signal": 0, "fair_value": 7961.838354, "relative_strength": -5.400779, "rate_of_change": -0.060544437250033334, "market_dynamics": -0.585257, "expectation": {"probability": 47.0659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8319c1e5-219d-41b3-85ac-367e6aa51f2f/", "share_image": "https://sharemaestro.com/terminal/8319c1e5-219d-41b3-85ac-367e6aa51f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}