{"ticker": {"uuid": "831add4e-5b20-4538-a285-33b5a8176e8a", "symbol": "2810", "name": "House Foods Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2810 rose 15.93%, moving from 2,947.51 to 3,417.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.16 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,417.00"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3512.0, "low": 3332.0, "close": 3417.0, "volume": 1608800}, "trend_line": 3000.419702, "activity_lines": {"activity_5": 3342.4, "activity_10": 3222.463636, "activity_20": 3130.581338, "activity_30": 3072.719865}, "trend_signal": 1, "fair_value": 2896.572436, "relative_strength": -13.160036, "rate_of_change": 0.6411053247305547, "market_dynamics": 0.855629, "expectation": {"probability": 54.728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3124.992545, "high": 3132.568115, "low": 3055.863958, "close": 3098.477295, "volume": 1261100}, "trend_line": 2679.762907, "activity_lines": {"activity_5": 3077.328418, "activity_10": 2992.485964, "activity_20": 2842.975288, "activity_30": 2762.488018}, "trend_signal": 1, "fair_value": 2951.398918, "relative_strength": -0.507374, "rate_of_change": 0.7220067090910881, "market_dynamics": 1.632445, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3117.416694, "high": 3123.098498, "low": 3021.773243, "close": 3039.765625, "volume": 965000}, "trend_line": 2695.199121, "activity_lines": {"activity_5": 3068.04821, "activity_10": 3016.711137, "activity_20": 2872.07964, "activity_30": 2785.714}, "trend_signal": 1, "fair_value": 2949.414382, "relative_strength": -6.378346, "rate_of_change": 0.5760290942037543, "market_dynamics": 1.500637, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3056.810826, "high": 3057.757793, "low": 2999.992862, "close": 3003.780762, "volume": 868600}, "trend_line": 2707.682373, "activity_lines": {"activity_5": 3046.773047, "activity_10": 3027.179435, "activity_20": 2895.404074, "activity_30": 2805.622493}, "trend_signal": 1, "fair_value": 2948.246498, "relative_strength": -4.71765, "rate_of_change": 0.46316622407357905, "market_dynamics": 1.330065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3006.621552, "high": 3078.591201, "low": 2979.159497, "close": 3035.030518, "volume": 769900}, "trend_line": 2723.868807, "activity_lines": {"activity_5": 3040.207373, "activity_10": 3037.26891, "activity_20": 2919.487456, "activity_30": 2826.741728}, "trend_signal": 1, "fair_value": 2947.569859, "relative_strength": -4.689517, "rate_of_change": 0.5977966308531911, "market_dynamics": 1.047124, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3078.591218, "high": 3180.863314, "low": 3070.068436, "close": 3102.265381, "volume": 1028600}, "trend_line": 2740.605542, "activity_lines": {"activity_5": 3056.053321, "activity_10": 3054.262678, "activity_20": 2947.509723, "activity_30": 2851.15441}, "trend_signal": 1, "fair_value": 2948.37154, "relative_strength": -0.018344, "rate_of_change": 0.6144471773746464, "market_dynamics": 0.86025, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3107.947238, "high": 3128.780522, "low": 3070.068517, "close": 3096.583496, "volume": 658300}, "trend_line": 2757.434701, "activity_lines": {"activity_5": 3069.626514, "activity_10": 3065.299143, "activity_20": 2972.255461, "activity_30": 2874.12073}, "trend_signal": 1, "fair_value": 2948.554949, "relative_strength": -0.089084, "rate_of_change": 0.6140671739180313, "market_dynamics": 0.702149, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3103.212048, "high": 3191.280492, "low": 3103.212048, "close": 3186.545654, "volume": 839400}, "trend_line": 2776.761597, "activity_lines": {"activity_5": 3113.313346, "activity_10": 3088.026407, "activity_20": 3002.891993, "activity_30": 2901.805308}, "trend_signal": 1, "fair_value": 2949.431407, "relative_strength": 3.077283, "rate_of_change": 0.7009013121141552, "market_dynamics": 0.693521, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3219.689432, "high": 3224.424269, "low": 3101.31824, "close": 3158.136475, "volume": 1089900}, "trend_line": 2795.047591, "activity_lines": {"activity_5": 3137.745117, "activity_10": 3102.919638, "activity_20": 3027.905343, "activity_30": 2926.410138}, "trend_signal": 1, "fair_value": 2950.969437, "relative_strength": 0.727034, "rate_of_change": 0.6585366932384813, "market_dynamics": 0.669566, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3187.4922, "high": 3187.4922, "low": 2785.031208, "close": 2868.364502, "volume": 2632900}, "trend_line": 2807.024919, "activity_lines": {"activity_5": 3055.29585, "activity_10": 3063.49138, "activity_20": 3022.534625, "activity_30": 2931.140262}, "trend_signal": 1, "fair_value": 2949.282615, "relative_strength": -6.745499, "rate_of_change": 0.4285196444799978, "market_dynamics": 0.366599, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2852.265516, "high": 2944.121804, "low": 2823.383013, "close": 2922.341553, "volume": 1591300}, "trend_line": 2821.333797, "activity_lines": {"activity_5": 3001.95, "activity_10": 3036.907422, "activity_20": 3020.821662, "activity_30": 2938.580045}, "trend_signal": 1, "fair_value": 2946.865375, "relative_strength": -5.668052, "rate_of_change": 0.5097524394296202, "market_dynamics": 0.113967, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2931.811441, "high": 2948.856857, "low": 2867.41745, "close": 2879.728027, "volume": 1150900}, "trend_line": 2832.531356, "activity_lines": {"activity_5": 2946.394564, "activity_10": 3005.743586, "activity_20": 3013.466882, "activity_30": 2942.347414}, "trend_signal": 1, "fair_value": 2945.018653, "relative_strength": -3.92351, "rate_of_change": 0.39688884072869535, "market_dynamics": -0.299574, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2884.462863, "high": 2932.757978, "low": 2876.887251, "close": 2913.818604, "volume": 732400}, "trend_line": 2844.802637, "activity_lines": {"activity_5": 2916.659684, "activity_10": 2984.755296, "activity_20": 3008.31716, "activity_30": 2947.591753}, "trend_signal": 1, "fair_value": 2943.128628, "relative_strength": -3.240207, "rate_of_change": 0.4332266604571285, "market_dynamics": -0.697932, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2944.121824, "high": 3009.46254, "low": 2938.440019, "close": 2999.045898, "volume": 1130000}, "trend_line": 2860.16534, "activity_lines": {"activity_5": 2933.515706, "activity_10": 2981.552823, "activity_20": 3009.994644, "activity_30": 2957.542931}, "trend_signal": 1, "fair_value": 2942.017672, "relative_strength": -3.573552, "rate_of_change": 0.5400270233228217, "market_dynamics": -0.768895, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3009.462239, "high": 3048.288172, "low": 2988.628957, "close": 3012.303467, "volume": 808400}, "trend_line": 2876.658822, "activity_lines": {"activity_5": 2965.396956, "activity_10": 2980.846906, "activity_20": 3011.370002, "activity_30": 2967.358294}, "trend_signal": 1, "fair_value": 2940.642588, "relative_strength": -2.700792, "rate_of_change": 0.5766618373188124, "market_dynamics": -0.821962, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3039.765386, "high": 3047.341125, "low": 2999.992754, "close": 3017.038086, "volume": 747300}, "trend_line": 2892.96569, "activity_lines": {"activity_5": 2989.260482, "activity_10": 2981.415048, "activity_20": 3011.911107, "activity_30": 2976.415021}, "trend_signal": 1, "fair_value": 2938.657821, "relative_strength": -5.064732, "rate_of_change": 0.5668683361158121, "market_dynamics": -0.776022, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3016.091258, "high": 3026.5079, "low": 2935.599445, "close": 2941.28125, "volume": 684600}, "trend_line": 2906.528158, "activity_lines": {"activity_5": 2981.558626, "activity_10": 2969.758807, "activity_20": 3004.35344, "activity_30": 2979.532154}, "trend_signal": 1, "fair_value": 2935.401942, "relative_strength": -4.070807, "rate_of_change": 0.46880846346988925, "market_dynamics": -0.738691, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2945.06903, "high": 3035.977567, "low": 2938.440257, "close": 2975.914551, "volume": 962500}, "trend_line": 2919.929948, "activity_lines": {"activity_5": 2981.297656, "activity_10": 2967.223207, "activity_20": 2999.61168, "activity_30": 2984.008695}, "trend_signal": 1, "fair_value": 2932.879237, "relative_strength": -1.057358, "rate_of_change": 0.46109272890105923, "market_dynamics": -0.73181, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2982.5911, "high": 3030.282006, "low": 2952.06894, "close": 3018.836182, "volume": 941000}, "trend_line": 2934.793766, "activity_lines": {"activity_5": 2991.204167, "activity_10": 2976.321196, "activity_20": 2999.261748, "activity_30": 2990.389743}, "trend_signal": 1, "fair_value": 2931.041412, "relative_strength": 3.189258, "rate_of_change": 0.509047075262225, "market_dynamics": -0.66026, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3039.820493, "high": 3060.804507, "low": 2988.314158, "close": 2993.083252, "volume": 727200}, "trend_line": 2949.33147, "activity_lines": {"activity_5": 2991.207015, "activity_10": 2983.269567, "activity_20": 2996.694099, "activity_30": 2994.150354}, "trend_signal": 1, "fair_value": 2929.448238, "relative_strength": -1.760422, "rate_of_change": 0.495356919740721, "market_dynamics": -0.65136, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2987.360466, "high": 3006.436842, "low": 2910.100978, "close": 2975.914551, "volume": 800500}, "trend_line": 2962.200944, "activity_lines": {"activity_5": 2986.768311, "activity_10": 2984.828742, "activity_20": 2992.691084, "activity_30": 2995.865392}, "trend_signal": 1, "fair_value": 2928.476683, "relative_strength": 1.007766, "rate_of_change": 0.4363522422252552, "market_dynamics": -0.591921, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.422635, "high": 3009.298248, "low": 2922.5007, "close": 2994.990967, "volume": 956900}, "trend_line": 2973.334684, "activity_lines": {"activity_5": 2991.429981, "activity_10": 2988.882302, "activity_20": 2991.079485, "activity_30": 2997.980877}, "trend_signal": 1, "fair_value": 2927.451814, "relative_strength": 2.502438, "rate_of_change": 0.3758603893011169, "market_dynamics": -0.592279, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2979.729902, "high": 3109.448936, "low": 2929.177506, "close": 3108.495117, "volume": 1873700}, "trend_line": 2988.851652, "activity_lines": {"activity_5": 3030.345719, "activity_10": 3011.477291, "activity_20": 3000.770597, "activity_30": 3006.700905}, "trend_signal": 1, "fair_value": 2926.130188, "relative_strength": 3.154912, "rate_of_change": 0.5218708840111155, "market_dynamics": -0.352949, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3138.063411, "high": 3207.692639, "low": 3100.864933, "close": 3195.292725, "volume": 1532000}, "trend_line": 3006.346476, "activity_lines": {"activity_5": 3089.35529, "activity_10": 3046.314089, "activity_20": 3018.400865, "activity_30": 3020.019684}, "trend_signal": 1, "fair_value": 2924.662546, "relative_strength": 3.834633, "rate_of_change": 0.5853359763872394, "market_dynamics": 0.12814, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3195.293084, "high": 3271.598145, "low": 3135.202186, "close": 3271.598145, "volume": 807200}, "trend_line": 3023.985816, "activity_lines": {"activity_5": 3162.036231, "activity_10": 3091.456477, "activity_20": 3042.386354, "activity_30": 3037.132695}, "trend_signal": 1, "fair_value": 2923.391373, "relative_strength": 2.988656, "rate_of_change": 0.5867367630716068, "market_dynamics": 0.532897, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3272.552041, "high": 3283.044047, "low": 3084.649902, "close": 3084.649902, "volume": 768400}, "trend_line": 3032.426392, "activity_lines": {"activity_5": 3153.833431, "activity_10": 3097.893826, "activity_20": 3047.440736, "activity_30": 3041.046507}, "trend_signal": 1, "fair_value": 2921.243751, "relative_strength": -2.988654, "rate_of_change": 0.2791208859294453, "market_dynamics": 0.752702, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3085.603581, "high": 3118.987111, "low": 3059.850665, "close": 3107.541504, "volume": 786300}, "trend_line": 3041.345915, "activity_lines": {"activity_5": 3146.012142, "activity_10": 3107.263978, "activity_20": 3054.759153, "activity_30": 3045.892643}, "trend_signal": 1, "fair_value": 2919.65261, "relative_strength": -1.724983, "rate_of_change": 0.29413815364261037, "market_dynamics": 0.696869, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3109.449166, "high": 3173.354954, "low": 3087.511451, "close": 3116.125488, "volume": 775600}, "trend_line": 3043.891244, "activity_lines": {"activity_5": 3133.548812, "activity_10": 3115.171942, "activity_20": 3062.842912, "activity_30": 3050.717132}, "trend_signal": 1, "fair_value": 2916.65314, "relative_strength": 1.906368, "rate_of_change": 0.08369087473563619, "market_dynamics": 0.437993, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3127.571421, "high": 3151.417196, "low": 2925.362292, "close": 2931.085205, "volume": 984400}, "trend_line": 3039.321607, "activity_lines": {"activity_5": 3058.896696, "activity_10": 3086.886927, "activity_20": 3053.639121, "activity_30": 3043.439323}, "trend_signal": 1, "fair_value": 2913.169928, "relative_strength": -5.971304, "rate_of_change": -0.15012484460499526, "market_dynamics": 0.0804, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2918.685136, "high": 2953.022789, "low": 2870.040376, "close": 2899.608887, "volume": 832600}, "trend_line": 3034.807552, "activity_lines": {"activity_5": 2991.366309, "activity_10": 3054.474419, "activity_20": 3042.518781, "activity_30": 3034.425599}, "trend_signal": 0, "fair_value": 2909.250804, "relative_strength": -7.312607, "rate_of_change": -0.14852179478483352, "market_dynamics": -0.196153, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2919.639379, "high": 2990.221392, "low": 2901.516822, "close": 2971.14502, "volume": 560700}, "trend_line": 3030.62627, "activity_lines": {"activity_5": 2972.480583, "activity_10": 3036.768013, "activity_20": 3038.062625, "activity_30": 3030.318339}, "trend_signal": 0, "fair_value": 2905.35124, "relative_strength": -5.64768, "rate_of_change": -0.13777750082519927, "market_dynamics": -0.463115, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2999.759885, "high": 3036.005176, "low": 2956.838042, "close": 3013.113525, "volume": 232400}, "trend_line": 3027.780811, "activity_lines": {"activity_5": 2975.151351, "activity_10": 3026.778964, "activity_20": 3037.371071, "activity_30": 3029.188485}, "trend_signal": 0, "fair_value": 2902.247513, "relative_strength": -3.942066, "rate_of_change": -0.09389013182414335, "market_dynamics": -0.705422, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3014.067221, "high": 3146.648, "low": 3014.067221, "close": 3141.878906, "volume": 518900}, "trend_line": 3031.184587, "activity_lines": {"activity_5": 3027.039111, "activity_10": 3039.872301, "activity_20": 3048.307717, "activity_30": 3036.549652}, "trend_signal": 0, "fair_value": 2899.647262, "relative_strength": -5.892543, "rate_of_change": 0.11241817728793668, "market_dynamics": -0.651381, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3141.878971, "high": 3156.186216, "low": 3059.850663, "close": 3061.758301, "volume": 468500}, "trend_line": 3033.117171, "activity_lines": {"activity_5": 3050.503109, "activity_10": 3037.791278, "activity_20": 3050.527829, "activity_30": 3038.52215}, "trend_signal": 1, "fair_value": 2897.4407, "relative_strength": -9.078404, "rate_of_change": 0.06375672429478735, "market_dynamics": -0.582216, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3061.75843, "high": 3107.541271, "low": 3040.774416, "close": 3077.9729, "volume": 490200}, "trend_line": 3034.548584, "activity_lines": {"activity_5": 3070.660433, "activity_10": 3041.086261, "activity_20": 3053.993557, "activity_30": 3041.416068}, "trend_signal": 1, "fair_value": 2894.5186, "relative_strength": -7.924414, "rate_of_change": 0.047192802628469505, "market_dynamics": -0.502745, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3086.557426, "high": 3118.987002, "low": 3058.896797, "close": 3087.510986, "volume": 564300}, "trend_line": 3034.056771, "activity_lines": {"activity_5": 3082.106185, "activity_10": 3049.635902, "activity_20": 3058.054963, "activity_30": 3044.832997}, "trend_signal": 1, "fair_value": 2891.130834, "relative_strength": -8.549264, "rate_of_change": -0.016207122291375806, "market_dynamics": -0.417054, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3103.725912, "high": 3141.878658, "low": 2915.823938, "close": 2932.992676, "volume": 1562300}, "trend_line": 3028.603744, "activity_lines": {"activity_5": 3034.288102, "activity_10": 3030.039284, "activity_20": 3047.064754, "activity_30": 3038.312733}, "trend_signal": 1, "fair_value": 2887.337909, "relative_strength": -14.665002, "rate_of_change": -0.1797272566591675, "market_dynamics": -0.497103, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2954.930538, "high": 2999.76011, "low": 2938.715619, "close": 2969.237793, "volume": 577700}, "trend_line": 3021.360148, "activity_lines": {"activity_5": 3003.893115, "activity_10": 3020.206303, "activity_20": 3039.565931, "activity_30": 3034.482671}, "trend_signal": 0, "fair_value": 2884.655335, "relative_strength": -16.926401, "rate_of_change": -0.23917278760386415, "market_dynamics": -0.621795, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.406586, "high": 3032.189616, "low": 2982.59131, "close": 3012.159424, "volume": 474800}, "trend_line": 3016.494246, "activity_lines": {"activity_5": 2999.314746, "activity_10": 3020.84794, "activity_20": 3036.186676, "activity_30": 3033.889076}, "trend_signal": 0, "fair_value": 2883.125911, "relative_strength": -16.780197, "rate_of_change": -0.1610500490390398, "market_dynamics": -0.766366, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3023.605139, "high": 3030.281869, "low": 2971.145406, "close": 2980.683594, "volume": 791900}, "trend_line": 3020.238216, "activity_lines": {"activity_5": 2987.551026, "activity_10": 3014.292623, "activity_20": 3029.841517, "activity_30": 3031.578712}, "trend_signal": 0, "fair_value": 2881.189849, "relative_strength": -19.031553, "rate_of_change": 0.1241165967733787, "market_dynamics": -0.846174, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.422408, "high": 2970.191502, "low": 2883.393983, "close": 2952.068848, "volume": 861300}, "trend_line": 3021.229126, "activity_lines": {"activity_5": 2972.73501, "activity_10": 3001.060538, "activity_20": 3020.83019, "activity_30": 3027.180688}, "trend_signal": 0, "fair_value": 2879.070359, "relative_strength": -19.073046, "rate_of_change": 0.03280900144732111, "market_dynamics": -0.942917, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2959.699433, "high": 3001.667477, "low": 2894.839826, "close": 2983.544922, "volume": 850600}, "trend_line": 3024.689689, "activity_lines": {"activity_5": 2977.440495, "activity_10": 2993.898216, "activity_20": 3014.930135, "activity_30": 3024.749449}, "trend_signal": 0, "fair_value": 2876.333161, "relative_strength": -15.84673, "rate_of_change": 0.11454156092362648, "market_dynamics": -0.885612, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2994.990734, "high": 3011.205664, "low": 2953.976504, "close": 2982.591064, "volume": 482600}, "trend_line": 3026.982105, "activity_lines": {"activity_5": 2978.457878, "activity_10": 2987.100075, "activity_20": 3008.993742, "activity_30": 3022.033408}, "trend_signal": 0, "fair_value": 2873.384979, "relative_strength": -19.997274, "rate_of_change": 0.07579012182099684, "market_dynamics": -0.789996, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2973.053015, "high": 2994.990836, "low": 2936.475623, "close": 2970.117676, "volume": 781200}, "trend_line": 3026.01783, "activity_lines": {"activity_5": 2974.427246, "activity_10": 2980.930189, "activity_20": 3002.46895, "activity_30": 3018.364736}, "trend_signal": 0, "fair_value": 2871.342717, "relative_strength": -18.943133, "rate_of_change": -0.03185598614565548, "market_dynamics": -0.741445, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2997.992719, "high": 3000.876328, "low": 2931.669642, "close": 2959.544189, "volume": 656600}, "trend_line": 3024.259188, "activity_lines": {"activity_5": 2969.674902, "activity_10": 2974.504044, "activity_20": 2996.009421, "activity_30": 3014.076114}, "trend_signal": 0, "fair_value": 2868.820474, "relative_strength": -16.020212, "rate_of_change": -0.05811737070960291, "market_dynamics": -0.728328, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2961.466706, "high": 3003.759858, "low": 2944.164992, "close": 2965.311523, "volume": 577800}, "trend_line": 3022.534969, "activity_lines": {"activity_5": 2968.254297, "activity_10": 2971.279754, "activity_20": 2991.585134, "activity_30": 3010.273038}, "trend_signal": 0, "fair_value": 2866.953508, "relative_strength": -16.656507, "rate_of_change": -0.05701293747710938, "market_dynamics": -0.780301, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.281344, "high": 2957.622063, "low": 2896.104796, "close": 2915.328857, "volume": 589000}, "trend_line": 3021.669889, "activity_lines": {"activity_5": 2949.289957, "activity_10": 2961.189515, "activity_20": 2982.968871, "activity_30": 3003.356515}, "trend_signal": 0, "fair_value": 2865.090021, "relative_strength": -12.308946, "rate_of_change": -0.028621008817848174, "market_dynamics": -0.977185, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2951.85488, "high": 2998.953626, "low": 2939.359239, "close": 2972.040283, "volume": 541700}, "trend_line": 3021.540747, "activity_lines": {"activity_5": 2953.777164, "activity_10": 2961.731605, "activity_20": 2980.668994, "activity_30": 3000.154605}, "trend_signal": 0, "fair_value": 2864.149489, "relative_strength": -12.272901, "rate_of_change": -0.004273861961887336, "market_dynamics": -1.093224, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2998.953893, "high": 3013.371818, "low": 2965.311782, "close": 3002.798584, "volume": 341200}, "trend_line": 3021.00616, "activity_lines": {"activity_5": 2969.220524, "activity_10": 2967.815159, "activity_20": 2981.984599, "activity_30": 2998.945433}, "trend_signal": 0, "fair_value": 2863.023366, "relative_strength": -11.704761, "rate_of_change": -0.01769252989657271, "market_dynamics": -1.052752, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000.876328, "high": 3043.169088, "low": 2849.006104, "close": 2849.006104, "volume": 1317600}, "trend_line": 3016.203589, "activity_lines": {"activity_5": 2931.220996, "activity_10": 2946.106641, "activity_20": 2968.311809, "activity_30": 2987.848655}, "trend_signal": 0, "fair_value": 2861.500257, "relative_strength": -15.684638, "rate_of_change": -0.15897256561700346, "market_dynamics": -1.062686, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2863.424138, "high": 2902.833467, "low": 2810.55784, "close": 2845.161133, "volume": 1200700}, "trend_line": 3011.845142, "activity_lines": {"activity_5": 2899.309017, "activity_10": 2926.093173, "activity_20": 2954.513797, "activity_30": 2976.813658}, "trend_signal": 0, "fair_value": 2861.071353, "relative_strength": -16.533899, "rate_of_change": -0.14450108792043045, "market_dynamics": -0.901126, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2847.564314, "high": 2870.152588, "low": 2773.071199, "close": 2812.480469, "volume": 679400}, "trend_line": 3005.761458, "activity_lines": {"activity_5": 2864.513509, "activity_10": 2902.081543, "activity_20": 2938.203265, "activity_30": 2963.951421}, "trend_signal": 0, "fair_value": 2860.050193, "relative_strength": -16.728301, "rate_of_change": -0.20199192565260302, "market_dynamics": -0.977129, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2809.116018, "high": 2820.650455, "low": 2735.103574, "close": 2774.993408, "volume": 796000}, "trend_line": 2994.644735, "activity_lines": {"activity_5": 2824.078874, "activity_10": 2874.364347, "activity_20": 2919.277931, "activity_30": 2949.06316}, "trend_signal": 0, "fair_value": 2858.818172, "relative_strength": -17.023411, "rate_of_change": -0.3698471470652576, "market_dynamics": -1.125886, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2796.620455, "high": 2827.859568, "low": 2788.450229, "close": 2799.984619, "volume": 608000}, "trend_line": 2981.467798, "activity_lines": {"activity_5": 2805.1111, "activity_10": 2854.96551, "activity_20": 2904.479786, "activity_30": 2936.504443}, "trend_signal": 0, "fair_value": 2857.540249, "relative_strength": -16.2621, "rate_of_change": -0.4400167020145622, "market_dynamics": -1.211066, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.635361, "high": 2817.766738, "low": 2754.327333, "close": 2789.891846, "volume": 658000}, "trend_line": 2965.410921, "activity_lines": {"activity_5": 2796.3, "activity_10": 2836.824951, "activity_20": 2889.966967, "activity_30": 2924.144704}, "trend_signal": 0, "fair_value": 2855.755978, "relative_strength": -16.504666, "rate_of_change": -0.5385561102075664, "market_dynamics": -1.333309, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2787.96965, "high": 2791.814325, "low": 2742.312597, "close": 2770.187256, "volume": 744700}, "trend_line": 2954.928833, "activity_lines": {"activity_5": 2784.861654, "activity_10": 2818.186328, "activity_20": 2874.949334, "activity_30": 2911.549629}, "trend_signal": 0, "fair_value": 2853.197641, "relative_strength": -16.254434, "rate_of_change": -0.3534784311263485, "market_dynamics": -1.342527, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2789.411322, "high": 2802.868383, "low": 2732.700619, "close": 2735.584229, "volume": 1006100}, "trend_line": 2942.530257, "activity_lines": {"activity_5": 2766.887224, "activity_10": 2796.80396, "activity_20": 2858.14724, "activity_30": 2897.398364}, "trend_signal": 0, "fair_value": 2850.68248, "relative_strength": -18.955604, "rate_of_change": -0.41958966529195085, "market_dynamics": -1.30111, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2749.040814, "high": 2763.458861, "low": 2715.879395, "close": 2715.879395, "volume": 1148200}, "trend_line": 2929.188721, "activity_lines": {"activity_5": 2747.470931, "activity_10": 2775.106978, "activity_20": 2840.408536, "activity_30": 2882.775728}, "trend_signal": 0, "fair_value": 2848.158779, "relative_strength": -21.634056, "rate_of_change": -0.45340352807797507, "market_dynamics": -1.228573, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2705.787013, "high": 2814.402722, "low": 2686.562909, "close": 2804.790527, "volume": 1428300}, "trend_line": 2924.978898, "activity_lines": {"activity_5": 2761.632617, "activity_10": 2774.233128, "activity_20": 2832.344027, "activity_30": 2874.750038}, "trend_signal": 0, "fair_value": 2846.0578, "relative_strength": -19.110247, "rate_of_change": -0.14371976000791595, "market_dynamics": -0.976672, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.713293, "high": 2834.10741, "low": 2777.877197, "close": 2818.247559, "volume": 589600}, "trend_line": 2922.266854, "activity_lines": {"activity_5": 2779.959587, "activity_10": 2779.406157, "activity_20": 2826.548611, "activity_30": 2867.864145}, "trend_signal": 0, "fair_value": 2843.836986, "relative_strength": -15.892293, "rate_of_change": -0.09272012190769241, "market_dynamics": -0.796976, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2806.7133, "high": 2827.859759, "low": 2745.196164, "close": 2756.25, "volume": 802200}, "trend_line": 2915.103687, "activity_lines": {"activity_5": 2775.730322, "activity_10": 2773.866149, "activity_20": 2815.62217, "activity_30": 2857.15338}, "trend_signal": 0, "fair_value": 2841.454297, "relative_strength": -12.03952, "rate_of_change": -0.2451236440024364, "market_dynamics": -0.65939, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2775.954691, "high": 2861.021168, "low": 2715.87936, "close": 2728.375, "volume": 1123500}, "trend_line": 2905.612402, "activity_lines": {"activity_5": 2763.138542, "activity_10": 2764.874525, "activity_20": 2802.973439, "activity_30": 2845.106368}, "trend_signal": 0, "fair_value": 2839.2168, "relative_strength": -8.389274, "rate_of_change": -0.32558996245403904, "market_dynamics": -0.554086, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2710.592796, "high": 2763.458906, "low": 2549.110672, "close": 2691.368652, "volume": 1227500}, "trend_line": 2890.595394, "activity_lines": {"activity_5": 2738.691927, "activity_10": 2750.683665, "activity_20": 2788.015388, "activity_30": 2831.284191}, "trend_signal": 0, "fair_value": 2836.742083, "relative_strength": -7.065856, "rate_of_change": -0.5168276398346767, "market_dynamics": -0.704091, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2692.329877, "high": 2709.151072, "low": 2662.051979, "close": 2700.500244, "volume": 468800}, "trend_line": 2878.553459, "activity_lines": {"activity_5": 2718.923226, "activity_10": 2739.673544, "activity_20": 2775.313786, "activity_30": 2819.019988}, "trend_signal": 0, "fair_value": 2833.854807, "relative_strength": -13.779121, "rate_of_change": -0.4165901262070488, "market_dynamics": -0.78452, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2700.500056, "high": 2762.497777, "low": 2676.950581, "close": 2758.172363, "volume": 379300}, "trend_line": 2867.893441, "activity_lines": {"activity_5": 2725.33125, "activity_10": 2740.95807, "activity_20": 2769.388659, "activity_30": 2811.253465}, "trend_signal": 0, "fair_value": 2831.013346, "relative_strength": -12.214748, "rate_of_change": -0.3703255177238672, "market_dynamics": -0.650607, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2759.614174, "high": 2842.277576, "low": 2759.614174, "close": 2816.805664, "volume": 757300}, "trend_line": 2858.86993, "activity_lines": {"activity_5": 2755.288721, "activity_10": 2753.479914, "activity_20": 2770.00657, "activity_30": 2807.95748}, "trend_signal": 0, "fair_value": 2827.66444, "relative_strength": -10.61159, "rate_of_change": -0.31463899149802216, "market_dynamics": -0.311383, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2813.441661, "high": 2898.988513, "low": 2785.566769, "close": 2883.128662, "volume": 718100}, "trend_line": 2857.207796, "activity_lines": {"activity_5": 2803.316813, "activity_10": 2777.212877, "activity_20": 2777.648127, "activity_30": 2809.522559}, "trend_signal": 0, "fair_value": 2824.240141, "relative_strength": -2.531839, "rate_of_change": -0.05813954606880966, "market_dynamics": 0.157171, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2882.167515, "high": 2903.794789, "low": 2853.331422, "close": 2858.137695, "volume": 809500}, "trend_line": 2853.50446, "activity_lines": {"activity_5": 2832.697672, "activity_10": 2793.719402, "activity_20": 2783.062927, "activity_30": 2809.582553}, "trend_signal": 0, "fair_value": 2820.714531, "relative_strength": -3.609261, "rate_of_change": -0.129613814059467, "market_dynamics": 0.630938, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2867.749552, "high": 2902.833235, "low": 2845.161244, "close": 2845.641846, "volume": 994400}, "trend_line": 2847.953874, "activity_lines": {"activity_5": 2846.795312, "activity_10": 2805.36744, "activity_20": 2787.830039, "activity_30": 2809.075287}, "trend_signal": 0, "fair_value": 2817.962679, "relative_strength": -6.596356, "rate_of_change": -0.19451821708385533, "market_dynamics": 0.904343, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2849.967294, "high": 2992.32288, "low": 2849.967294, "close": 2974.88623, "volume": 1006400}, "trend_line": 2847.760628, "activity_lines": {"activity_5": 2894.298307, "activity_10": 2839.771706, "activity_20": 2805.654505, "activity_30": 2817.264471}, "trend_signal": 0, "fair_value": 2817.173564, "relative_strength": -7.10215, "rate_of_change": -0.00678543293007762, "market_dynamics": 1.086032, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2945.825187, "high": 2973.917496, "low": 2909.014373, "close": 2964.230469, "volume": 690100}, "trend_line": 2848.166016, "activity_lines": {"activity_5": 2923.80179, "activity_10": 2869.390585, "activity_20": 2821.864708, "activity_30": 2824.778655}, "trend_signal": 0, "fair_value": 2815.960456, "relative_strength": -4.100146, "rate_of_change": 0.014235325680615104, "market_dynamics": 1.118355, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2978.761081, "high": 2988.448109, "low": 2925.482249, "close": 2931.294434, "volume": 582200}, "trend_line": 2846.424333, "activity_lines": {"activity_5": 2932.498275, "activity_10": 2889.239631, "activity_20": 2834.371148, "activity_30": 2830.141779}, "trend_signal": 0, "fair_value": 2814.684423, "relative_strength": -7.073113, "rate_of_change": -0.061151035094725095, "market_dynamics": 1.116143, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2942.918716, "high": 2961.324394, "low": 2906.108131, "close": 2920.638672, "volume": 343000}, "trend_line": 2844.359253, "activity_lines": {"activity_5": 2934.431787, "activity_10": 2903.461821, "activity_20": 2845.296974, "activity_30": 2834.9298}, "trend_signal": 0, "fair_value": 2813.962529, "relative_strength": -5.465828, "rate_of_change": -0.07254997001179207, "market_dynamics": 1.030753, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2917.732634, "high": 2917.732634, "low": 2848.954897, "close": 2855.251465, "volume": 409900}, "trend_line": 2840.530379, "activity_lines": {"activity_5": 2910.402832, "activity_10": 2901.626882, "activity_20": 2849.301897, "activity_30": 2835.632524}, "trend_signal": 0, "fair_value": 2812.910407, "relative_strength": -4.485014, "rate_of_change": -0.13461288323413728, "market_dynamics": 0.741946, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2841.205, "high": 2895.936767, "low": 2816.503331, "close": 2824.737305, "volume": 680600}, "trend_line": 2836.036816, "activity_lines": {"activity_5": 2875.561849, "activity_10": 2891.430256, "activity_20": 2850.137535, "activity_30": 2834.613616}, "trend_signal": 0, "fair_value": 2811.603401, "relative_strength": -5.320229, "rate_of_change": -0.1581945059704639, "market_dynamics": 0.549223, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2824.737257, "high": 2845.564287, "low": 2789.86388, "close": 2810.206787, "volume": 655800}, "trend_line": 2830.866659, "activity_lines": {"activity_5": 2845.887289, "activity_10": 2877.381445, "activity_20": 2849.423383, "activity_30": 2832.947162}, "trend_signal": 1, "fair_value": 2811.359215, "relative_strength": -8.652835, "rate_of_change": -0.1823021820743535, "market_dynamics": 0.366487, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2790.34835, "high": 2807.300585, "low": 2754.021996, "close": 2761.771484, "volume": 676300}, "trend_line": 2825.748079, "activity_lines": {"activity_5": 2810.335872, "activity_10": 2854.646196, "activity_20": 2843.905776, "activity_30": 2828.489409}, "trend_signal": 0, "fair_value": 2811.278793, "relative_strength": -7.643635, "rate_of_change": -0.18081317902157817, "market_dynamics": 0.179119, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2751.115536, "high": 2790.348391, "low": 2717.695753, "close": 2731.741943, "volume": 842300}, "trend_line": 2817.738135, "activity_lines": {"activity_5": 2776.076139, "activity_10": 2828.657524, "activity_20": 2835.403511, "activity_30": 2822.424497}, "trend_signal": 0, "fair_value": 2811.604602, "relative_strength": -7.321681, "rate_of_change": -0.28346277785790913, "market_dynamics": 0.05514, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2753.053231, "high": 2755.959213, "low": 2707.52442, "close": 2747.241211, "volume": 1218400}, "trend_line": 2809.219556, "activity_lines": {"activity_5": 2759.575944, "activity_10": 2807.785005, "activity_20": 2828.301831, "activity_30": 2817.876308}, "trend_signal": 0, "fair_value": 2811.946771, "relative_strength": -6.117269, "rate_of_change": -0.3023197540675669, "market_dynamics": -0.079363, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2747.240967, "high": 2817.956315, "low": 2741.42875, "close": 2808.269287, "volume": 820000}, "trend_line": 2807.861662, "activity_lines": {"activity_5": 2770.619124, "activity_10": 2799.797603, "activity_20": 2827.286393, "activity_30": 2817.815001}, "trend_signal": 0, "fair_value": 2812.585299, "relative_strength": -5.616537, "rate_of_change": -0.048337054933993734, "market_dynamics": -0.20903, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2804.394705, "high": 2838.299128, "low": 2785.989053, "close": 2791.80127, "volume": 828900}, "trend_line": 2806.083, "activity_lines": {"activity_5": 2777.270833, "activity_10": 2791.845415, "activity_20": 2824.750088, "activity_30": 2816.778846}, "trend_signal": 0, "fair_value": 2812.887071, "relative_strength": -6.64307, "rate_of_change": -0.06334578459014242, "market_dynamics": -0.303987, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2802.457182, "high": 2805.363291, "low": 2758.381205, "close": 2766.615234, "volume": 661400}, "trend_line": 2804.554159, "activity_lines": {"activity_5": 2776.754232, "activity_10": 2782.449023, "activity_20": 2819.645822, "activity_30": 2814.232539}, "trend_signal": 0, "fair_value": 2813.460136, "relative_strength": -5.26498, "rate_of_change": -0.05448309975151427, "market_dynamics": -0.408959, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2766.61503, "high": 2800.519815, "low": 2710.430294, "close": 2791.317139, "volume": 719000}, "trend_line": 2805.098283, "activity_lines": {"activity_5": 2784.148682, "activity_10": 2780.538055, "activity_20": 2816.712021, "activity_30": 2813.378538}, "trend_signal": 0, "fair_value": 2814.155981, "relative_strength": -7.70805, "rate_of_change": 0.0194014438356942, "market_dynamics": -0.46656, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2795.676253, "high": 2813.597255, "low": 2793.738848, "close": 2805.363281, "volume": 144900}, "trend_line": 2805.277572, "activity_lines": {"activity_5": 2792.253499, "activity_10": 2783.532231, "activity_20": 2814.640003, "activity_30": 2813.395634}, "trend_signal": 0, "fair_value": 2814.852944, "relative_strength": -5.863601, "rate_of_change": 0.00639154075586996, "market_dynamics": -0.61188, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2809.238062, "high": 2814.081576, "low": 2695.899753, "close": 2697.837158, "volume": 755100}, "trend_line": 2802.209082, "activity_lines": {"activity_5": 2760.641471, "activity_10": 2767.883261, "activity_20": 2801.828054, "activity_30": 2806.463995}, "trend_signal": 0, "fair_value": 2814.795431, "relative_strength": -7.380892, "rate_of_change": -0.10938275879104739, "market_dynamics": -0.717169, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.805845, "high": 2705.586764, "low": 2657.151721, "close": 2664.416992, "volume": 437500}, "trend_line": 2798.683407, "activity_lines": {"activity_5": 2725.25153, "activity_10": 2748.465172, "activity_20": 2786.120543, "activity_30": 2797.574182}, "trend_signal": 0, "fair_value": 2814.665956, "relative_strength": -6.386653, "rate_of_change": -0.1258176994231819, "market_dynamics": -0.867192, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2664.417008, "high": 2681.853658, "low": 2639.715025, "close": 2672.166748, "volume": 446300}, "trend_line": 2796.569491, "activity_lines": {"activity_5": 2700.937126, "activity_10": 2733.106854, "activity_20": 2771.876764, "activity_30": 2789.411817}, "trend_signal": 0, "fair_value": 2814.331255, "relative_strength": -9.14261, "rate_of_change": -0.07553251627935172, "market_dynamics": -1.092707, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2699.290072, "high": 2744.33508, "low": 2696.383964, "close": 2738.522461, "volume": 579000}, "trend_line": 2797.324259, "activity_lines": {"activity_5": 2705.037858, "activity_10": 2731.442387, "activity_20": 2764.957157, "activity_30": 2785.666848}, "trend_signal": 0, "fair_value": 2814.427839, "relative_strength": -5.641745, "rate_of_change": 0.02698906651269712, "market_dynamics": -1.016366, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2738.522744, "high": 2783.567423, "low": 2700.743133, "close": 2705.102295, "volume": 983800}, "trend_line": 2794.001318, "activity_lines": {"activity_5": 2701.51818, "activity_10": 2723.578245, "activity_20": 2755.424273, "activity_30": 2779.717044}, "trend_signal": 0, "fair_value": 2814.351688, "relative_strength": -4.662067, "rate_of_change": -0.11878998258098976, "market_dynamics": -0.887904, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2705.102429, "high": 2724.960883, "low": 2692.509364, "close": 2710.430176, "volume": 321100}, "trend_line": 2790.407406, "activity_lines": {"activity_5": 2706.458529, "activity_10": 2717.44897, "activity_20": 2747.068043, "activity_30": 2774.325357}, "trend_signal": 0, "fair_value": 2813.705028, "relative_strength": -5.161232, "rate_of_change": -0.12862957425420488, "market_dynamics": -0.781863, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2710.914511, "high": 2727.382457, "low": 2650.855106, "close": 2663.448242, "volume": 697100}, "trend_line": 2787.314014, "activity_lines": {"activity_5": 2694.898698, "activity_10": 2704.556419, "activity_20": 2735.496658, "activity_30": 2766.134443}, "trend_signal": 0, "fair_value": 2813.598983, "relative_strength": -5.702411, "rate_of_change": -0.11085807733122706, "market_dynamics": -0.682926, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2662.963954, "high": 2746.272502, "low": 2652.308223, "close": 2722.054932, "volume": 644900}, "trend_line": 2787.103345, "activity_lines": {"activity_5": 2702.939014, "activity_10": 2704.65332, "activity_20": 2730.939158, "activity_30": 2761.92418}, "trend_signal": 0, "fair_value": 2813.566295, "relative_strength": 0.615938, "rate_of_change": -0.007558136576715558, "market_dynamics": -0.626281, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2722.054554, "high": 2771.458607, "low": 2716.726689, "close": 2751.600098, "volume": 732800}, "trend_line": 2789.11106, "activity_lines": {"activity_5": 2717.501839, "activity_10": 2710.932258, "activity_20": 2730.191862, "activity_30": 2759.633648}, "trend_signal": 0, "fair_value": 2813.711141, "relative_strength": 2.442063, "rate_of_change": 0.07203590077138633, "market_dynamics": -0.44726, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2765.646532, "high": 2768.55264, "low": 2728.351232, "close": 2736.585205, "volume": 543300}, "trend_line": 2790.313892, "activity_lines": {"activity_5": 2726.187858, "activity_10": 2715.203343, "activity_20": 2728.819522, "activity_30": 2756.244883}, "trend_signal": 0, "fair_value": 2813.350703, "relative_strength": 1.513222, "rate_of_change": 0.04312599871874388, "market_dynamics": -0.210574, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2736.585386, "high": 2784.536102, "low": 2736.585386, "close": 2773.880371, "volume": 395200}, "trend_line": 2790.837492, "activity_lines": {"activity_5": 2745.206738, "activity_10": 2727.505877, "activity_20": 2731.56418, "activity_30": 2755.184656}, "trend_signal": 0, "fair_value": 2813.110776, "relative_strength": 1.174514, "rate_of_change": 0.01876491392245083, "market_dynamics": 0.126045, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2734.163527, "high": 2749.17842, "low": 2710.43031, "close": 2727.738525, "volume": 1076200}, "trend_line": 2787.868587, "activity_lines": {"activity_5": 2744.61499, "activity_10": 2730.036381, "activity_20": 2730.156552, "activity_30": 2751.113755}, "trend_signal": 0, "fair_value": 2813.298046, "relative_strength": 0.986105, "rate_of_change": -0.1063804327020334, "market_dynamics": 0.400055, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2711.130096, "high": 2711.130096, "low": 2580.214018, "close": 2670.096436, "volume": 1225200}, "trend_line": 2780.767513, "activity_lines": {"activity_5": 2720.523193, "activity_10": 2720.935205, "activity_20": 2723.651908, "activity_30": 2743.515552}, "trend_signal": 0, "fair_value": 2813.103868, "relative_strength": 8.535091, "rate_of_change": -0.2547133689555129, "market_dynamics": 0.381522, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2579.237076, "high": 2730.669587, "low": 2542.111693, "close": 2698.917725, "volume": 1053500}, "trend_line": 2775.460181, "activity_lines": {"activity_5": 2709.502393, "activity_10": 2717.111905, "activity_20": 2720.328696, "activity_30": 2738.23492}, "trend_signal": 0, "fair_value": 2812.93914, "relative_strength": 10.188421, "rate_of_change": -0.1908585300708618, "market_dynamics": 0.461757, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.784635, "high": 2766.817981, "low": 2706.733452, "close": 2764.864014, "volume": 617800}, "trend_line": 2772.767586, "activity_lines": {"activity_5": 2723.975847, "activity_10": 2725.998926, "activity_20": 2723.442389, "activity_30": 2737.551296}, "trend_signal": 0, "fair_value": 2813.006003, "relative_strength": 9.132585, "rate_of_change": -0.09701436246258231, "market_dynamics": 0.548781, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.979162, "high": 2868.424138, "low": 2721.388098, "close": 2727.25, "volume": 821100}, "trend_line": 2764.513045, "activity_lines": {"activity_5": 2724.026042, "activity_10": 2726.960458, "activity_20": 2722.889876, "activity_30": 2734.614678}, "trend_signal": 0, "fair_value": 2812.330011, "relative_strength": 4.761307, "rate_of_change": -0.29770042904705935, "market_dynamics": 0.550005, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2716.991723, "high": 2759.002087, "low": 2700.383162, "close": 2726.761719, "volume": 591500}, "trend_line": 2756.59742, "activity_lines": {"activity_5": 2727.022168, "activity_10": 2727.527397, "activity_20": 2722.676667, "activity_30": 2732.179108}, "trend_signal": 0, "fair_value": 2811.531422, "relative_strength": 1.663921, "rate_of_change": -0.28632981183852907, "market_dynamics": 0.616454, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2745.32442, "high": 2852.792668, "low": 2705.268116, "close": 2760.956055, "volume": 948900}, "trend_line": 2750.919474, "activity_lines": {"activity_5": 2741.481527, "activity_10": 2733.160334, "activity_20": 2726.029774, "activity_30": 2732.460311}, "trend_signal": 0, "fair_value": 2812.069007, "relative_strength": 1.116747, "rate_of_change": -0.20597661300866513, "market_dynamics": 0.768701, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2762.909814, "high": 2792.707968, "low": 2690.613324, "close": 2731.157959, "volume": 843000}, "trend_line": 2744.603451, "activity_lines": {"activity_5": 2739.950879, "activity_10": 2732.668142, "activity_20": 2726.571915, "activity_30": 2731.185374}, "trend_signal": 0, "fair_value": 2812.911352, "relative_strength": -0.611413, "rate_of_change": -0.2295967969871538, "market_dynamics": 0.759431, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2734.08902, "high": 2748.255343, "low": 2640.298546, "close": 2664.234619, "volume": 965900}, "trend_line": 2738.236222, "activity_lines": {"activity_5": 2713.963102, "activity_10": 2720.379745, "activity_20": 2721.026877, "activity_30": 2726.000288}, "trend_signal": 0, "fair_value": 2813.939934, "relative_strength": -1.470871, "rate_of_change": -0.2319908545505925, "market_dynamics": 0.54658, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2662.280628, "high": 2691.590116, "low": 2653.487884, "close": 2678.400879, "volume": 1046100}, "trend_line": 2733.358342, "activity_lines": {"activity_5": 2699.406038, "activity_10": 2711.982497, "activity_20": 2717.503047, "activity_30": 2722.139944}, "trend_signal": 0, "fair_value": 2814.826372, "relative_strength": -3.006536, "rate_of_change": -0.17813948850757716, "market_dynamics": 0.452445, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2676.446978, "high": 2763.398337, "low": 2666.188649, "close": 2761.932861, "volume": 1075100}, "trend_line": 2731.749211, "activity_lines": {"activity_5": 2715.949577, "activity_10": 2720.508873, "activity_20": 2722.027199, "activity_30": 2723.983461}, "trend_signal": 0, "fair_value": 2816.284108, "relative_strength": 0.589449, "rate_of_change": -0.0588701077087009, "market_dynamics": 0.469276, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.955848, "high": 2761.933178, "low": 2728.226895, "close": 2736.531494, "volume": 735500}, "trend_line": 2730.907878, "activity_lines": {"activity_5": 2721.68125, "activity_10": 2723.795104, "activity_20": 2723.667811, "activity_30": 2724.291995}, "trend_signal": 0, "fair_value": 2817.148951, "relative_strength": -0.591582, "rate_of_change": -0.030798324993086258, "market_dynamics": 0.400619, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2756.55969, "high": 2757.536674, "low": 2662.769258, "close": 2699.406006, "volume": 1846200}, "trend_line": 2729.830013, "activity_lines": {"activity_5": 2716.666064, "activity_10": 2719.123335, "activity_20": 2721.466163, "activity_30": 2722.259617}, "trend_signal": 0, "fair_value": 2817.465207, "relative_strength": -3.355213, "rate_of_change": -0.03946910874158025, "market_dynamics": 0.569374, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2696.475003, "high": 2742.393358, "low": 2678.400833, "close": 2735.554443, "volume": 923600}, "trend_line": 2729.440454, "activity_lines": {"activity_5": 2725.817155, "activity_10": 2721.015132, "activity_20": 2722.893493, "activity_30": 2722.628935}, "trend_signal": 0, "fair_value": 2817.887745, "relative_strength": -6.299573, "rate_of_change": -0.014270449007615024, "market_dynamics": 0.650929, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2739.951038, "high": 2753.628604, "low": 2721.876699, "close": 2749.232178, "volume": 726200}, "trend_line": 2727.472551, "activity_lines": {"activity_5": 2734.772835, "activity_10": 2725.926691, "activity_20": 2725.478454, "activity_30": 2723.90582}, "trend_signal": 0, "fair_value": 2817.944001, "relative_strength": -5.094177, "rate_of_change": -0.07209913655072564, "market_dynamics": 0.567293, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2749.232146, "high": 2786.357453, "low": 2742.393306, "close": 2761.932861, "volume": 896700}, "trend_line": 2726.476937, "activity_lines": {"activity_5": 2743.23999, "activity_10": 2732.747789, "activity_20": 2729.088232, "activity_30": 2726.129066}, "trend_signal": 0, "fair_value": 2818.195162, "relative_strength": -4.117803, "rate_of_change": -0.036503172126696584, "market_dynamics": 0.772628, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2768.283495, "high": 2852.792475, "low": 2757.536674, "close": 2842.045654, "volume": 947700}, "trend_line": 2728.991284, "activity_lines": {"activity_5": 2778.411409, "activity_10": 2753.495375, "activity_20": 2739.858826, "activity_30": 2733.585112}, "trend_signal": 1, "fair_value": 2818.876244, "relative_strength": -1.98134, "rate_of_change": 0.09221963207826947, "market_dynamics": 1.011512, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2842.045745, "high": 2872.332275, "low": 2801.500791, "close": 2872.332275, "volume": 769700}, "trend_line": 2731.691789, "activity_lines": {"activity_5": 2816.644092, "activity_10": 2778.275262, "activity_20": 2752.942476, "activity_30": 2742.832918}, "trend_signal": 1, "fair_value": 2820.217378, "relative_strength": -4.751044, "rate_of_change": 0.09895616068225571, "market_dynamics": 1.23631, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2858.654498, "high": 2888.940828, "low": 2719.434154, "close": 2746.789795, "volume": 1541600}, "trend_line": 2729.739339, "activity_lines": {"activity_5": 2801.500862, "activity_10": 2777.662438, "activity_20": 2753.494783, "activity_30": 2743.806983}, "trend_signal": 1, "fair_value": 2820.192275, "relative_strength": -7.235951, "rate_of_change": -0.0714740223572042, "market_dynamics": 1.287228, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2745.324243, "high": 2788.800221, "low": 2735.554406, "close": 2777.076416, "volume": 1082700}, "trend_line": 2732.380648, "activity_lines": {"activity_5": 2795.70415, "activity_10": 2781.055269, "activity_20": 2756.882938, "activity_30": 2746.860988}, "trend_signal": 1, "fair_value": 2820.134338, "relative_strength": -8.248811, "rate_of_change": 0.09676048413352323, "market_dynamics": 1.193553, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2778.05315, "high": 2788.311797, "low": 2752.651683, "close": 2764.864014, "volume": 879800}, "trend_line": 2735.728882, "activity_lines": {"activity_5": 2783.980355, "activity_10": 2780.433563, "activity_20": 2759.092787, "activity_30": 2748.956689}, "trend_signal": 1, "fair_value": 2819.950331, "relative_strength": -11.763779, "rate_of_change": 0.12253907604164996, "market_dynamics": 0.918043, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.956035, "high": 2812.736165, "low": 2742.881836, "close": 2793.684814, "volume": 968900}, "trend_line": 2739.779484, "activity_lines": {"activity_5": 2781.668083, "activity_10": 2784.998708, "activity_20": 2763.870687, "activity_30": 2752.695781}, "trend_signal": 1, "fair_value": 2820.195971, "relative_strength": -9.132001, "rate_of_change": 0.14806299069515227, "market_dynamics": 0.786153, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2794.173483, "high": 2801.989521, "low": 2760.467477, "close": 2766.817871, "volume": 865900}, "trend_line": 2740.722664, "activity_lines": {"activity_5": 2773.624219, "activity_10": 2783.639804, "activity_20": 2765.501314, "activity_30": 2754.440193}, "trend_signal": 1, "fair_value": 2820.370931, "relative_strength": -9.990532, "rate_of_change": 0.03442539830332405, "market_dynamics": 0.714128, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2774.633866, "high": 2859.631434, "low": 2769.748947, "close": 2853.769531, "volume": 828600}, "trend_line": 2745.678239, "activity_lines": {"activity_5": 2801.598535, "activity_10": 2796.864622, "activity_20": 2775.089717, "activity_30": 2761.73354}, "trend_signal": 1, "fair_value": 2820.685153, "relative_strength": -7.491253, "rate_of_change": 0.18081271283273315, "market_dynamics": 0.82945, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2868.424245, "high": 2905.549495, "low": 2859.142899, "close": 2865.493164, "volume": 1017500}, "trend_line": 2750.847005, "activity_lines": {"activity_5": 2826.348747, "activity_10": 2810.071644, "activity_20": 2785.371297, "activity_30": 2769.463535}, "trend_signal": 1, "fair_value": 2821.546406, "relative_strength": -10.401622, "rate_of_change": 0.18825097298665056, "market_dynamics": 1.067782, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2863.539217, "high": 2919.716056, "low": 2850.838429, "close": 2873.309326, "volume": 796900}, "trend_line": 2757.842375, "activity_lines": {"activity_5": 2847.809896, "activity_10": 2822.585951, "activity_20": 2795.738973, "activity_30": 2777.36433}, "trend_signal": 1, "fair_value": 2822.840044, "relative_strength": -10.430238, "rate_of_change": 0.2542987664266735, "market_dynamics": 1.183408, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2857.189037, "high": 2894.314353, "low": 2853.769593, "close": 2892.848877, "volume": 780600}, "trend_line": 2763.535506, "activity_lines": {"activity_5": 2868.554541, "activity_10": 2836.627876, "activity_20": 2807.269713, "activity_30": 2786.074427}, "trend_signal": 1, "fair_value": 2823.999668, "relative_strength": -10.171269, "rate_of_change": 0.20643424191348114, "market_dynamics": 1.352055, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2904.668434, "high": 2915.01059, "low": 2786.472529, "close": 2827.348633, "volume": 847000}, "trend_line": 2766.060457, "activity_lines": {"activity_5": 2860.854834, "activity_10": 2837.836972, "activity_20": 2811.934273, "activity_30": 2790.191403}, "trend_signal": 1, "fair_value": 2824.986303, "relative_strength": -12.64662, "rate_of_change": 0.091366692938009, "market_dynamics": 1.180522, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2855.912754, "high": 2891.863889, "low": 2821.931234, "close": 2839.660645, "volume": 933800}, "trend_line": 2769.496305, "activity_lines": {"activity_5": 2853.223747, "activity_10": 2842.102499, "activity_20": 2817.313354, "activity_30": 2794.939802}, "trend_signal": 1, "fair_value": 2826.118098, "relative_strength": -16.156463, "rate_of_change": 0.12421449398566338, "market_dynamics": 1.025967, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2833.750945, "high": 2867.239778, "low": 2787.457544, "close": 2862.314941, "volume": 797800}, "trend_line": 2772.444124, "activity_lines": {"activity_5": 2854.084684, "activity_10": 2848.798429, "activity_20": 2824.014626, "activity_30": 2800.928101}, "trend_signal": 1, "fair_value": 2827.804581, "relative_strength": -14.241878, "rate_of_change": 0.1064388132483889, "market_dynamics": 0.872397, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.642074, "high": 2889.893919, "low": 2840.645625, "close": 2860.344971, "volume": 712100}, "trend_line": 2776.864339, "activity_lines": {"activity_5": 2854.500846, "activity_10": 2853.58639, "activity_20": 2829.652501, "activity_30": 2806.599123}, "trend_signal": 1, "fair_value": 2829.604888, "relative_strength": -16.892559, "rate_of_change": 0.15943387142543175, "market_dynamics": 0.590066, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2860.344923, "high": 2891.863855, "low": 2817.991527, "close": 2843.600586, "volume": 1563100}, "trend_line": 2782.647811, "activity_lines": {"activity_5": 2850.199837, "activity_10": 2853.593901, "activity_20": 2833.227043, "activity_30": 2810.904687}, "trend_signal": 1, "fair_value": 2831.213557, "relative_strength": -21.854337, "rate_of_change": 0.20827348022634604, "market_dynamics": 0.559909, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2845.570466, "high": 2904.176113, "low": 2714.569812, "close": 2867.239746, "volume": 1659200}, "trend_line": 2788.258545, "activity_lines": {"activity_5": 2857.061768, "activity_10": 2856.991881, "activity_20": 2838.54308, "activity_30": 2816.362232}, "trend_signal": 1, "fair_value": 2833.425376, "relative_strength": -17.536301, "rate_of_change": 0.20163291875532002, "market_dynamics": 0.710622, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2876.104445, "high": 2878.07438, "low": 2806.171829, "close": 2863.299805, "volume": 1067200}, "trend_line": 2791.539738, "activity_lines": {"activity_5": 2859.950977, "activity_10": 2857.847656, "activity_20": 2842.684677, "activity_30": 2821.203603}, "trend_signal": 1, "fair_value": 2835.262688, "relative_strength": -17.477604, "rate_of_change": 0.11767893640579885, "market_dynamics": 0.703907, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.299962, "high": 2909.100981, "low": 2821.438845, "close": 2881.029297, "volume": 1360200}, "trend_line": 2796.665715, "activity_lines": {"activity_5": 2867.174072, "activity_10": 2861.753698, "activity_20": 2847.906486, "activity_30": 2826.977123}, "trend_signal": 1, "fair_value": 2836.876445, "relative_strength": -13.685466, "rate_of_change": 0.18362543546210297, "market_dynamics": 0.914241, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2859.359969, "high": 2894.81898, "low": 2834.735788, "close": 2882.014404, "volume": 805900}, "trend_line": 2801.840804, "activity_lines": {"activity_5": 2873.477913, "activity_10": 2865.556374, "activity_20": 2852.594509, "activity_30": 2832.48349}, "trend_signal": 1, "fair_value": 2839.008348, "relative_strength": -16.111137, "rate_of_change": 0.18504496165712975, "market_dynamics": 0.862835, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2868.717161, "high": 2885.954088, "low": 2815.529057, "close": 2822.423828, "volume": 1429100}, "trend_line": 2803.88973, "activity_lines": {"activity_5": 2858.4736, "activity_10": 2858.366127, "activity_20": 2851.035422, "activity_30": 2833.811427}, "trend_signal": 1, "fair_value": 2840.433095, "relative_strength": -17.864562, "rate_of_change": 0.0731278521276021, "market_dynamics": 0.486094, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2831.780935, "high": 2887.431587, "low": 2831.780935, "close": 2840.645752, "volume": 1090600}, "trend_line": 2807.539323, "activity_lines": {"activity_5": 2850.955046, "activity_10": 2855.769411, "activity_20": 2851.305194, "activity_30": 2836.182784}, "trend_signal": 1, "fair_value": 2842.028845, "relative_strength": -17.548712, "rate_of_change": 0.13016178778186455, "market_dynamics": 0.14319, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2829.810934, "high": 2876.597008, "low": 2821.438797, "close": 2857.390137, "volume": 1174200}, "trend_line": 2813.97784, "activity_lines": {"activity_5": 2850.790885, "activity_10": 2855.975364, "activity_20": 2853.320558, "activity_30": 2839.398965}, "trend_signal": 1, "fair_value": 2843.635584, "relative_strength": -14.501669, "rate_of_change": 0.229329539474452, "market_dynamics": -0.235029, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2857.390115, "high": 2861.329984, "low": 2819.468874, "close": 2840.153076, "volume": 789800}, "trend_line": 2819.36958, "activity_lines": {"activity_5": 2845.275016, "activity_10": 2852.724951, "activity_20": 2853.167628, "activity_30": 2841.08769}, "trend_signal": 1, "fair_value": 2845.113766, "relative_strength": -16.783094, "rate_of_change": 0.1916056311232368, "market_dynamics": -0.575722, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2837.198362, "high": 2844.092977, "low": 2821.931369, "close": 2835.228271, "volume": 388500}, "trend_line": 2821.81276, "activity_lines": {"activity_5": 2840.842627, "activity_10": 2848.982062, "activity_20": 2852.245304, "activity_30": 2842.110831}, "trend_signal": 1, "fair_value": 2847.204687, "relative_strength": -15.912714, "rate_of_change": 0.08665696109269068, "market_dynamics": -0.834276, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2834.243461, "high": 2887.431692, "low": 2832.76601, "close": 2856.897705, "volume": 1020300}, "trend_line": 2825.824967, "activity_lines": {"activity_5": 2846.752458, "activity_10": 2849.635738, "activity_20": 2853.051668, "activity_30": 2844.374376}, "trend_signal": 1, "fair_value": 2849.536882, "relative_strength": -17.553304, "rate_of_change": 0.1421854439413697, "market_dynamics": -0.719722, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2866.254702, "high": 2922.397993, "low": 2846.063073, "close": 2908.115967, "volume": 766300}, "trend_line": 2832.781966, "activity_lines": {"activity_5": 2867.436784, "activity_10": 2859.360059, "activity_20": 2858.434948, "activity_30": 2849.683473}, "trend_signal": 1, "fair_value": 2851.872233, "relative_strength": -18.821642, "rate_of_change": 0.24619355696987147, "market_dynamics": -0.521076, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2920.428139, "high": 3023.849701, "low": 2920.428139, "close": 3002.18042, "volume": 1420100}, "trend_line": 2841.669499, "activity_lines": {"activity_5": 2914.977913, "activity_10": 2885.443803, "activity_20": 2872.103899, "activity_30": 2860.612405}, "trend_signal": 1, "fair_value": 2854.798517, "relative_strength": -15.784689, "rate_of_change": 0.3137386889168044, "market_dynamics": 0.064511, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2996.270404, "high": 3006.120076, "low": 2897.773847, "close": 2949.484619, "volume": 1160100}, "trend_line": 2848.34458, "activity_lines": {"activity_5": 2935.30109, "activity_10": 2899.421391, "activity_20": 2880.047484, "activity_30": 2867.56822}, "trend_signal": 1, "fair_value": 2857.435182, "relative_strength": -16.111354, "rate_of_change": 0.2348999770152322, "market_dynamics": 0.582294, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2988.390707, "high": 3068.173219, "low": 2944.559771, "close": 3041.579102, "volume": 1771100}, "trend_line": 2857.666121, "activity_lines": {"activity_5": 2979.033659, "activity_10": 2928.898788, "activity_20": 2896.362013, "activity_30": 2880.034963}, "trend_signal": 1, "fair_value": 2860.79467, "relative_strength": -14.63564, "rate_of_change": 0.32726170370862406, "market_dynamics": 1.055746, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3053.398618, "high": 3085.902425, "low": 3030.74437, "close": 3054.383545, "volume": 708900}, "trend_line": 2864.744051, "activity_lines": {"activity_5": 3013.277653, "activity_10": 2957.80309, "activity_20": 2913.094728, "activity_30": 2892.72641}, "trend_signal": 1, "fair_value": 2864.17, "relative_strength": -17.948743, "rate_of_change": 0.2476821889018687, "market_dynamics": 1.255344, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3055.368526, "high": 3080.977676, "low": 2993.315556, "close": 3009.075195, "volume": 708500}, "trend_line": 2869.302148, "activity_lines": {"activity_5": 3019.253141, "activity_10": 2974.25206, "activity_20": 2924.743149, "activity_30": 2902.038096}, "trend_signal": 1, "fair_value": 2867.212744, "relative_strength": -18.623856, "rate_of_change": 0.15911009566139034, "market_dynamics": 1.118367, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.300677, "high": 3040.593994, "low": 2963.76669, "close": 3040.593994, "volume": 856600}, "trend_line": 2879.095622, "activity_lines": {"activity_5": 3029.004281, "activity_10": 2993.369367, "activity_20": 2938.527996, "activity_30": 2913.089183}, "trend_signal": 1, "fair_value": 2870.204623, "relative_strength": -20.090331, "rate_of_change": 0.3413190209621522, "market_dynamics": 1.138651, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3030.744417, "high": 3051.42873, "low": 2922.398042, "close": 3006.120117, "volume": 1208700}, "trend_line": 2886.730412, "activity_lines": {"activity_5": 3024.703223, "activity_10": 3002.887717, "activity_20": 2948.072791, "activity_30": 2921.284312}, "trend_signal": 1, "fair_value": 2872.981536, "relative_strength": -15.89524, "rate_of_change": 0.2651801469065645, "market_dynamics": 0.941258, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2976.571198, "high": 3014.984901, "low": 2917.965481, "close": 2947.514648, "volume": 1075800}, "trend_line": 2892.818766, "activity_lines": {"activity_5": 2997.091308, "activity_10": 2998.732946, "activity_20": 2951.351326, "activity_30": 2925.205876}, "trend_signal": 1, "fair_value": 2875.485142, "relative_strength": -14.285302, "rate_of_change": 0.21090829869983654, "market_dynamics": 0.757625, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2949.484567, "high": 3006.120081, "low": 2948.4996, "close": 2966.721436, "volume": 953200}, "trend_line": 2898.586654, "activity_lines": {"activity_5": 2982.15262, "activity_10": 2996.028746, "activity_20": 2956.043986, "activity_30": 2929.97379}, "trend_signal": 1, "fair_value": 2877.901111, "relative_strength": -12.529222, "rate_of_change": 0.1993864277911806, "market_dynamics": 0.626042, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2955.886784, "high": 3032.714379, "low": 2922.890381, "close": 3014.0, "volume": 1040300}, "trend_line": 2906.826058, "activity_lines": {"activity_5": 2988.817594, "activity_10": 2999.923855, "activity_20": 2964.653076, "activity_30": 2937.419812}, "trend_signal": 1, "fair_value": 2880.164067, "relative_strength": -10.676268, "rate_of_change": 0.28425591446885623, "market_dynamics": 0.508994, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3010.0, "high": 3128.0, "low": 2991.5, "close": 3105.0, "volume": 826000}, "trend_line": 2915.200407, "activity_lines": {"activity_5": 3025.487581, "activity_10": 3018.439253, "activity_20": 2981.229975, "activity_30": 2950.205228}, "trend_signal": 1, "fair_value": 2883.125695, "relative_strength": -6.964232, "rate_of_change": 0.28809253917867933, "market_dynamics": 0.523293, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3073.0, "close": 3073.0, "volume": 685800}, "trend_line": 2922.117301, "activity_lines": {"activity_5": 3047.197168, "activity_10": 3029.267023, "activity_20": 2993.608301, "activity_30": 2960.385847}, "trend_signal": 1, "fair_value": 2885.706156, "relative_strength": -13.371299, "rate_of_change": 0.23726993119895004, "market_dynamics": 0.559875, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3084.0, "high": 3113.0, "low": 3045.0, "close": 3086.0, "volume": 718000}, "trend_line": 2929.206991, "activity_lines": {"activity_5": 3068.781429, "activity_10": 3040.212695, "activity_20": 3006.310576, "activity_30": 2970.958924}, "trend_signal": 1, "fair_value": 2887.908605, "relative_strength": -14.606255, "rate_of_change": 0.24262167701390955, "market_dynamics": 0.644067, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3083.0, "high": 3093.0, "low": 2994.5, "close": 3008.0, "volume": 666900}, "trend_line": 2933.045361, "activity_lines": {"activity_5": 3055.133333, "activity_10": 3036.168896, "activity_20": 3010.61292, "activity_30": 2976.042344}, "trend_signal": 1, "fair_value": 2889.040448, "relative_strength": -17.828325, "rate_of_change": 0.13103785467511675, "market_dynamics": 0.384278, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3002.0, "high": 3030.0, "low": 2964.5, "close": 3004.0, "volume": 551400}, "trend_line": 2938.93374, "activity_lines": {"activity_5": 3037.4, "activity_10": 3032.241162, "activity_20": 3013.650615, "activity_30": 2980.620063}, "trend_signal": 1, "fair_value": 2890.092013, "relative_strength": -17.0445, "rate_of_change": 0.20075990226050877, "market_dynamics": -0.060463, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.5, "high": 3006.0, "low": 2949.0, "close": 2959.5, "volume": 381300}, "trend_line": 2942.928385, "activity_lines": {"activity_5": 3005.5, "activity_10": 3020.314795, "activity_20": 3011.672338, "activity_30": 2981.946918}, "trend_signal": 1, "fair_value": 2889.57749, "relative_strength": -21.790952, "rate_of_change": 0.1359215740604012, "market_dynamics": -0.493266, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2945.0, "high": 3398.0, "low": 2943.5, "close": 3368.0, "volume": 3391000}, "trend_line": 2959.784554, "activity_lines": {"activity_5": 3119.466667, "activity_10": 3084.135591, "activity_20": 3048.112585, "activity_30": 3009.370893}, "trend_signal": 1, "fair_value": 2891.499449, "relative_strength": -8.595567, "rate_of_change": 0.5727685758822731, "market_dynamics": -0.296749, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3378.0, "high": 3554.0, "low": 3329.0, "close": 3506.0, "volume": 2144300}, "trend_line": 2981.306388, "activity_lines": {"activity_5": 3259.766667, "activity_10": 3166.467662, "activity_20": 3095.182132, "activity_30": 3044.610599}, "trend_signal": 1, "fair_value": 2894.518484, "relative_strength": -7.263612, "rate_of_change": 0.7271419121001375, "market_dynamics": 0.270833, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3512.0, "low": 3332.0, "close": 3417.0, "volume": 1608800}, "trend_line": 3000.419702, "activity_lines": {"activity_5": 3342.4, "activity_10": 3222.463636, "activity_20": 3130.581338, "activity_30": 3072.719865}, "trend_signal": 1, "fair_value": 2896.572436, "relative_strength": -13.160036, "rate_of_change": 0.6411053247305547, "market_dynamics": 0.855629, "expectation": {"probability": 54.728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/", "share_image": "https://sharemaestro.com/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}