{"ticker": {"uuid": "831add4e-5b20-4538-a285-33b5a8176e8a", "symbol": "2810", "name": "House Foods Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2810 rose 27.29%, moving from 3,008.00 to 3,829.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,829.00"}, {"label": "12-Week Change", "value": "27.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3851.0, "high": 3976.0, "low": 3812.0, "close": 3829.0, "volume": 1370700}, "trend_line": 3158.331274, "activity_lines": {"activity_5": 3749.666667, "activity_10": 3629.027273, "activity_20": 3418.165542, "activity_30": 3301.834686}, "trend_signal": 1, "fair_value": 2919.124333, "relative_strength": -2.582867, "rate_of_change": 1.054114262943143, "market_dynamics": 1.54667, "expectation": {"probability": 57.0231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3103.212533, "high": 3191.280003, "low": 3103.212533, "close": 3186.545166, "volume": 839400}, "trend_line": 2776.76158, "activity_lines": {"activity_5": 3113.3132, "activity_10": 3088.026363, "activity_20": 3002.891974, "activity_30": 2901.805279}, "trend_signal": 1, "fair_value": 2949.4314, "relative_strength": 3.077268, "rate_of_change": 0.7009010242770984, "market_dynamics": 0.693518, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3219.689432, "high": 3224.424269, "low": 3101.31824, "close": 3158.13623, "volume": 1089900}, "trend_line": 2795.047559, "activity_lines": {"activity_5": 3137.744905, "activity_10": 3102.919545, "activity_20": 3027.905305, "activity_30": 2926.410095}, "trend_signal": 1, "fair_value": 2950.969429, "relative_strength": 0.727027, "rate_of_change": 0.6585361570725934, "market_dynamics": 0.669563, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3187.491949, "high": 3187.491949, "low": 2785.031208, "close": 2868.364502, "volume": 2632900}, "trend_line": 2807.024878, "activity_lines": {"activity_5": 3055.29567, "activity_10": 3063.491291, "activity_20": 3022.534591, "activity_30": 2931.14022}, "trend_signal": 1, "fair_value": 2949.282604, "relative_strength": -6.745499, "rate_of_change": 0.42851932738794873, "market_dynamics": 0.366063, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2852.266003, "high": 2944.121804, "low": 2823.383495, "close": 2922.341553, "volume": 1591300}, "trend_line": 2821.33374, "activity_lines": {"activity_5": 3001.94987, "activity_10": 3036.907342, "activity_20": 3020.821633, "activity_30": 2938.580006}, "trend_signal": 1, "fair_value": 2946.865363, "relative_strength": -5.668051, "rate_of_change": 0.5097518768766631, "market_dynamics": 0.113431, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2931.810953, "high": 2948.856366, "low": 2867.41745, "close": 2879.728027, "volume": 1150900}, "trend_line": 2832.531299, "activity_lines": {"activity_5": 2946.394499, "activity_10": 3005.74351, "activity_20": 3013.466855, "activity_30": 2942.347379}, "trend_signal": 1, "fair_value": 2945.018639, "relative_strength": -3.923509, "rate_of_change": 0.39688884874712427, "market_dynamics": -0.299993, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2884.462619, "high": 2932.758223, "low": 2876.88701, "close": 2913.819092, "volume": 732400}, "trend_line": 2844.802612, "activity_lines": {"activity_5": 2916.659831, "activity_10": 2984.755318, "activity_20": 3008.317179, "activity_30": 2947.591753}, "trend_signal": 1, "fair_value": 2943.128617, "relative_strength": -3.240191, "rate_of_change": 0.43322779890665336, "market_dynamics": -0.698234, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2944.121581, "high": 3009.46254, "low": 2938.439776, "close": 2999.045898, "volume": 1130000}, "trend_line": 2860.165324, "activity_lines": {"activity_5": 2933.515836, "activity_10": 2981.552845, "activity_20": 3009.994661, "activity_30": 2957.542933}, "trend_signal": 1, "fair_value": 2942.017658, "relative_strength": -3.573552, "rate_of_change": 0.5400273444349644, "market_dynamics": -0.768663, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3009.462726, "high": 3048.287926, "low": 2988.629441, "close": 3012.303955, "volume": 808400}, "trend_line": 2876.658822, "activity_lines": {"activity_5": 2965.397217, "activity_10": 2980.847017, "activity_20": 3011.370065, "activity_30": 2967.358328}, "trend_signal": 1, "fair_value": 2940.642581, "relative_strength": -2.700776, "rate_of_change": 0.5766623999529272, "market_dynamics": -0.82173, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3039.765386, "high": 3047.341125, "low": 2999.992754, "close": 3017.03833, "volume": 747300}, "trend_line": 2892.965698, "activity_lines": {"activity_5": 2989.260758, "activity_10": 2981.415199, "activity_20": 3011.911189, "activity_30": 2976.415071}, "trend_signal": 1, "fair_value": 2938.657818, "relative_strength": -5.064725, "rate_of_change": 0.5668686142162223, "market_dynamics": -0.775906, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3016.091504, "high": 3026.508146, "low": 2935.598957, "close": 2941.280762, "volume": 684600}, "trend_line": 2906.528141, "activity_lines": {"activity_5": 2981.558659, "activity_10": 2969.758864, "activity_20": 3004.35347, "activity_30": 2979.532171}, "trend_signal": 1, "fair_value": 2935.401934, "relative_strength": -4.070823, "rate_of_change": 0.46880759800836747, "market_dynamics": -0.738692, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2945.068788, "high": 3035.977811, "low": 2938.440015, "close": 2975.914551, "volume": 962500}, "trend_line": 2919.929932, "activity_lines": {"activity_5": 2981.29764, "activity_10": 2967.223264, "activity_20": 2999.611707, "activity_30": 2984.008714}, "trend_signal": 1, "fair_value": 2932.87923, "relative_strength": -1.057357, "rate_of_change": 0.4610927660032668, "market_dynamics": -0.73181, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2982.5911, "high": 3030.282251, "low": 2952.06894, "close": 3018.836426, "volume": 941000}, "trend_line": 2934.793766, "activity_lines": {"activity_5": 2991.204216, "activity_10": 2976.321289, "activity_20": 2999.261794, "activity_30": 2990.389778}, "trend_signal": 1, "fair_value": 2931.041404, "relative_strength": 3.189266, "rate_of_change": 0.5090476260099439, "market_dynamics": -0.66026, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3039.82025, "high": 3060.804262, "low": 2988.314158, "close": 2993.083252, "volume": 727200}, "trend_line": 2949.33147, "activity_lines": {"activity_5": 2991.207031, "activity_10": 2983.269642, "activity_20": 2996.694142, "activity_30": 2994.15039}, "trend_signal": 1, "fair_value": 2929.448231, "relative_strength": -1.760422, "rate_of_change": 0.495356919740721, "market_dynamics": -0.651361, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2987.360466, "high": 3006.436842, "low": 2910.100978, "close": 2975.914551, "volume": 800500}, "trend_line": 2962.20096, "activity_lines": {"activity_5": 2986.768327, "activity_10": 2984.8288, "activity_20": 2992.691125, "activity_30": 2995.865428}, "trend_signal": 1, "fair_value": 2928.47668, "relative_strength": 1.007766, "rate_of_change": 0.4363527847210758, "market_dynamics": -0.591922, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.422151, "high": 3009.298248, "low": 2922.5007, "close": 2994.990967, "volume": 956900}, "trend_line": 2973.334717, "activity_lines": {"activity_5": 2991.430013, "activity_10": 2988.882342, "activity_20": 2991.079522, "activity_30": 2997.980912}, "trend_signal": 1, "fair_value": 2927.45181, "relative_strength": 2.502438, "rate_of_change": 0.3758609611685515, "market_dynamics": -0.592279, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2979.729902, "high": 3109.44918, "low": 2929.177506, "close": 3108.495361, "volume": 1873700}, "trend_line": 2988.851693, "activity_lines": {"activity_5": 3030.345817, "activity_10": 3011.477357, "activity_20": 3000.770655, "activity_30": 3006.700953}, "trend_signal": 1, "fair_value": 2926.130186, "relative_strength": 3.15492, "rate_of_change": 0.5218711472772235, "market_dynamics": -0.353599, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3138.063655, "high": 3207.692395, "low": 3100.864697, "close": 3195.292969, "volume": 1532000}, "trend_line": 3006.346517, "activity_lines": {"activity_5": 3089.355436, "activity_10": 3046.314187, "activity_20": 3018.400943, "activity_30": 3020.019746}, "trend_signal": 1, "fair_value": 2924.662546, "relative_strength": 3.834641, "rate_of_change": 0.5853359683577943, "market_dynamics": 0.12833, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3195.292593, "high": 3271.598145, "low": 3135.201947, "close": 3271.598145, "volume": 807200}, "trend_line": 3023.985864, "activity_lines": {"activity_5": 3162.036345, "activity_10": 3091.456556, "activity_20": 3042.386427, "activity_30": 3037.132754}, "trend_signal": 1, "fair_value": 2923.391372, "relative_strength": 2.988655, "rate_of_change": 0.5867369879105746, "market_dynamics": 0.534563, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3272.552291, "high": 3283.044298, "low": 3084.649658, "close": 3084.649658, "volume": 768400}, "trend_line": 3032.426424, "activity_lines": {"activity_5": 3153.833431, "activity_10": 3097.893852, "activity_20": 3047.440782, "activity_30": 3041.046547}, "trend_signal": 1, "fair_value": 2921.243746, "relative_strength": -2.988662, "rate_of_change": 0.27912035239593314, "market_dynamics": 0.754367, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3085.603581, "high": 3118.987356, "low": 3059.850422, "close": 3107.541504, "volume": 786300}, "trend_line": 3041.345955, "activity_lines": {"activity_5": 3146.012126, "activity_10": 3107.264005, "activity_20": 3054.759198, "activity_30": 3045.892681}, "trend_signal": 1, "fair_value": 2919.652604, "relative_strength": -1.724983, "rate_of_change": 0.2941384143538102, "market_dynamics": 0.699184, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3109.448921, "high": 3173.354954, "low": 3087.511209, "close": 3116.125732, "volume": 775600}, "trend_line": 3043.891292, "activity_lines": {"activity_5": 3133.548861, "activity_10": 3115.172004, "activity_20": 3062.842978, "activity_30": 3050.717183}, "trend_signal": 1, "fair_value": 2916.653136, "relative_strength": 1.906375, "rate_of_change": 0.0836911366763607, "market_dynamics": 0.439468, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3127.571421, "high": 3151.41695, "low": 2925.361805, "close": 2931.084717, "volume": 984400}, "trend_line": 3039.321631, "activity_lines": {"activity_5": 3058.896566, "activity_10": 3086.886887, "activity_20": 3053.639135, "activity_30": 3043.439339}, "trend_signal": 1, "fair_value": 2913.169919, "relative_strength": -5.971319, "rate_of_change": -0.15012563070205717, "market_dynamics": 0.080399, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2918.68538, "high": 2953.023037, "low": 2870.040619, "close": 2899.608887, "volume": 832600}, "trend_line": 3034.807568, "activity_lines": {"activity_5": 2991.366211, "activity_10": 3054.474379, "activity_20": 3042.518791, "activity_30": 3034.425614}, "trend_signal": 0, "fair_value": 2909.250797, "relative_strength": -7.312608, "rate_of_change": -0.14852205682866157, "market_dynamics": -0.196154, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2919.638893, "high": 2990.221638, "low": 2901.516339, "close": 2971.145264, "volume": 560700}, "trend_line": 3030.626302, "activity_lines": {"activity_5": 2972.480599, "activity_10": 3036.768018, "activity_20": 3038.062652, "activity_30": 3030.318368}, "trend_signal": 0, "fair_value": 2905.351234, "relative_strength": -5.647673, "rate_of_change": -0.13777697288252083, "market_dynamics": -0.462885, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2999.760127, "high": 3036.00493, "low": 2956.838281, "close": 3013.113281, "volume": 232400}, "trend_line": 3027.780827, "activity_lines": {"activity_5": 2975.151286, "activity_10": 3026.77892, "activity_20": 3037.371069, "activity_30": 3029.188496}, "trend_signal": 0, "fair_value": 2902.247502, "relative_strength": -3.942073, "rate_of_change": -0.09389065877644714, "market_dynamics": -0.70496, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3014.067221, "high": 3146.648, "low": 3014.067221, "close": 3141.878906, "volume": 518900}, "trend_line": 3031.184603, "activity_lines": {"activity_5": 3027.039062, "activity_10": 3039.872257, "activity_20": 3048.307711, "activity_30": 3036.549662}, "trend_signal": 0, "fair_value": 2899.647254, "relative_strength": -5.892542, "rate_of_change": 0.11241817669387424, "market_dynamics": -0.650919, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3141.878971, "high": 3156.186216, "low": 3059.850175, "close": 3061.757813, "volume": 468500}, "trend_line": 3033.117171, "activity_lines": {"activity_5": 3050.50293, "activity_10": 3037.791149, "activity_20": 3050.527774, "activity_30": 3038.522128}, "trend_signal": 1, "fair_value": 2897.440689, "relative_strength": -9.078417, "rate_of_change": 0.06375619611181164, "market_dynamics": -0.581755, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3061.75843, "high": 3107.541271, "low": 3040.774416, "close": 3077.973145, "volume": 490200}, "trend_line": 3034.548584, "activity_lines": {"activity_5": 3070.660368, "activity_10": 3041.086195, "activity_20": 3053.993526, "activity_30": 3041.416061}, "trend_signal": 1, "fair_value": 2894.518591, "relative_strength": -7.924406, "rate_of_change": 0.047192802628469505, "market_dynamics": -0.502515, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3086.557183, "high": 3118.987249, "low": 3058.896557, "close": 3087.51123, "volume": 564300}, "trend_line": 3034.056771, "activity_lines": {"activity_5": 3082.106217, "activity_10": 3049.635893, "activity_20": 3058.054956, "activity_30": 3044.833006}, "trend_signal": 1, "fair_value": 2891.130828, "relative_strength": -8.549257, "rate_of_change": -0.016207122291375806, "market_dynamics": -0.417055, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3103.726397, "high": 3141.879149, "low": 2915.823695, "close": 2932.992432, "volume": 1562300}, "trend_line": 3028.603744, "activity_lines": {"activity_5": 3034.28807, "activity_10": 3030.039236, "activity_20": 3047.064725, "activity_30": 3038.312726}, "trend_signal": 1, "fair_value": 2887.3379, "relative_strength": -14.665009, "rate_of_change": -0.1797272566591675, "market_dynamics": -0.497753, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2954.930538, "high": 2999.76011, "low": 2938.715619, "close": 2969.237549, "volume": 577700}, "trend_line": 3021.360156, "activity_lines": {"activity_5": 3003.893018, "activity_10": 3020.206219, "activity_20": 3039.565879, "activity_30": 3034.482649}, "trend_signal": 0, "fair_value": 2884.655324, "relative_strength": -16.926408, "rate_of_change": -0.23917252345573994, "market_dynamics": -0.622445, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.406343, "high": 3032.189616, "low": 2982.591068, "close": 3012.159424, "volume": 474800}, "trend_line": 3016.494263, "activity_lines": {"activity_5": 2999.314681, "activity_10": 3020.847874, "activity_20": 3036.186625, "activity_30": 3033.889054}, "trend_signal": 0, "fair_value": 2883.125901, "relative_strength": -16.780196, "rate_of_change": -0.16104975073352829, "market_dynamics": -0.767017, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3023.605139, "high": 3030.281869, "low": 2971.145406, "close": 2980.683594, "volume": 791900}, "trend_line": 3020.238233, "activity_lines": {"activity_5": 2987.55096, "activity_10": 3014.292565, "activity_20": 3029.841468, "activity_30": 3031.578688}, "trend_signal": 0, "fair_value": 2881.189841, "relative_strength": -19.031553, "rate_of_change": 0.12411659607389712, "market_dynamics": -0.846824, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.422161, "high": 2970.191254, "low": 2883.393983, "close": 2952.068848, "volume": 861300}, "trend_line": 3021.229142, "activity_lines": {"activity_5": 2972.734961, "activity_10": 3001.060489, "activity_20": 3020.830143, "activity_30": 3027.180663}, "trend_signal": 0, "fair_value": 2879.070353, "relative_strength": -19.073045, "rate_of_change": 0.032808968152682194, "market_dynamics": -0.942873, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2959.699187, "high": 3001.667477, "low": 2894.839826, "close": 2983.544922, "volume": 850600}, "trend_line": 3024.689706, "activity_lines": {"activity_5": 2977.440479, "activity_10": 2993.89818, "activity_20": 3014.930091, "activity_30": 3024.749423}, "trend_signal": 0, "fair_value": 2876.333156, "relative_strength": -15.84673, "rate_of_change": 0.11454159341615329, "market_dynamics": -0.885523, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2994.991224, "high": 3011.205664, "low": 2953.976745, "close": 2982.591309, "volume": 482600}, "trend_line": 3026.982113, "activity_lines": {"activity_5": 2978.457959, "activity_10": 2987.100093, "activity_20": 3008.993723, "activity_30": 3022.033398}, "trend_signal": 0, "fair_value": 2873.384978, "relative_strength": -19.997268, "rate_of_change": 0.07578982384383173, "market_dynamics": -0.789862, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2973.053015, "high": 2994.990836, "low": 2936.47538, "close": 2970.117676, "volume": 781200}, "trend_line": 3026.017839, "activity_lines": {"activity_5": 2974.427311, "activity_10": 2980.930212, "activity_20": 3002.468934, "activity_30": 3018.364724}, "trend_signal": 0, "fair_value": 2871.342719, "relative_strength": -18.943134, "rate_of_change": -0.03185595302524776, "market_dynamics": -0.741268, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2997.992719, "high": 3000.876328, "low": 2931.669642, "close": 2959.544434, "volume": 656600}, "trend_line": 3024.259188, "activity_lines": {"activity_5": 2969.675033, "activity_10": 2974.504106, "activity_20": 2996.009432, "activity_30": 3014.076117}, "trend_signal": 0, "fair_value": 2868.820474, "relative_strength": -16.020206, "rate_of_change": -0.058117667957346755, "market_dynamics": -0.728103, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2961.466706, "high": 3003.759858, "low": 2944.164992, "close": 2965.311768, "volume": 577800}, "trend_line": 3022.534969, "activity_lines": {"activity_5": 2968.254476, "activity_10": 2971.279856, "activity_20": 2991.58517, "activity_30": 3010.273058}, "trend_signal": 0, "fair_value": 2866.95351, "relative_strength": -16.656501, "rate_of_change": -0.05701293747710938, "market_dynamics": -0.780026, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.281344, "high": 2957.622063, "low": 2896.105039, "close": 2915.329102, "volume": 589000}, "trend_line": 3021.669914, "activity_lines": {"activity_5": 2949.29017, "activity_10": 2961.189658, "activity_20": 2982.96893, "activity_30": 3003.356551}, "trend_signal": 0, "fair_value": 2865.090022, "relative_strength": -12.30894, "rate_of_change": -0.028620181697549006, "market_dynamics": -0.976746, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2951.854638, "high": 2998.953626, "low": 2939.358998, "close": 2972.040039, "volume": 541700}, "trend_line": 3021.540764, "activity_lines": {"activity_5": 2953.77723, "activity_10": 2961.73169, "activity_20": 2980.669029, "activity_30": 3000.154623}, "trend_signal": 0, "fair_value": 2864.149491, "relative_strength": -12.272909, "rate_of_change": -0.004274126680807559, "market_dynamics": -1.092737, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2998.953648, "high": 3013.371573, "low": 2965.31154, "close": 3002.79834, "volume": 341200}, "trend_line": 3021.006161, "activity_lines": {"activity_5": 2969.220475, "activity_10": 2967.815186, "activity_20": 2981.984612, "activity_30": 2998.945435}, "trend_signal": 0, "fair_value": 2863.023366, "relative_strength": -11.704768, "rate_of_change": -0.017693059328193164, "market_dynamics": -1.052084, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000.876328, "high": 3043.169088, "low": 2849.006104, "close": 2849.006104, "volume": 1317600}, "trend_line": 3016.203589, "activity_lines": {"activity_5": 2931.220931, "activity_10": 2946.106659, "activity_20": 2968.311822, "activity_30": 2987.848657}, "trend_signal": 0, "fair_value": 2861.50026, "relative_strength": -15.684639, "rate_of_change": -0.1589725986659317, "market_dynamics": -1.062668, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2863.423897, "high": 2902.833222, "low": 2810.55784, "close": 2845.161377, "volume": 1200700}, "trend_line": 3011.84515, "activity_lines": {"activity_5": 2899.309033, "activity_10": 2926.093226, "activity_20": 2954.513834, "activity_30": 2976.813675}, "trend_signal": 0, "fair_value": 2861.071358, "relative_strength": -16.533892, "rate_of_change": -0.14450082268634584, "market_dynamics": -0.901874, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2847.564556, "high": 2870.152832, "low": 2773.071199, "close": 2812.480469, "volume": 679400}, "trend_line": 3005.761467, "activity_lines": {"activity_5": 2864.513526, "activity_10": 2902.081583, "activity_20": 2938.203301, "activity_30": 2963.951438}, "trend_signal": 0, "fair_value": 2860.050198, "relative_strength": -16.728301, "rate_of_change": -0.20199189191384198, "market_dynamics": -0.977875, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2809.116261, "high": 2820.650699, "low": 2735.103574, "close": 2774.993408, "volume": 796000}, "trend_line": 2994.644735, "activity_lines": {"activity_5": 2824.078906, "activity_10": 2874.364373, "activity_20": 2919.277966, "activity_30": 2949.063176}, "trend_signal": 0, "fair_value": 2858.818176, "relative_strength": -17.023411, "rate_of_change": -0.3698474453827961, "market_dynamics": -1.126697, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2796.620699, "high": 2827.859568, "low": 2788.450472, "close": 2799.984375, "volume": 608000}, "trend_line": 2981.467782, "activity_lines": {"activity_5": 2805.111051, "activity_10": 2854.965483, "activity_20": 2904.479797, "activity_30": 2936.504443}, "trend_signal": 0, "fair_value": 2857.540252, "relative_strength": -16.262107, "rate_of_change": -0.4400172363016438, "market_dynamics": -1.211227, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.635606, "high": 2817.767231, "low": 2754.327574, "close": 2789.89209, "volume": 658000}, "trend_line": 2965.410913, "activity_lines": {"activity_5": 2796.300033, "activity_10": 2836.824965, "activity_20": 2889.966998, "activity_30": 2924.144721}, "trend_signal": 0, "fair_value": 2855.755981, "relative_strength": -16.50466, "rate_of_change": -0.5385558447735058, "market_dynamics": -1.332821, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2787.96965, "high": 2791.814571, "low": 2742.312597, "close": 2770.1875, "volume": 744700}, "trend_line": 2954.928841, "activity_lines": {"activity_5": 2784.861751, "activity_10": 2818.186381, "activity_20": 2874.949386, "activity_30": 2911.549662}, "trend_signal": 0, "fair_value": 2853.197646, "relative_strength": -16.254427, "rate_of_change": -0.3534778925257244, "market_dynamics": -1.342038, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2789.411322, "high": 2802.868138, "low": 2732.700619, "close": 2735.584229, "volume": 1006100}, "trend_line": 2942.530265, "activity_lines": {"activity_5": 2766.887305, "activity_10": 2796.804008, "activity_20": 2858.14729, "activity_30": 2897.398397}, "trend_signal": 0, "fair_value": 2850.682484, "relative_strength": -18.955604, "rate_of_change": -0.41958966415597854, "market_dynamics": -1.300621, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2749.041059, "high": 2763.459106, "low": 2715.879395, "close": 2715.879395, "volume": 1148200}, "trend_line": 2929.188721, "activity_lines": {"activity_5": 2747.470996, "activity_10": 2775.107027, "activity_20": 2840.408582, "activity_30": 2882.77576}, "trend_signal": 0, "fair_value": 2848.158785, "relative_strength": -21.634056, "rate_of_change": -0.45340379872014286, "market_dynamics": -1.228618, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2705.786767, "high": 2814.402476, "low": 2686.562666, "close": 2804.790527, "volume": 1428300}, "trend_line": 2924.978915, "activity_lines": {"activity_5": 2761.632666, "activity_10": 2774.233172, "activity_20": 2832.344069, "activity_30": 2874.75007}, "trend_signal": 0, "fair_value": 2846.057811, "relative_strength": -19.110248, "rate_of_change": -0.14371917964243192, "market_dynamics": -0.977417, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.713293, "high": 2834.107165, "low": 2777.877197, "close": 2818.247314, "volume": 589600}, "trend_line": 2922.266862, "activity_lines": {"activity_5": 2779.959521, "activity_10": 2779.406148, "activity_20": 2826.548625, "activity_30": 2867.86416}, "trend_signal": 0, "fair_value": 2843.836994, "relative_strength": -15.892301, "rate_of_change": -0.09272042906333895, "market_dynamics": -0.797815, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2806.713057, "high": 2827.859513, "low": 2745.196164, "close": 2756.25, "volume": 802200}, "trend_line": 2915.103687, "activity_lines": {"activity_5": 2775.730257, "activity_10": 2773.866135, "activity_20": 2815.622181, "activity_30": 2857.153395}, "trend_signal": 0, "fair_value": 2841.454305, "relative_strength": -12.039521, "rate_of_change": -0.2451239170914616, "market_dynamics": -0.660439, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2775.954448, "high": 2861.021168, "low": 2715.879603, "close": 2728.375244, "volume": 1123500}, "trend_line": 2905.612419, "activity_lines": {"activity_5": 2763.138574, "activity_10": 2764.874556, "activity_20": 2802.973469, "activity_30": 2845.106399}, "trend_signal": 0, "fair_value": 2839.216809, "relative_strength": -8.389266, "rate_of_change": -0.32558937928439335, "market_dynamics": -0.554693, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2710.592796, "high": 2763.458906, "low": 2549.110672, "close": 2691.368652, "volume": 1227500}, "trend_line": 2890.59541, "activity_lines": {"activity_5": 2738.691959, "activity_10": 2750.683691, "activity_20": 2788.015413, "activity_30": 2831.28422}, "trend_signal": 0, "fair_value": 2836.742092, "relative_strength": -7.065857, "rate_of_change": -0.516827671226998, "market_dynamics": -0.70409, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2692.329877, "high": 2709.150828, "low": 2662.051979, "close": 2700.5, "volume": 468800}, "trend_line": 2878.553483, "activity_lines": {"activity_5": 2718.923177, "activity_10": 2739.673522, "activity_20": 2775.313785, "activity_30": 2819.02}, "trend_signal": 0, "fair_value": 2833.854815, "relative_strength": -13.779129, "rate_of_change": -0.41658984714155345, "market_dynamics": -0.784288, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2700.500301, "high": 2762.497777, "low": 2676.950824, "close": 2758.172363, "volume": 379300}, "trend_line": 2867.893457, "activity_lines": {"activity_5": 2725.331217, "activity_10": 2740.958043, "activity_20": 2769.388656, "activity_30": 2811.253476}, "trend_signal": 0, "fair_value": 2831.013356, "relative_strength": -12.214748, "rate_of_change": -0.37032579255363507, "market_dynamics": -0.650143, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2759.614174, "high": 2842.277576, "low": 2759.614174, "close": 2816.805908, "volume": 757300}, "trend_line": 2858.869946, "activity_lines": {"activity_5": 2755.288769, "activity_10": 2753.479931, "activity_20": 2770.006588, "activity_30": 2807.957505}, "trend_signal": 0, "fair_value": 2827.664451, "relative_strength": -10.611583, "rate_of_change": -0.3146389897426488, "market_dynamics": -0.310906, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2813.441661, "high": 2898.988513, "low": 2785.566769, "close": 2883.128662, "volume": 718100}, "trend_line": 2857.207821, "activity_lines": {"activity_5": 2803.316846, "activity_10": 2777.212895, "activity_20": 2777.648144, "activity_30": 2809.522584}, "trend_signal": 0, "fair_value": 2824.24015, "relative_strength": -2.53184, "rate_of_change": -0.05813923093372618, "market_dynamics": 0.157661, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2882.167515, "high": 2903.794789, "low": 2853.331422, "close": 2858.137695, "volume": 809500}, "trend_line": 2853.504492, "activity_lines": {"activity_5": 2832.697705, "activity_10": 2793.71942, "activity_20": 2783.062944, "activity_30": 2809.582576}, "trend_signal": 0, "fair_value": 2820.71454, "relative_strength": -3.609261, "rate_of_change": -0.1296135679309391, "market_dynamics": 0.631211, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2867.74931, "high": 2902.833235, "low": 2845.161, "close": 2845.641602, "volume": 994400}, "trend_line": 2847.953898, "activity_lines": {"activity_5": 2846.795264, "activity_10": 2805.367414, "activity_20": 2787.830032, "activity_30": 2809.075292}, "trend_signal": 0, "fair_value": 2817.962687, "relative_strength": -6.596364, "rate_of_change": -0.19451849525947126, "market_dynamics": 0.904384, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2849.967054, "high": 2992.32288, "low": 2849.967054, "close": 2974.88623, "volume": 1006400}, "trend_line": 2847.760653, "activity_lines": {"activity_5": 2894.298258, "activity_10": 2839.771684, "activity_20": 2805.654497, "activity_30": 2817.264475}, "trend_signal": 0, "fair_value": 2817.173571, "relative_strength": -7.10215, "rate_of_change": -0.006785397759988186, "market_dynamics": 1.087364, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2945.824943, "high": 2973.917496, "low": 2909.014373, "close": 2964.230469, "volume": 690100}, "trend_line": 2848.16604, "activity_lines": {"activity_5": 2923.801742, "activity_10": 2869.390563, "activity_20": 2821.864698, "activity_30": 2824.778657}, "trend_signal": 0, "fair_value": 2815.960468, "relative_strength": -4.100146, "rate_of_change": 0.014235290440339061, "market_dynamics": 1.119687, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2978.761081, "high": 2988.448109, "low": 2925.482249, "close": 2931.294434, "volume": 582200}, "trend_line": 2846.424357, "activity_lines": {"activity_5": 2932.498242, "activity_10": 2889.239609, "activity_20": 2834.371139, "activity_30": 2830.141779}, "trend_signal": 0, "fair_value": 2814.684437, "relative_strength": -7.073113, "rate_of_change": -0.06115103457943743, "market_dynamics": 1.117475, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2942.918961, "high": 2961.324145, "low": 2906.108092, "close": 2920.638672, "volume": 343000}, "trend_line": 2844.359269, "activity_lines": {"activity_5": 2934.431771, "activity_10": 2903.461803, "activity_20": 2845.296965, "activity_30": 2834.929799}, "trend_signal": 0, "fair_value": 2813.962542, "relative_strength": -5.465828, "rate_of_change": -0.07255025045444524, "market_dynamics": 1.032315, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2917.732634, "high": 2917.732634, "low": 2848.954897, "close": 2855.251465, "volume": 409900}, "trend_line": 2840.530396, "activity_lines": {"activity_5": 2910.402832, "activity_10": 2901.626869, "activity_20": 2849.301888, "activity_30": 2835.632522}, "trend_signal": 0, "fair_value": 2812.910419, "relative_strength": -4.485014, "rate_of_change": -0.13461284731960246, "market_dynamics": 0.742436, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2841.205, "high": 2895.937012, "low": 2816.503088, "close": 2824.737061, "volume": 680600}, "trend_line": 2836.036816, "activity_lines": {"activity_5": 2875.561768, "activity_10": 2891.430198, "activity_20": 2850.137501, "activity_30": 2834.613597}, "trend_signal": 0, "fair_value": 2811.603409, "relative_strength": -5.320237, "rate_of_change": -0.15819510350348992, "market_dynamics": 0.549699, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2824.737257, "high": 2845.564287, "low": 2789.86388, "close": 2810.206787, "volume": 655800}, "trend_line": 2830.86665, "activity_lines": {"activity_5": 2845.887223, "activity_10": 2877.381392, "activity_20": 2849.42335, "activity_30": 2832.947143}, "trend_signal": 1, "fair_value": 2811.359223, "relative_strength": -8.652835, "rate_of_change": -0.18230249941860704, "market_dynamics": 0.366949, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2790.348103, "high": 2807.300759, "low": 2754.021752, "close": 2761.771729, "volume": 676300}, "trend_line": 2825.748071, "activity_lines": {"activity_5": 2810.335905, "activity_10": 2854.646196, "activity_20": 2843.905769, "activity_30": 2828.489406}, "trend_signal": 0, "fair_value": 2811.278801, "relative_strength": -7.643626, "rate_of_change": -0.18081314427155917, "market_dynamics": 0.17935, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2751.115778, "high": 2790.348143, "low": 2717.69551, "close": 2731.741699, "volume": 842300}, "trend_line": 2817.738127, "activity_lines": {"activity_5": 2776.076091, "activity_10": 2828.657484, "activity_20": 2835.403482, "activity_30": 2822.424479}, "trend_signal": 0, "fair_value": 2811.604608, "relative_strength": -7.321689, "rate_of_change": -0.2834627786604231, "market_dynamics": 0.05514, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2753.053231, "high": 2755.959457, "low": 2707.523936, "close": 2747.240967, "volume": 1218400}, "trend_line": 2809.219548, "activity_lines": {"activity_5": 2759.57583, "activity_10": 2807.78493, "activity_20": 2828.301781, "activity_30": 2817.876275}, "trend_signal": 0, "fair_value": 2811.946776, "relative_strength": -6.117277, "rate_of_change": -0.30231975492589996, "market_dynamics": -0.080013, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2747.24121, "high": 2817.95607, "low": 2741.428993, "close": 2808.269043, "volume": 820000}, "trend_line": 2807.861646, "activity_lines": {"activity_5": 2770.618962, "activity_10": 2799.797492, "activity_20": 2827.286324, "activity_30": 2817.814952}, "trend_signal": 0, "fair_value": 2812.585301, "relative_strength": -5.616545, "rate_of_change": -0.04833733984824865, "market_dynamics": -0.20968, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2804.39446, "high": 2838.299128, "low": 2785.989297, "close": 2791.801514, "volume": 828900}, "trend_line": 2806.082983, "activity_lines": {"activity_5": 2777.270785, "activity_10": 2791.845361, "activity_20": 2824.750045, "activity_30": 2816.778815}, "trend_signal": 0, "fair_value": 2812.887069, "relative_strength": -6.643062, "rate_of_change": -0.06334582056540729, "market_dynamics": -0.304637, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2802.456935, "high": 2805.363044, "low": 2758.380962, "close": 2766.61499, "volume": 661400}, "trend_line": 2804.554134, "activity_lines": {"activity_5": 2776.754118, "activity_10": 2782.448935, "activity_20": 2819.645758, "activity_30": 2814.232493}, "trend_signal": 0, "fair_value": 2813.460133, "relative_strength": -5.264988, "rate_of_change": -0.05448338517648924, "market_dynamics": -0.409609, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2766.61503, "high": 2800.51957, "low": 2710.430294, "close": 2791.316895, "volume": 719000}, "trend_line": 2805.09825, "activity_lines": {"activity_5": 2784.148535, "activity_10": 2780.537935, "activity_20": 2816.711939, "activity_30": 2813.378477}, "trend_signal": 0, "fair_value": 2814.155976, "relative_strength": -7.708057, "rate_of_change": 0.01940115875830803, "market_dynamics": -0.46656, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2795.676253, "high": 2813.597255, "low": 2793.738848, "close": 2805.363281, "volume": 144900}, "trend_line": 2805.277547, "activity_lines": {"activity_5": 2792.253402, "activity_10": 2783.532129, "activity_20": 2814.639926, "activity_30": 2813.395576}, "trend_signal": 0, "fair_value": 2814.852938, "relative_strength": -5.8636, "rate_of_change": 0.00639182602606284, "market_dynamics": -0.611533, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2809.238062, "high": 2814.081576, "low": 2695.899753, "close": 2697.837158, "volume": 755100}, "trend_line": 2802.20905, "activity_lines": {"activity_5": 2760.641406, "activity_10": 2767.883177, "activity_20": 2801.827982, "activity_30": 2806.463938}, "trend_signal": 0, "fair_value": 2814.795423, "relative_strength": -7.380892, "rate_of_change": -0.10938300929552217, "market_dynamics": -0.716706, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.805845, "high": 2705.586764, "low": 2657.151478, "close": 2664.416748, "volume": 437500}, "trend_line": 2798.683358, "activity_lines": {"activity_5": 2725.2514, "activity_10": 2748.465057, "activity_20": 2786.120452, "activity_30": 2797.574112}, "trend_signal": 0, "fair_value": 2814.665947, "relative_strength": -6.386661, "rate_of_change": -0.1258183075241909, "market_dynamics": -0.866564, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2664.417008, "high": 2681.853658, "low": 2639.715025, "close": 2672.166504, "volume": 446300}, "trend_line": 2796.569434, "activity_lines": {"activity_5": 2700.936963, "activity_10": 2733.106712, "activity_20": 2771.876657, "activity_30": 2789.411735}, "trend_signal": 0, "fair_value": 2814.331243, "relative_strength": -9.142618, "rate_of_change": -0.07553280345050827, "market_dynamics": -1.091914, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2699.290314, "high": 2744.334835, "low": 2696.384205, "close": 2738.522705, "volume": 579000}, "trend_line": 2797.324211, "activity_lines": {"activity_5": 2705.037825, "activity_10": 2731.442316, "activity_20": 2764.957081, "activity_30": 2785.666784}, "trend_signal": 0, "fair_value": 2814.427825, "relative_strength": -5.641736, "rate_of_change": 0.026989388885672264, "market_dynamics": -1.015919, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2738.522744, "high": 2783.567423, "low": 2700.743377, "close": 2705.102539, "volume": 983800}, "trend_line": 2794.001278, "activity_lines": {"activity_5": 2701.518245, "activity_10": 2723.578236, "activity_20": 2755.424228, "activity_30": 2779.716999}, "trend_signal": 0, "fair_value": 2814.351675, "relative_strength": -4.662058, "rate_of_change": -0.11878969863175153, "market_dynamics": -0.887571, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2705.102429, "high": 2724.960883, "low": 2692.50912, "close": 2710.430176, "volume": 321100}, "trend_line": 2790.407373, "activity_lines": {"activity_5": 2706.458594, "activity_10": 2717.44897, "activity_20": 2747.068003, "activity_30": 2774.325315}, "trend_signal": 0, "fair_value": 2813.705017, "relative_strength": -5.161232, "rate_of_change": -0.12862932555896192, "market_dynamics": -0.781464, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2710.914756, "high": 2727.382703, "low": 2650.855106, "close": 2663.448242, "volume": 697100}, "trend_line": 2787.313981, "activity_lines": {"activity_5": 2694.898763, "activity_10": 2704.556423, "activity_20": 2735.496622, "activity_30": 2766.134403}, "trend_signal": 0, "fair_value": 2813.598972, "relative_strength": -5.70241, "rate_of_change": -0.11085807864227651, "market_dynamics": -0.682647, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2662.963954, "high": 2746.272256, "low": 2652.308223, "close": 2722.054688, "volume": 644900}, "trend_line": 2787.103296, "activity_lines": {"activity_5": 2702.938981, "activity_10": 2704.653289, "activity_20": 2730.939103, "activity_30": 2761.924126}, "trend_signal": 0, "fair_value": 2813.566278, "relative_strength": 0.61593, "rate_of_change": -0.007558710695535819, "market_dynamics": -0.626003, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2722.054798, "high": 2771.458607, "low": 2716.726932, "close": 2751.600098, "volume": 732800}, "trend_line": 2789.111011, "activity_lines": {"activity_5": 2717.501791, "activity_10": 2710.932236, "activity_20": 2730.191813, "activity_30": 2759.633598}, "trend_signal": 0, "fair_value": 2813.711124, "relative_strength": 2.442063, "rate_of_change": 0.07203590203784788, "market_dynamics": -0.446983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2765.646288, "high": 2768.552396, "low": 2728.351475, "close": 2736.585449, "volume": 543300}, "trend_line": 2790.313859, "activity_lines": {"activity_5": 2726.187891, "activity_10": 2715.203369, "activity_20": 2728.819502, "activity_30": 2756.244852}, "trend_signal": 0, "fair_value": 2813.350689, "relative_strength": 1.513231, "rate_of_change": 0.04312657313588382, "market_dynamics": -0.210528, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2736.585142, "high": 2784.535856, "low": 2736.585142, "close": 2773.880127, "volume": 395200}, "trend_line": 2790.837451, "activity_lines": {"activity_5": 2745.20669, "activity_10": 2727.505859, "activity_20": 2731.564142, "activity_30": 2755.184611}, "trend_signal": 0, "fair_value": 2813.110762, "relative_strength": 1.174506, "rate_of_change": 0.01876462743827872, "market_dynamics": 0.126045, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2734.163527, "high": 2749.17842, "low": 2710.43031, "close": 2727.738525, "volume": 1076200}, "trend_line": 2787.868538, "activity_lines": {"activity_5": 2744.614958, "activity_10": 2730.036368, "activity_20": 2730.156519, "activity_30": 2751.113712}, "trend_signal": 0, "fair_value": 2813.298032, "relative_strength": 0.986105, "rate_of_change": -0.1063807209171532, "market_dynamics": 0.399406, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2711.129848, "high": 2711.129848, "low": 2580.214018, "close": 2670.096436, "volume": 1225200}, "trend_line": 2780.767464, "activity_lines": {"activity_5": 2720.523177, "activity_10": 2720.935192, "activity_20": 2723.651879, "activity_30": 2743.515512}, "trend_signal": 0, "fair_value": 2813.103855, "relative_strength": 8.535092, "rate_of_change": -0.25471337343239364, "market_dynamics": 0.380223, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2579.237076, "high": 2730.669587, "low": 2542.111693, "close": 2698.917725, "volume": 1053500}, "trend_line": 2775.460132, "activity_lines": {"activity_5": 2709.502376, "activity_10": 2717.111888, "activity_20": 2720.328673, "activity_30": 2738.234884}, "trend_signal": 0, "fair_value": 2812.939126, "relative_strength": 10.188422, "rate_of_change": -0.19085853343398657, "market_dynamics": 0.460457, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.784635, "high": 2766.817981, "low": 2706.733452, "close": 2764.864014, "volume": 617800}, "trend_line": 2772.767546, "activity_lines": {"activity_5": 2723.97583, "activity_10": 2725.998908, "activity_20": 2723.44237, "activity_30": 2737.551263}, "trend_signal": 0, "fair_value": 2813.005991, "relative_strength": 9.132586, "rate_of_change": -0.09701403990479367, "market_dynamics": 0.547482, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.979162, "high": 2868.424138, "low": 2721.388098, "close": 2727.25, "volume": 821100}, "trend_line": 2764.513005, "activity_lines": {"activity_5": 2724.026042, "activity_10": 2726.960445, "activity_20": 2722.889861, "activity_30": 2734.614647}, "trend_signal": 0, "fair_value": 2812.329998, "relative_strength": 4.761308, "rate_of_change": -0.29770043334170804, "market_dynamics": 0.549355, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2716.991723, "high": 2759.002087, "low": 2700.383162, "close": 2726.761719, "volume": 591500}, "trend_line": 2756.59738, "activity_lines": {"activity_5": 2727.022168, "activity_10": 2727.527388, "activity_20": 2722.676654, "activity_30": 2732.179081}, "trend_signal": 0, "fair_value": 2811.531408, "relative_strength": 1.663921, "rate_of_change": -0.2863298159814458, "market_dynamics": 0.616469, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2745.32442, "high": 2852.792421, "low": 2705.267882, "close": 2760.956055, "volume": 948900}, "trend_line": 2750.919434, "activity_lines": {"activity_5": 2741.481527, "activity_10": 2733.16033, "activity_20": 2726.029764, "activity_30": 2732.460286}, "trend_signal": 0, "fair_value": 2812.068993, "relative_strength": 1.116748, "rate_of_change": -0.20597661599751818, "market_dynamics": 0.768716, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2762.910056, "high": 2792.707968, "low": 2690.613324, "close": 2731.157959, "volume": 843000}, "trend_line": 2744.60341, "activity_lines": {"activity_5": 2739.950879, "activity_10": 2732.668138, "activity_20": 2726.571908, "activity_30": 2731.185352}, "trend_signal": 0, "fair_value": 2812.911338, "relative_strength": -0.611412, "rate_of_change": -0.2295968366771058, "market_dynamics": 0.759445, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2734.08902, "high": 2748.255343, "low": 2640.298546, "close": 2664.234619, "volume": 965900}, "trend_line": 2738.236182, "activity_lines": {"activity_5": 2713.963102, "activity_10": 2720.379741, "activity_20": 2721.026871, "activity_30": 2726.000268}, "trend_signal": 0, "fair_value": 2813.939921, "relative_strength": -1.47087, "rate_of_change": -0.23199082158103373, "market_dynamics": 0.546594, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2662.280628, "high": 2691.590116, "low": 2653.487884, "close": 2678.400879, "volume": 1046100}, "trend_line": 2733.358309, "activity_lines": {"activity_5": 2699.406038, "activity_10": 2711.982497, "activity_20": 2717.503043, "activity_30": 2722.139926}, "trend_signal": 0, "fair_value": 2814.82636, "relative_strength": -3.006535, "rate_of_change": -0.1781392354708104, "market_dynamics": 0.452445, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2676.446978, "high": 2763.398337, "low": 2666.188649, "close": 2761.932861, "volume": 1075100}, "trend_line": 2731.749178, "activity_lines": {"activity_5": 2715.949577, "activity_10": 2720.508873, "activity_20": 2722.027195, "activity_30": 2723.983446}, "trend_signal": 0, "fair_value": 2816.284098, "relative_strength": 0.58945, "rate_of_change": -0.058870108419443276, "market_dynamics": 0.469276, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.956093, "high": 2761.933178, "low": 2728.227137, "close": 2736.531494, "volume": 735500}, "trend_line": 2730.907837, "activity_lines": {"activity_5": 2721.68125, "activity_10": 2723.795104, "activity_20": 2723.667807, "activity_30": 2724.291982}, "trend_signal": 0, "fair_value": 2817.148941, "relative_strength": -0.591581, "rate_of_change": -0.030798618217789734, "market_dynamics": 0.40062, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2756.55969, "high": 2757.536674, "low": 2662.769258, "close": 2699.406006, "volume": 1846200}, "trend_line": 2729.829981, "activity_lines": {"activity_5": 2716.666064, "activity_10": 2719.123335, "activity_20": 2721.466159, "activity_30": 2722.259606}, "trend_signal": 0, "fair_value": 2817.465198, "relative_strength": -3.355212, "rate_of_change": -0.03946877977341049, "market_dynamics": 0.568724, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2696.475246, "high": 2742.393358, "low": 2678.400833, "close": 2735.554443, "volume": 923600}, "trend_line": 2729.44043, "activity_lines": {"activity_5": 2725.817155, "activity_10": 2721.015132, "activity_20": 2722.893488, "activity_30": 2722.628926}, "trend_signal": 0, "fair_value": 2817.887736, "relative_strength": -6.299572, "rate_of_change": -0.014270156116354696, "market_dynamics": 0.650279, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2739.950794, "high": 2753.628604, "low": 2721.876699, "close": 2749.232178, "volume": 726200}, "trend_line": 2727.472534, "activity_lines": {"activity_5": 2734.772835, "activity_10": 2725.926691, "activity_20": 2725.478451, "activity_30": 2723.905813}, "trend_signal": 0, "fair_value": 2817.943993, "relative_strength": -5.094176, "rate_of_change": -0.07209888072186685, "market_dynamics": 0.570716, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2749.232146, "high": 2786.357453, "low": 2742.393306, "close": 2761.932861, "volume": 896700}, "trend_line": 2726.476912, "activity_lines": {"activity_5": 2743.23999, "activity_10": 2732.747789, "activity_20": 2729.08823, "activity_30": 2726.12906}, "trend_signal": 0, "fair_value": 2818.195158, "relative_strength": -4.117802, "rate_of_change": -0.0365034656660602, "market_dynamics": 0.781061, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2768.283495, "high": 2852.792475, "low": 2757.536674, "close": 2842.045654, "volume": 947700}, "trend_line": 2728.991268, "activity_lines": {"activity_5": 2778.411409, "activity_10": 2753.495375, "activity_20": 2739.858825, "activity_30": 2733.585108}, "trend_signal": 1, "fair_value": 2818.876238, "relative_strength": -1.981339, "rate_of_change": 0.09221996302017958, "market_dynamics": 1.027448, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2842.045745, "high": 2872.332275, "low": 2801.500791, "close": 2872.332275, "volume": 769700}, "trend_line": 2731.691781, "activity_lines": {"activity_5": 2816.644092, "activity_10": 2778.275262, "activity_20": 2752.942475, "activity_30": 2742.832915}, "trend_signal": 1, "fair_value": 2820.217373, "relative_strength": -4.751043, "rate_of_change": 0.09895645441104332, "market_dynamics": 1.259088, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2858.654498, "high": 2888.940828, "low": 2719.434154, "close": 2746.789795, "volume": 1541600}, "trend_line": 2729.739331, "activity_lines": {"activity_5": 2801.500862, "activity_10": 2777.662438, "activity_20": 2753.494782, "activity_30": 2743.80698}, "trend_signal": 1, "fair_value": 2820.19227, "relative_strength": -7.23595, "rate_of_change": -0.07147402256652217, "market_dynamics": 1.309357, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2745.324243, "high": 2788.799976, "low": 2735.554406, "close": 2777.076172, "volume": 1082700}, "trend_line": 2732.380632, "activity_lines": {"activity_5": 2795.704069, "activity_10": 2781.055225, "activity_20": 2756.882915, "activity_30": 2746.86097}, "trend_signal": 1, "fair_value": 2820.134331, "relative_strength": -8.248818, "rate_of_change": 0.09676019134882213, "market_dynamics": 1.214745, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2778.05315, "high": 2788.311552, "low": 2752.651683, "close": 2764.864014, "volume": 879800}, "trend_line": 2735.728874, "activity_lines": {"activity_5": 2783.98029, "activity_10": 2780.433523, "activity_20": 2759.092765, "activity_30": 2748.956672}, "trend_signal": 1, "fair_value": 2819.950324, "relative_strength": -11.763778, "rate_of_change": 0.12253936954417805, "market_dynamics": 0.932382, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.956035, "high": 2812.736165, "low": 2742.881836, "close": 2793.685059, "volume": 968900}, "trend_line": 2739.779492, "activity_lines": {"activity_5": 2781.668115, "activity_10": 2784.998717, "activity_20": 2763.870689, "activity_30": 2752.695781}, "trend_signal": 1, "fair_value": 2820.195965, "relative_strength": -9.131992, "rate_of_change": 0.14806357598140454, "market_dynamics": 0.79365, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2794.173483, "high": 2801.989521, "low": 2760.467721, "close": 2766.818115, "volume": 865900}, "trend_line": 2740.722673, "activity_lines": {"activity_5": 2773.624333, "activity_10": 2783.639857, "activity_20": 2765.501339, "activity_30": 2754.440208}, "trend_signal": 1, "fair_value": 2820.370926, "relative_strength": -9.990523, "rate_of_change": 0.03442543470210394, "market_dynamics": 0.718202, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2774.633866, "high": 2859.631189, "low": 2769.748947, "close": 2853.769287, "volume": 828600}, "trend_line": 2745.678231, "activity_lines": {"activity_5": 2801.598551, "activity_10": 2796.864626, "activity_20": 2775.089718, "activity_30": 2761.733538}, "trend_signal": 1, "fair_value": 2820.685146, "relative_strength": -7.49126, "rate_of_change": 0.18081209196460918, "market_dynamics": 0.834264, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2868.424488, "high": 2905.549743, "low": 2859.143142, "close": 2865.493408, "volume": 1017500}, "trend_line": 2750.847005, "activity_lines": {"activity_5": 2826.348844, "activity_10": 2810.071693, "activity_20": 2785.371322, "activity_30": 2769.46355}, "trend_signal": 1, "fair_value": 2821.546399, "relative_strength": -10.401614, "rate_of_change": 0.1882512649021404, "market_dynamics": 1.077961, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2863.539217, "high": 2919.715808, "low": 2850.838429, "close": 2873.309082, "volume": 796900}, "trend_line": 2757.842367, "activity_lines": {"activity_5": 2847.809879, "activity_10": 2822.585951, "activity_20": 2795.738973, "activity_30": 2777.364329}, "trend_signal": 1, "fair_value": 2822.840036, "relative_strength": -10.430245, "rate_of_change": 0.25429847560715624, "market_dynamics": 1.19895, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2857.189037, "high": 2894.314108, "low": 2853.769593, "close": 2892.848633, "volume": 780600}, "trend_line": 2763.535498, "activity_lines": {"activity_5": 2868.554427, "activity_10": 2836.627832, "activity_20": 2807.269689, "activity_30": 2786.07441}, "trend_signal": 1, "fair_value": 2823.999657, "relative_strength": -10.171276, "rate_of_change": 0.2064342425123094, "market_dynamics": 1.374449, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2904.668434, "high": 2915.01059, "low": 2786.472529, "close": 2827.348633, "volume": 847000}, "trend_line": 2766.060449, "activity_lines": {"activity_5": 2860.854736, "activity_10": 2837.836932, "activity_20": 2811.934251, "activity_30": 2790.191387}, "trend_signal": 1, "fair_value": 2824.986294, "relative_strength": -12.646619, "rate_of_change": 0.0913666932025012, "market_dynamics": 1.202176, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2855.912754, "high": 2891.863889, "low": 2821.931234, "close": 2839.660645, "volume": 933800}, "trend_line": 2769.496289, "activity_lines": {"activity_5": 2853.223682, "activity_10": 2842.102464, "activity_20": 2817.313334, "activity_30": 2794.939787}, "trend_signal": 1, "fair_value": 2826.118087, "relative_strength": -16.156463, "rate_of_change": 0.12421420512491839, "market_dynamics": 1.046331, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2833.750945, "high": 2867.239778, "low": 2787.457544, "close": 2862.314941, "volume": 797800}, "trend_line": 2772.444116, "activity_lines": {"activity_5": 2854.084635, "activity_10": 2848.798398, "activity_20": 2824.014607, "activity_30": 2800.928087}, "trend_signal": 1, "fair_value": 2827.80457, "relative_strength": -14.241877, "rate_of_change": 0.10643910272450129, "market_dynamics": 0.891471, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.642074, "high": 2889.893919, "low": 2840.645625, "close": 2860.344971, "volume": 712100}, "trend_line": 2776.864331, "activity_lines": {"activity_5": 2854.50083, "activity_10": 2853.586359, "activity_20": 2829.652482, "activity_30": 2806.59911}, "trend_signal": 1, "fair_value": 2829.604876, "relative_strength": -16.892558, "rate_of_change": 0.1594338718854847, "market_dynamics": 0.602287, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2860.344923, "high": 2891.863855, "low": 2817.991527, "close": 2843.600586, "volume": 1563100}, "trend_line": 2782.647803, "activity_lines": {"activity_5": 2850.199837, "activity_10": 2853.59387, "activity_20": 2833.227025, "activity_30": 2810.904674}, "trend_signal": 1, "fair_value": 2831.213546, "relative_strength": -21.854336, "rate_of_change": 0.20827348082637095, "market_dynamics": 0.567522, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2845.570466, "high": 2904.176113, "low": 2714.569812, "close": 2867.239746, "volume": 1659200}, "trend_line": 2788.258537, "activity_lines": {"activity_5": 2857.061768, "activity_10": 2856.991855, "activity_20": 2838.543064, "activity_30": 2816.362219}, "trend_signal": 1, "fair_value": 2833.425367, "relative_strength": -17.5363, "rate_of_change": 0.2016329193350065, "market_dynamics": 0.714803, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2876.104445, "high": 2878.07438, "low": 2806.171829, "close": 2863.299805, "volume": 1067200}, "trend_line": 2791.53973, "activity_lines": {"activity_5": 2859.950977, "activity_10": 2857.847639, "activity_20": 2842.684662, "activity_30": 2821.203591}, "trend_signal": 1, "fair_value": 2835.26268, "relative_strength": -17.477604, "rate_of_change": 0.11767893674344025, "market_dynamics": 0.704015, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.299962, "high": 2909.100981, "low": 2821.438845, "close": 2881.029297, "volume": 1360200}, "trend_line": 2796.665706, "activity_lines": {"activity_5": 2867.174072, "activity_10": 2861.753684, "activity_20": 2847.906472, "activity_30": 2826.977112}, "trend_signal": 1, "fair_value": 2836.876437, "relative_strength": -13.685466, "rate_of_change": 0.1836254001658006, "market_dynamics": 0.914349, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2859.359969, "high": 2894.81898, "low": 2834.735788, "close": 2882.014404, "volume": 805900}, "trend_line": 2801.840796, "activity_lines": {"activity_5": 2873.477913, "activity_10": 2865.55637, "activity_20": 2852.594496, "activity_30": 2832.483479}, "trend_signal": 1, "fair_value": 2839.00834, "relative_strength": -16.111136, "rate_of_change": 0.18504499800950405, "market_dynamics": 0.863477, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2868.717161, "high": 2885.954088, "low": 2815.529057, "close": 2822.423828, "volume": 1429100}, "trend_line": 2803.889722, "activity_lines": {"activity_5": 2858.4736, "activity_10": 2858.366127, "activity_20": 2851.035411, "activity_30": 2833.811417}, "trend_signal": 1, "fair_value": 2840.433088, "relative_strength": -17.864561, "rate_of_change": 0.07312785233640154, "market_dynamics": 0.486095, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2831.780935, "high": 2887.431587, "low": 2831.780935, "close": 2840.645752, "volume": 1090600}, "trend_line": 2807.539315, "activity_lines": {"activity_5": 2850.955046, "activity_10": 2855.769411, "activity_20": 2851.305184, "activity_30": 2836.182774}, "trend_signal": 1, "fair_value": 2842.028837, "relative_strength": -17.548712, "rate_of_change": 0.13016178815323948, "market_dynamics": 0.143306, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2829.810934, "high": 2876.597008, "low": 2821.438797, "close": 2857.390137, "volume": 1174200}, "trend_line": 2813.977832, "activity_lines": {"activity_5": 2850.790885, "activity_10": 2855.975364, "activity_20": 2853.320549, "activity_30": 2839.398956}, "trend_signal": 1, "fair_value": 2843.635578, "relative_strength": -14.501669, "rate_of_change": 0.22932954012791973, "market_dynamics": -0.234913, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2857.390115, "high": 2861.329984, "low": 2819.468874, "close": 2840.153076, "volume": 789800}, "trend_line": 2819.369572, "activity_lines": {"activity_5": 2845.275016, "activity_10": 2852.724951, "activity_20": 2853.16762, "activity_30": 2841.087681}, "trend_signal": 1, "fair_value": 2845.113759, "relative_strength": -16.783094, "rate_of_change": 0.19160563166796216, "market_dynamics": -0.575491, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2837.198362, "high": 2844.092977, "low": 2821.931369, "close": 2835.228271, "volume": 388500}, "trend_line": 2821.812752, "activity_lines": {"activity_5": 2840.842627, "activity_10": 2848.982062, "activity_20": 2852.245296, "activity_30": 2842.110823}, "trend_signal": 1, "fair_value": 2847.204678, "relative_strength": -15.912714, "rate_of_change": 0.086656961338581, "market_dynamics": -0.833649, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2834.243461, "high": 2887.431692, "low": 2832.76601, "close": 2856.897705, "volume": 1020300}, "trend_line": 2825.824959, "activity_lines": {"activity_5": 2846.752458, "activity_10": 2849.635738, "activity_20": 2853.05166, "activity_30": 2844.374368}, "trend_signal": 1, "fair_value": 2849.53687, "relative_strength": -17.553304, "rate_of_change": 0.14218544434447353, "market_dynamics": -0.719211, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2866.254702, "high": 2922.397993, "low": 2846.063073, "close": 2908.115967, "volume": 766300}, "trend_line": 2832.781958, "activity_lines": {"activity_5": 2867.436784, "activity_10": 2859.360059, "activity_20": 2858.434941, "activity_30": 2849.683466}, "trend_signal": 1, "fair_value": 2851.872221, "relative_strength": -18.821641, "rate_of_change": 0.24619355766685322, "market_dynamics": -0.520565, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2920.428139, "high": 3023.849701, "low": 2920.428139, "close": 3002.18042, "volume": 1420100}, "trend_line": 2841.669491, "activity_lines": {"activity_5": 2914.977913, "activity_10": 2885.443803, "activity_20": 2872.103895, "activity_30": 2860.612399}, "trend_signal": 1, "fair_value": 2854.798507, "relative_strength": -15.784689, "rate_of_change": 0.3137386898028272, "market_dynamics": 0.067686, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2996.270404, "high": 3006.120076, "low": 2897.773847, "close": 2949.484619, "volume": 1160100}, "trend_line": 2848.344572, "activity_lines": {"activity_5": 2935.30109, "activity_10": 2899.421391, "activity_20": 2880.047481, "activity_30": 2867.568213}, "trend_signal": 1, "fair_value": 2857.435174, "relative_strength": -16.111354, "rate_of_change": 0.23489997767653353, "market_dynamics": 0.585074, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2988.390707, "high": 3068.173219, "low": 2944.559771, "close": 3041.579102, "volume": 1771100}, "trend_line": 2857.666113, "activity_lines": {"activity_5": 2979.033659, "activity_10": 2928.898788, "activity_20": 2896.362012, "activity_30": 2880.034957}, "trend_signal": 1, "fair_value": 2860.794662, "relative_strength": -14.635639, "rate_of_change": 0.3272617046277873, "market_dynamics": 1.060643, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3053.398618, "high": 3085.902425, "low": 3030.74437, "close": 3054.383545, "volume": 708900}, "trend_line": 2864.744043, "activity_lines": {"activity_5": 3013.277653, "activity_10": 2957.80309, "activity_20": 2913.094728, "activity_30": 2892.726404}, "trend_signal": 1, "fair_value": 2864.169992, "relative_strength": -17.948743, "rate_of_change": 0.24768218959525184, "market_dynamics": 1.261717, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3055.368526, "high": 3080.977676, "low": 2993.315556, "close": 3009.075195, "volume": 708500}, "trend_line": 2869.30214, "activity_lines": {"activity_5": 3019.253141, "activity_10": 2974.25206, "activity_20": 2924.743149, "activity_30": 2902.038092}, "trend_signal": 1, "fair_value": 2867.212734, "relative_strength": -18.623856, "rate_of_change": 0.15911009610570065, "market_dynamics": 1.121959, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.300677, "high": 3040.593994, "low": 2963.76669, "close": 3040.593994, "volume": 856600}, "trend_line": 2879.095614, "activity_lines": {"activity_5": 3029.004281, "activity_10": 2993.369367, "activity_20": 2938.527996, "activity_30": 2913.089179}, "trend_signal": 1, "fair_value": 2870.204613, "relative_strength": -20.09033, "rate_of_change": 0.3413190219138114, "market_dynamics": 1.142243, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3030.744417, "high": 3051.42873, "low": 2922.398042, "close": 3006.120117, "volume": 1208700}, "trend_line": 2886.730412, "activity_lines": {"activity_5": 3024.703223, "activity_10": 3002.887717, "activity_20": 2948.072791, "activity_30": 2921.284308}, "trend_signal": 1, "fair_value": 2872.981528, "relative_strength": -15.895239, "rate_of_change": 0.26518042550844045, "market_dynamics": 0.942734, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2976.571198, "high": 3014.984901, "low": 2917.965481, "close": 2947.514648, "volume": 1075800}, "trend_line": 2892.818766, "activity_lines": {"activity_5": 2997.091308, "activity_10": 2998.732946, "activity_20": 2951.351326, "activity_30": 2925.205872}, "trend_signal": 1, "fair_value": 2875.485134, "relative_strength": -14.285302, "rate_of_change": 0.21090829869983654, "market_dynamics": 0.757625, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2949.484567, "high": 3006.120081, "low": 2948.4996, "close": 2966.721436, "volume": 953200}, "trend_line": 2898.586646, "activity_lines": {"activity_5": 2982.15262, "activity_10": 2996.028746, "activity_20": 2956.043986, "activity_30": 2929.973786}, "trend_signal": 1, "fair_value": 2877.901106, "relative_strength": -12.529222, "rate_of_change": 0.19938615124430276, "market_dynamics": 0.626042, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2955.886784, "high": 3032.714379, "low": 2922.890381, "close": 3014.0, "volume": 1040300}, "trend_line": 2906.826042, "activity_lines": {"activity_5": 2988.817594, "activity_10": 2999.923855, "activity_20": 2964.653076, "activity_30": 2937.419809}, "trend_signal": 1, "fair_value": 2880.164066, "relative_strength": -10.676268, "rate_of_change": 0.2842556392568139, "market_dynamics": 0.508994, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3010.0, "high": 3128.0, "low": 2991.5, "close": 3105.0, "volume": 826000}, "trend_line": 2915.200399, "activity_lines": {"activity_5": 3025.487581, "activity_10": 3018.439253, "activity_20": 2981.229975, "activity_30": 2950.205226}, "trend_signal": 1, "fair_value": 2883.125693, "relative_strength": -6.964232, "rate_of_change": 0.28809281597868974, "market_dynamics": 0.524769, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3073.0, "close": 3073.0, "volume": 685800}, "trend_line": 2922.117285, "activity_lines": {"activity_5": 3047.197168, "activity_10": 3029.267023, "activity_20": 2993.608301, "activity_30": 2960.385845}, "trend_signal": 1, "fair_value": 2885.706153, "relative_strength": -13.371299, "rate_of_change": 0.23726965742638736, "market_dynamics": 0.561581, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3084.0, "high": 3113.0, "low": 3045.0, "close": 3086.0, "volume": 718000}, "trend_line": 2929.206982, "activity_lines": {"activity_5": 3068.781429, "activity_10": 3040.212695, "activity_20": 3006.310576, "activity_30": 2970.958923}, "trend_signal": 1, "fair_value": 2887.908604, "relative_strength": -14.606255, "rate_of_change": 0.24262191789472756, "market_dynamics": 0.645774, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3083.0, "high": 3093.0, "low": 2994.5, "close": 3008.0, "volume": 666900}, "trend_line": 2933.045361, "activity_lines": {"activity_5": 3055.133333, "activity_10": 3036.168896, "activity_20": 3010.61292, "activity_30": 2976.042344}, "trend_signal": 1, "fair_value": 2889.040444, "relative_strength": -17.828325, "rate_of_change": 0.13103816232812066, "market_dynamics": 0.381055, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3002.0, "high": 3030.0, "low": 2964.5, "close": 3004.0, "volume": 551400}, "trend_line": 2938.93374, "activity_lines": {"activity_5": 3037.4, "activity_10": 3032.241162, "activity_20": 3013.650615, "activity_30": 2980.620063}, "trend_signal": 1, "fair_value": 2890.092011, "relative_strength": -17.044499, "rate_of_change": 0.20075990226050877, "market_dynamics": -0.050446, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.5, "high": 3006.0, "low": 2949.0, "close": 2959.5, "volume": 381300}, "trend_line": 2942.928385, "activity_lines": {"activity_5": 3005.5, "activity_10": 3020.314795, "activity_20": 3011.672338, "activity_30": 2981.946918}, "trend_signal": 1, "fair_value": 2889.577488, "relative_strength": -21.790952, "rate_of_change": 0.1359215740604012, "market_dynamics": -0.47346, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2945.0, "high": 3398.0, "low": 2943.5, "close": 3368.0, "volume": 3391000}, "trend_line": 2959.784554, "activity_lines": {"activity_5": 3119.466667, "activity_10": 3084.135591, "activity_20": 3048.112585, "activity_30": 3009.370893}, "trend_signal": 1, "fair_value": 2891.499446, "relative_strength": -8.595567, "rate_of_change": 0.5727685758822731, "market_dynamics": -0.281119, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3378.0, "high": 3554.0, "low": 3329.0, "close": 3506.0, "volume": 2144300}, "trend_line": 2981.306388, "activity_lines": {"activity_5": 3259.766667, "activity_10": 3166.467662, "activity_20": 3095.182132, "activity_30": 3044.610599}, "trend_signal": 1, "fair_value": 2894.51848, "relative_strength": -7.263612, "rate_of_change": 0.7271419121001375, "market_dynamics": 0.285387, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3512.0, "low": 3332.0, "close": 3417.0, "volume": 1608800}, "trend_line": 3000.419702, "activity_lines": {"activity_5": 3342.4, "activity_10": 3222.463636, "activity_20": 3130.581338, "activity_30": 3072.719865}, "trend_signal": 1, "fair_value": 2896.572433, "relative_strength": -13.160035, "rate_of_change": 0.6411053247305547, "market_dynamics": 0.863019, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3454.0, "high": 3470.0, "low": 3432.0, "close": 3439.0, "volume": 230000}, "trend_line": 3019.478377, "activity_lines": {"activity_5": 3405.1, "activity_10": 3274.272727, "activity_20": 3165.408629, "activity_30": 3101.015368}, "trend_signal": 1, "fair_value": 2898.755269, "relative_strength": -12.328348, "rate_of_change": 0.6352003017209812, "market_dynamics": 1.41892, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3469.0, "high": 3549.0, "low": 3431.0, "close": 3526.0, "volume": 1423400}, "trend_line": 3041.568384, "activity_lines": {"activity_5": 3467.8, "activity_10": 3334.172727, "activity_20": 3205.993614, "activity_30": 3133.694182}, "trend_signal": 1, "fair_value": 2901.872156, "relative_strength": -8.773457, "rate_of_change": 0.7315835466239619, "market_dynamics": 1.459926, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3536.0, "high": 3595.0, "low": 3508.0, "close": 3576.0, "volume": 1255300}, "trend_line": 3064.734074, "activity_lines": {"activity_5": 3509.4, "activity_10": 3395.509091, "activity_20": 3248.846125, "activity_30": 3168.173641}, "trend_signal": 1, "fair_value": 2905.540228, "relative_strength": -13.701327, "rate_of_change": 0.7616363361041503, "market_dynamics": 1.413991, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3580.0, "high": 3719.0, "low": 3569.0, "close": 3674.0, "volume": 1182400}, "trend_line": 3091.133594, "activity_lines": {"activity_5": 3569.8, "activity_10": 3465.518182, "activity_20": 3298.048563, "activity_30": 3207.48112}, "trend_signal": 1, "fair_value": 2909.636185, "relative_strength": -8.46244, "rate_of_change": 0.8613967594762332, "market_dynamics": 1.422238, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3688.0, "high": 3879.0, "low": 3674.0, "close": 3850.0, "volume": 1693400}, "trend_line": 3125.386133, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3556.836364, "activity_20": 3361.001378, "activity_30": 3256.440243}, "trend_signal": 1, "fair_value": 2914.429354, "relative_strength": -4.163133, "rate_of_change": 1.1080898951273237, "market_dynamics": 1.560807, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3851.0, "high": 3976.0, "low": 3812.0, "close": 3829.0, "volume": 1370700}, "trend_line": 3158.331274, "activity_lines": {"activity_5": 3749.666667, "activity_10": 3629.027273, "activity_20": 3418.165542, "activity_30": 3301.834686}, "trend_signal": 1, "fair_value": 2919.124333, "relative_strength": -2.582867, "rate_of_change": 1.054114262943143, "market_dynamics": 1.54667, "expectation": {"probability": 57.0231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/", "share_image": "https://sharemaestro.com/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}