{"ticker": {"uuid": "831b96c0-176d-4d7f-9006-52e9ff9a0bbc", "symbol": "GGUS", "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 GROWTH EQUITY ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGUS rose 5.11%, moving from 64.37 to 67.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.66"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.68, "high": 67.67, "low": 65.514, "close": 67.6605, "volume": 60302}, "trend_line": 63.480061, "activity_lines": {"activity_5": 66.68434, "activity_10": 66.772442, "activity_20": 65.41707, "activity_30": 64.347202}, "trend_signal": 1, "fair_value": 54.468842, "relative_strength": -3.028253, "rate_of_change": 0.22769886108413656, "market_dynamics": 0.687044, "expectation": {"probability": 55.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 39.61077, "high": 39.799638, "low": 39.61077, "close": 39.799638, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.799638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.488115, "high": 40.062415, "low": 39.419435, "close": 40.062415, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.931027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.140469, "high": 41.032708, "low": 40.140469, "close": 41.032708, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.298254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.274072, "high": 41.452283, "low": 40.941332, "close": 41.345711, "volume": 4816651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.560118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.495572, "high": 41.583891, "low": 41.408635, "close": 41.408635, "volume": 5801400}, "trend_line": null, "activity_lines": {"activity_5": 41.029907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.729821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.794449, "high": 40.816849, "low": 40.291672, "close": 40.328283, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 40.896061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.662898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.774712, "high": 41.715037, "low": 40.774712, "close": 41.715037, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 41.189223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.813204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.621982, "high": 42.571583, "low": 41.468435, "close": 42.571583, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 41.657726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.033001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.719307, "high": 42.932259, "low": 42.719307, "close": 42.8769, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 42.12541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.237879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.343756, "high": 43.810909, "low": 42.412806, "close": 43.810909, "volume": 640414}, "trend_line": null, "activity_lines": {"activity_5": 42.80235, "activity_10": 42.07268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.495182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.768871, "high": 44.8285, "low": 43.754562, "close": 44.8285, "volume": 140712}, "trend_line": null, "activity_lines": {"activity_5": 43.658336, "activity_10": 42.678738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.798211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.761398, "high": 44.781134, "low": 43.951726, "close": 44.355032, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 44.056485, "activity_10": 43.107277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.011279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.677197, "high": 45.044413, "low": 43.677197, "close": 45.025565, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 44.502145, "activity_10": 43.579684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.243147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.939022, "high": 45.610049, "low": 44.833434, "close": 45.590313, "volume": 591751}, "trend_line": null, "activity_lines": {"activity_5": 44.972455, "activity_10": 44.082174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.482231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.521236, "high": 45.659389, "low": 44.625022, "close": 45.067998, "volume": 363950}, "trend_line": null, "activity_lines": {"activity_5": 45.087767, "activity_10": 44.412523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.654615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.808764, "high": 45.554196, "low": 44.791002, "close": 44.830474, "volume": 163304}, "trend_line": null, "activity_lines": {"activity_5": 45.040098, "activity_10": 44.633153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.790606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.392952, "high": 46.133433, "low": 45.185625, "close": 46.050893, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 45.399103, "activity_10": 44.993819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.982388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.825317, "high": 45.983576, "low": 45.720733, "close": 45.826997, "volume": 606325}, "trend_line": null, "activity_lines": {"activity_5": 45.570419, "activity_10": 45.234942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.140422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.569986, "high": 45.737735, "low": 44.826632, "close": 45.415187, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 45.551037, "activity_10": 45.342002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.260146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.382764, "high": 45.662313, "low": 44.887919, "close": 44.946439, "volume": 368389}, "trend_line": null, "activity_lines": {"activity_5": 45.38708, "activity_10": 45.317684, "activity_20": 44.408781, "activity_30": null}, "trend_signal": 0, "fair_value": 43.344461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.236101, "high": 44.276728, "low": 42.905576, "close": 42.905576, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 44.550939, "activity_10": 44.901655, "activity_20": 44.366983, "activity_30": null}, "trend_signal": 0, "fair_value": 43.323562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.230496, "high": 44.350273, "low": 43.230496, "close": 44.350273, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 44.32469, "activity_10": 44.783259, "activity_20": 44.447984, "activity_30": null}, "trend_signal": 0, "fair_value": 43.37023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.464049, "high": 44.703959, "low": 43.583293, "close": 44.703959, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 44.329712, "activity_10": 44.729257, "activity_20": 44.542252, "activity_30": null}, "trend_signal": 0, "fair_value": 43.428218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.269185, "high": 45.495256, "low": 45.251985, "close": 45.495256, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 44.673368, "activity_10": 44.824974, "activity_20": 44.694398, "activity_30": null}, "trend_signal": 0, "fair_value": 43.514345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.435451, "high": 46.441846, "low": 45.435451, "close": 46.25324, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 45.264348, "activity_10": 45.060235, "activity_20": 44.898975, "activity_30": null}, "trend_signal": 0, "fair_value": 43.623901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.436409, "high": 46.578161, "low": 46.190964, "close": 46.524386, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 45.85859, "activity_10": 45.323246, "activity_20": 45.106305, "activity_30": null}, "trend_signal": 0, "fair_value": 43.735458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.597832, "high": 46.597832, "low": 45.273436, "close": 45.926243, "volume": 846912}, "trend_line": null, "activity_lines": {"activity_5": 46.012197, "activity_10": 45.446704, "activity_20": 45.227163, "activity_30": null}, "trend_signal": 0, "fair_value": 43.816598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.995043, "high": 47.1078, "low": 45.747917, "close": 47.083681, "volume": 4193268}, "trend_line": null, "activity_lines": {"activity_5": 46.446551, "activity_10": 45.782872, "activity_20": 45.438201, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.963776, "high": 48.624461, "low": 46.953891, "close": 48.478755, "volume": 52243}, "trend_line": null, "activity_lines": {"activity_5": 47.187283, "activity_10": 46.349842, "activity_20": 45.760617, "activity_30": null}, "trend_signal": 0, "fair_value": 44.09002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336873, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.089057, "high": 49.089057, "low": 48.762851, "close": 48.804665, "volume": 3301}, "trend_line": 44.247175, "activity_lines": {"activity_5": 47.837751, "activity_10": 46.920366, "activity_20": 46.087396, "activity_30": 45.412871}, "trend_signal": 1, "fair_value": 44.247175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525932, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.862617, "high": 49.467206, "low": 48.53168, "close": 48.940024, "volume": 28632}, "trend_line": 44.551855, "activity_lines": {"activity_5": 48.363243, "activity_10": 47.445352, "activity_20": 46.403287, "activity_30": 45.715635}, "trend_signal": 1, "fair_value": 44.398557, "relative_strength": null, "rate_of_change": 0.6885863334777977, "market_dynamics": 0.682845, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.311499, "high": 50.66994, "low": 49.311499, "close": 50.66994, "volume": 1228}, "trend_line": 44.905439, "activity_lines": {"activity_5": 49.304332, "activity_10": 48.17515, "activity_20": 46.864352, "activity_30": 46.11035}, "trend_signal": 1, "fair_value": 44.594538, "relative_strength": null, "rate_of_change": 0.7936459660321615, "market_dynamics": 0.852345, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.665083, "high": 51.044487, "low": 50.180818, "close": 50.486184, "volume": 83645}, "trend_line": 45.220555, "activity_lines": {"activity_5": 49.867922, "activity_10": 48.756635, "activity_20": 47.277847, "activity_30": 46.470398}, "trend_signal": 1, "fair_value": 44.773073, "relative_strength": null, "rate_of_change": 0.7017323669856478, "market_dynamics": 1.01192, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.660623, "high": 50.764295, "low": 48.726734, "close": 48.726734, "volume": 153}, "trend_line": 45.466589, "activity_lines": {"activity_5": 49.618196, "activity_10": 48.913089, "activity_20": 47.497772, "activity_30": 46.696604}, "trend_signal": 1, "fair_value": 44.889357, "relative_strength": null, "rate_of_change": 0.5440755868653131, "market_dynamics": 1.000398, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.403575, "high": 49.445797, "low": 47.378998, "close": 47.667119, "volume": 568}, "trend_line": 45.675205, "activity_lines": {"activity_5": 48.998732, "activity_10": 48.818132, "activity_20": 47.601845, "activity_30": 46.838573}, "trend_signal": 1, "fair_value": 44.968721, "relative_strength": null, "rate_of_change": 0.4588336283594955, "market_dynamics": 0.928876, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.049892, "high": 48.426521, "low": 46.355063, "close": 46.60116, "volume": 167696}, "trend_line": 45.884301, "activity_lines": {"activity_5": 48.099786, "activity_10": 48.503657, "activity_20": 47.592022, "activity_30": 46.898312}, "trend_signal": 1, "fair_value": 45.014067, "relative_strength": null, "rate_of_change": 0.45778885940413927, "market_dynamics": 0.53536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.115459, "high": 46.975014, "low": 45.115459, "close": 46.975014, "volume": 140}, "trend_line": 46.059633, "activity_lines": {"activity_5": 47.481381, "activity_10": 48.255759, "activity_20": 47.609373, "activity_30": 46.968681}, "trend_signal": 1, "fair_value": 45.067066, "relative_strength": null, "rate_of_change": 0.38211762232140656, "market_dynamics": 0.10205, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.961733, "high": 49.10257, "low": 46.961733, "close": 49.10257, "volume": 5488}, "trend_line": 46.277333, "activity_lines": {"activity_5": 47.818491, "activity_10": 48.375621, "activity_20": 47.824947, "activity_30": 47.164999}, "trend_signal": 1, "fair_value": 45.173263, "relative_strength": null, "rate_of_change": 0.47264814289770973, "market_dynamics": -0.081564, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.527367, "high": 50.012326, "low": 49.124077, "close": 49.663845, "volume": 6088}, "trend_line": 46.503564, "activity_lines": {"activity_5": 48.434932, "activity_10": 48.560827, "activity_20": 48.078378, "activity_30": 47.383484}, "trend_signal": 1, "fair_value": 45.288406, "relative_strength": null, "rate_of_change": 0.48885920024820473, "market_dynamics": -0.202766, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.306048, "high": 49.605369, "low": 49.059951, "close": 49.605369, "volume": 353}, "trend_line": 46.696713, "activity_lines": {"activity_5": 48.969408, "activity_10": 48.713853, "activity_20": 48.306008, "activity_30": 47.5836}, "trend_signal": 1, "fair_value": 45.39633, "relative_strength": null, "rate_of_change": 0.4153423595662589, "market_dynamics": -0.143605, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.355259, "high": 48.355259, "low": 47.27592, "close": 47.27592, "volume": 112}, "trend_line": 46.778294, "activity_lines": {"activity_5": 48.598184, "activity_10": 48.428784, "activity_20": 48.2896, "activity_30": 47.620969}, "trend_signal": 1, "fair_value": 45.442174, "relative_strength": null, "rate_of_change": 0.17470394543615927, "market_dynamics": -0.259303, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.802507, "high": 49.837392, "low": 47.802507, "close": 49.837392, "volume": 894}, "trend_line": 46.961039, "activity_lines": {"activity_5": 49.0358, "activity_10": 48.639695, "activity_20": 48.496331, "activity_30": 47.81833}, "trend_signal": 1, "fair_value": 45.546822, "relative_strength": null, "rate_of_change": 0.39066195958321404, "market_dynamics": -0.345516, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.766229, "high": 50.739616, "low": 49.680199, "close": 50.716919, "volume": 64}, "trend_line": 47.150751, "activity_lines": {"activity_5": 49.575767, "activity_10": 49.025656, "activity_20": 48.760697, "activity_30": 48.060645}, "trend_signal": 1, "fair_value": 45.667057, "relative_strength": null, "rate_of_change": 0.40397743329316055, "market_dynamics": -0.394058, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.812266, "high": 51.031784, "low": 50.812266, "close": 50.826792, "volume": 816}, "trend_line": 47.3253, "activity_lines": {"activity_5": 50.044735, "activity_10": 49.427399, "activity_20": 49.006895, "activity_30": 48.297809}, "trend_signal": 1, "fair_value": 45.784323, "relative_strength": null, "rate_of_change": 0.37019346733204517, "market_dynamics": -0.398108, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.825899, "high": 51.153488, "low": 50.180648, "close": 50.870272, "volume": 7674}, "trend_line": 47.518709, "activity_lines": {"activity_5": 50.450666, "activity_10": 49.798865, "activity_20": 49.231845, "activity_30": 48.526516}, "trend_signal": 1, "fair_value": 45.897345, "relative_strength": null, "rate_of_change": 0.4086799238462358, "market_dynamics": -0.168292, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.228397, "high": 51.530711, "low": 50.228397, "close": 51.47115, "volume": 9233}, "trend_line": 47.740065, "activity_lines": {"activity_5": 50.972563, "activity_10": 50.221342, "activity_20": 49.492035, "activity_30": 48.781513}, "trend_signal": 1, "fair_value": 46.018514, "relative_strength": null, "rate_of_change": 0.4658291537339538, "market_dynamics": -0.057297, "expectation": {"probability": 67.3222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.937517, "high": 51.937517, "low": 51.327904, "close": 51.825442, "volume": 120}, "trend_line": 47.93255, "activity_lines": {"activity_5": 51.332875, "activity_10": 50.619691, "activity_20": 49.762412, "activity_30": 49.045085}, "trend_signal": 1, "fair_value": 46.142066, "relative_strength": null, "rate_of_change": 0.40319383729368147, "market_dynamics": 0.082621, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.905453, "high": 51.922229, "low": 51.105044, "close": 51.680409, "volume": 187}, "trend_line": 48.127664, "activity_lines": {"activity_5": 51.512307, "activity_10": 50.903481, "activity_20": 49.990884, "activity_30": 49.286883}, "trend_signal": 1, "fair_value": 46.257448, "relative_strength": null, "rate_of_change": 0.40705950340635705, "market_dynamics": 0.310256, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.773524, "high": 52.145188, "low": 50.538018, "close": 50.843271, "volume": 314860}, "trend_line": 48.3086, "activity_lines": {"activity_5": 51.348459, "activity_10": 50.988193, "activity_20": 50.11774, "activity_30": 49.462083}, "trend_signal": 1, "fair_value": 46.351036, "relative_strength": null, "rate_of_change": 0.37595009805586144, "market_dynamics": 0.558984, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.637287, "high": 53.959335, "low": 50.637287, "close": 53.959335, "volume": 993358}, "trend_line": 48.60903, "activity_lines": {"activity_5": 52.222201, "activity_10": 51.618019, "activity_20": 50.530105, "activity_30": 49.826647}, "trend_signal": 1, "fair_value": 46.503202, "relative_strength": null, "rate_of_change": 0.6218975503326502, "market_dynamics": 0.935136, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.020088, "high": 54.020088, "low": 52.491341, "close": 52.491341, "volume": 992}, "trend_line": 48.928555, "activity_lines": {"activity_5": 52.400675, "activity_10": 51.901774, "activity_20": 50.778114, "activity_30": 50.077118}, "trend_signal": 1, "fair_value": 46.620617, "relative_strength": null, "rate_of_change": 0.6573367129523174, "market_dynamics": 1.076955, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.334793, "high": 53.68972, "low": 52.295085, "close": 53.68972, "volume": 10612}, "trend_line": 49.23987, "activity_lines": {"activity_5": 52.910595, "activity_10": 52.30859, "activity_20": 51.123344, "activity_30": 50.38429}, "trend_signal": 1, "fair_value": 46.756561, "relative_strength": 1.537454, "rate_of_change": 0.636264447212881, "market_dynamics": 1.145558, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.476589, "high": 54.135539, "low": 53.476589, "close": 54.135539, "volume": 406542}, "trend_line": 49.554256, "activity_lines": {"activity_5": 53.444836, "activity_10": 52.726421, "activity_20": 51.496652, "activity_30": 50.70014}, "trend_signal": 1, "fair_value": 46.895787, "relative_strength": 1.141073, "rate_of_change": 0.6384785337572965, "market_dynamics": 1.251995, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.518718, "high": 55.890223, "low": 54.508791, "close": 55.890223, "volume": 6773}, "trend_line": 49.900755, "activity_lines": {"activity_5": 54.400297, "activity_10": 53.40113, "activity_20": 52.019696, "activity_30": 51.108912}, "trend_signal": 1, "fair_value": 47.062351, "relative_strength": 3.432423, "rate_of_change": 0.699231565498621, "market_dynamics": 1.167706, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.392288, "high": 56.156662, "low": 55.134188, "close": 55.911765, "volume": 444479}, "trend_line": 50.222706, "activity_lines": {"activity_5": 55.026474, "activity_10": 53.987692, "activity_20": 52.510679, "activity_30": 51.496719}, "trend_signal": 1, "fair_value": 47.223249, "relative_strength": 3.992482, "rate_of_change": 0.645182622988381, "market_dynamics": 1.327195, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.236078, "high": 56.58352, "low": 54.462135, "close": 54.96007, "volume": 18050}, "trend_line": 50.503895, "activity_lines": {"activity_5": 55.205258, "activity_10": 54.309556, "activity_20": 52.871765, "activity_30": 51.802355}, "trend_signal": 1, "fair_value": 47.361407, "relative_strength": 4.032293, "rate_of_change": 0.559884208549013, "market_dynamics": 1.344173, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.33043, "high": 56.235042, "low": 54.972562, "close": 55.313233, "volume": 10366}, "trend_line": 50.816795, "activity_lines": {"activity_5": 55.337182, "activity_10": 54.632196, "activity_20": 53.22668, "activity_30": 52.112635}, "trend_signal": 1, "fair_value": 47.500912, "relative_strength": 3.915879, "rate_of_change": 0.619556174825722, "market_dynamics": 1.268859, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.4457, "high": 54.95268, "low": 53.789608, "close": 54.74969, "volume": 7995}, "trend_line": 51.072329, "activity_lines": {"activity_5": 55.173023, "activity_10": 54.78896, "activity_20": 53.488219, "activity_30": 52.36637}, "trend_signal": 1, "fair_value": 47.625891, "relative_strength": 3.273436, "rate_of_change": 0.502853436545938, "market_dynamics": 1.130707, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.166109, "high": 55.166109, "low": 53.411858, "close": 53.454604, "volume": 2847}, "trend_line": 51.23819, "activity_lines": {"activity_5": 54.536226, "activity_10": 54.654448, "activity_20": 53.599526, "activity_30": 52.520066}, "trend_signal": 1, "fair_value": 47.724683, "relative_strength": 2.744967, "rate_of_change": 0.32475707148581295, "market_dynamics": 0.665476, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.024167, "high": 54.793628, "low": 53.024167, "close": 54.654457, "volume": 397707}, "trend_line": 51.433183, "activity_lines": {"activity_5": 54.461754, "activity_10": 54.690613, "activity_20": 53.807053, "activity_30": 52.74047}, "trend_signal": 1, "fair_value": 47.840179, "relative_strength": 2.001252, "rate_of_change": 0.38056184264119525, "market_dynamics": 0.409645, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.704161, "high": 56.026286, "low": 54.634575, "close": 55.817529, "volume": 126276}, "trend_line": 51.662434, "activity_lines": {"activity_5": 54.858793, "activity_10": 54.925606, "activity_20": 54.101306, "activity_30": 53.023331}, "trend_signal": 1, "fair_value": 47.970955, "relative_strength": 2.332072, "rate_of_change": 0.4457258653426094, "market_dynamics": 0.171017, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.197181, "high": 55.807588, "low": 53.928779, "close": 55.131615, "volume": 19546}, "trend_line": 51.811156, "activity_lines": {"activity_5": 54.970031, "activity_10": 54.975412, "activity_20": 54.289559, "activity_30": 53.247149}, "trend_signal": 1, "fair_value": 48.08645, "relative_strength": 2.066992, "rate_of_change": 0.2878726155256242, "market_dynamics": -0.078884, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.908898, "high": 55.82747, "low": 53.908898, "close": 55.298421, "volume": 31346}, "trend_line": 51.971564, "activity_lines": {"activity_5": 55.148978, "activity_10": 55.02933, "activity_20": 54.468488, "activity_30": 53.472134}, "trend_signal": 1, "fair_value": 48.200926, "relative_strength": 2.522723, "rate_of_change": 0.30960127583334346, "market_dynamics": -0.073448, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.82906, "high": 56.443799, "low": 55.171378, "close": 56.413976, "volume": 55265}, "trend_line": 52.227805, "activity_lines": {"activity_5": 55.663195, "activity_10": 55.264933, "activity_20": 54.731843, "activity_30": 53.758741}, "trend_signal": 1, "fair_value": 48.329255, "relative_strength": 3.001863, "rate_of_change": 0.49304077129561796, "market_dynamics": -0.136244, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.46368, "high": 56.503444, "low": 54.833391, "close": 54.833391, "volume": 26638}, "trend_line": 52.466681, "activity_lines": {"activity_5": 55.453259, "activity_10": 55.203634, "activity_20": 54.818061, "activity_30": 53.926843}, "trend_signal": 1, "fair_value": 48.429318, "relative_strength": 1.709817, "rate_of_change": 0.45737323251475875, "market_dynamics": -0.32768, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.574931, "high": 54.902877, "low": 52.537069, "close": 53.56097, "volume": 24325}, "trend_line": 52.698675, "activity_lines": {"activity_5": 54.807253, "activity_10": 54.930592, "activity_20": 54.764224, "activity_30": 53.997443}, "trend_signal": 1, "fair_value": 48.507071, "relative_strength": 0.310413, "rate_of_change": 0.4421739579829726, "market_dynamics": -0.547922, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.31245, "high": 53.31245, "low": 50.350095, "close": 51.41197, "volume": 14082}, "trend_line": 52.846573, "activity_lines": {"activity_5": 53.595352, "activity_10": 54.292261, "activity_20": 54.495769, "activity_30": 53.914429}, "trend_signal": 1, "fair_value": 48.550427, "relative_strength": -0.662941, "rate_of_change": 0.2806484223749418, "market_dynamics": -0.868333, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.344087, "high": 50.03199, "low": 48.719508, "close": 50.020359, "volume": 485}, "trend_line": 52.877166, "activity_lines": {"activity_5": 52.167556, "activity_10": 53.471843, "activity_20": 54.096748, "activity_30": 53.732093}, "trend_signal": 0, "fair_value": 48.572044, "relative_strength": -1.102477, "rate_of_change": 0.05789022497258848, "market_dynamics": -1.243707, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.240747, "high": 50.599609, "low": 49.285337, "close": 50.290451, "volume": 966989}, "trend_line": 52.898053, "activity_lines": {"activity_5": 51.181662, "activity_10": 52.786519, "activity_20": 53.731355, "activity_30": 53.565208}, "trend_signal": 0, "fair_value": 48.596948, "relative_strength": -1.065722, "rate_of_change": 0.039500982333271734, "market_dynamics": -1.381025, "expectation": {"probability": 71.4617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.28443, "high": 51.639808, "low": 49.055528, "close": 49.09166, "volume": 17829}, "trend_line": 52.88093, "activity_lines": {"activity_5": 50.204406, "activity_10": 51.940764, "activity_20": 53.254424, "activity_30": 53.319634}, "trend_signal": 0, "fair_value": 48.604016, "relative_strength": -1.970153, "rate_of_change": -0.03236981141819719, "market_dynamics": -1.484507, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.175919, "high": 50.246289, "low": 44.493049, "close": 44.496235, "volume": 337263}, "trend_line": 52.788273, "activity_lines": {"activity_5": 48.078124, "activity_10": 50.360619, "activity_20": 52.363014, "activity_30": 52.778686}, "trend_signal": 0, "fair_value": 48.54616, "relative_strength": -2.273755, "rate_of_change": -0.17521817411305485, "market_dynamics": -1.448782, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.572679, "high": 48.829162, "low": 43.437957, "close": 47.625081, "volume": 488275}, "trend_line": 52.71453, "activity_lines": {"activity_5": 47.599106, "activity_10": 49.555196, "activity_20": 51.80766, "activity_30": 52.445577}, "trend_signal": 0, "fair_value": 48.533367, "relative_strength": -1.01839, "rate_of_change": -0.1396957994818153, "market_dynamics": -1.31686, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.265503, "high": 48.484484, "low": 46.354392, "close": 46.760005, "volume": 11982}, "trend_line": 52.582633, "activity_lines": {"activity_5": 47.084188, "activity_10": 48.72897, "activity_20": 51.198797, "activity_30": 52.061414}, "trend_signal": 0, "fair_value": 48.509074, "relative_strength": -1.448841, "rate_of_change": -0.2502099516015834, "market_dynamics": -1.383405, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.02592, "high": 49.817384, "low": 45.025572, "close": 49.817384, "volume": 79062}, "trend_line": 52.548986, "activity_lines": {"activity_5": 47.805754, "activity_10": 48.613874, "activity_20": 50.916235, "activity_30": 51.883011}, "trend_signal": 0, "fair_value": 48.526754, "relative_strength": 0.329688, "rate_of_change": -0.06398880786361912, "market_dynamics": -1.20372, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.768512, "high": 51.649264, "low": 49.310542, "close": 51.550224, "volume": 17296}, "trend_line": 52.571651, "activity_lines": {"activity_5": 49.136471, "activity_10": 48.933778, "activity_20": 50.827624, "activity_30": 51.818575}, "trend_signal": 0, "fair_value": 48.567067, "relative_strength": 0.814797, "rate_of_change": 0.043131184301070026, "market_dynamics": -0.999925, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.221752, "high": 51.689477, "low": 50.346822, "close": 51.223743, "volume": 15188}, "trend_line": 52.563404, "activity_lines": {"activity_5": 50.194457, "activity_10": 49.254016, "activity_20": 50.728688, "activity_30": 51.731613}, "trend_signal": 0, "fair_value": 48.602023, "relative_strength": 0.556396, "rate_of_change": -0.015687161888836884, "market_dynamics": -0.838429, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.595363, "high": 54.725455, "low": 52.595363, "close": 54.725455, "volume": 23348}, "trend_line": 52.660071, "activity_lines": {"activity_5": 51.971179, "activity_10": 50.253424, "activity_20": 50.981041, "activity_30": 51.8711}, "trend_signal": 0, "fair_value": 48.681548, "relative_strength": 1.953059, "rate_of_change": 0.18390551723020757, "market_dynamics": -0.423378, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.476613, "high": 54.688229, "low": 53.212493, "close": 53.262261, "volume": 24010}, "trend_line": 52.712799, "activity_lines": {"activity_5": 52.786812, "activity_10": 50.926552, "activity_20": 51.096841, "activity_30": 51.909951}, "trend_signal": 0, "fair_value": 48.740275, "relative_strength": 1.748124, "rate_of_change": 0.10012899526853046, "market_dynamics": -0.159946, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.22777, "high": 54.536335, "low": 53.859483, "close": 54.49234, "volume": 644438}, "trend_line": 52.834435, "activity_lines": {"activity_5": 53.578988, "activity_10": 51.764386, "activity_20": 51.336875, "activity_30": 52.02476}, "trend_signal": 0, "fair_value": 48.813086, "relative_strength": 2.189604, "rate_of_change": 0.2307523074234823, "market_dynamics": 0.201258, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.168048, "high": 55.678423, "low": 54.168048, "close": 55.397728, "volume": 21062}, "trend_line": 52.882381, "activity_lines": {"activity_5": 54.361296, "activity_10": 52.690439, "activity_20": 51.658194, "activity_30": 52.190134}, "trend_signal": 0, "fair_value": 48.895394, "relative_strength": 2.12801, "rate_of_change": 0.09074763456825677, "market_dynamics": 0.458346, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.392353, "high": 56.079159, "low": 55.127286, "close": 55.127286, "volume": 12447}, "trend_line": 52.970246, "activity_lines": {"activity_5": 54.796956, "activity_10": 53.452664, "activity_20": 51.950217, "activity_30": 52.334967}, "trend_signal": 0, "fair_value": 48.972331, "relative_strength": 1.952785, "rate_of_change": 0.16615174721425788, "market_dynamics": 0.551949, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.860177, "high": 56.009483, "low": 54.893374, "close": 54.934782, "volume": 19226}, "trend_line": 53.011748, "activity_lines": {"activity_5": 54.908212, "activity_10": 53.986597, "activity_20": 52.227194, "activity_30": 52.461711}, "trend_signal": 0, "fair_value": 49.045044, "relative_strength": 1.723704, "rate_of_change": 0.07834964557271294, "market_dynamics": 0.656591, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.362492, "high": 57.584238, "low": 55.016869, "close": 57.369824, "volume": 65272}, "trend_line": 53.119558, "activity_lines": {"activity_5": 55.817193, "activity_10": 54.830362, "activity_20": 52.737017, "activity_30": 52.742877}, "trend_signal": 0, "fair_value": 49.145343, "relative_strength": 2.619702, "rate_of_change": 0.20337001526529674, "market_dynamics": 0.641331, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.65561, "high": 58.186611, "low": 56.975983, "close": 58.109757, "volume": 20183}, "trend_line": 53.193542, "activity_lines": {"activity_5": 56.698982, "activity_10": 55.615753, "activity_20": 53.307445, "activity_30": 53.064826}, "trend_signal": 0, "fair_value": 49.252062, "relative_strength": 2.200215, "rate_of_change": 0.13927826733799806, "market_dynamics": 0.695314, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.934717, "high": 58.263665, "low": 57.49612, "close": 58.023732, "volume": 23785}, "trend_line": 53.263941, "activity_lines": {"activity_5": 57.310934, "activity_10": 56.234734, "activity_20": 53.861606, "activity_30": 53.376451}, "trend_signal": 1, "fair_value": 49.355258, "relative_strength": 2.292132, "rate_of_change": 0.13234501285889533, "market_dynamics": 0.768051, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.104175, "high": 58.98137, "low": 58.004494, "close": 58.936613, "volume": 21287}, "trend_line": 53.396493, "activity_lines": {"activity_5": 58.052113, "activity_10": 56.901992, "activity_20": 54.487515, "activity_30": 53.742429}, "trend_signal": 1, "fair_value": 49.466669, "relative_strength": 3.157514, "rate_of_change": 0.2488587917292806, "market_dynamics": 0.865073, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.180832, "high": 59.758883, "low": 58.602581, "close": 59.639166, "volume": 44003}, "trend_line": 53.54069, "activity_lines": {"activity_5": 58.773521, "activity_10": 57.556754, "activity_20": 55.154737, "activity_30": 54.145183}, "trend_signal": 1, "fair_value": 49.583594, "relative_strength": 2.71953, "rate_of_change": 0.2700495704839611, "market_dynamics": 0.957544, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.868532, "high": 60.556333, "low": 58.472996, "close": 58.695085, "volume": 177178}, "trend_line": 53.672203, "activity_lines": {"activity_5": 58.86661, "activity_10": 57.950524, "activity_20": 55.692868, "activity_30": 54.477724}, "trend_signal": 1, "fair_value": 49.687134, "relative_strength": 3.466099, "rate_of_change": 0.245631873627339, "market_dynamics": 1.078515, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.539584, "high": 60.177544, "low": 59.355772, "close": 60.067995, "volume": 12656}, "trend_line": 53.89265, "activity_lines": {"activity_5": 59.328985, "activity_10": 58.495136, "activity_20": 56.320445, "activity_30": 54.890356}, "trend_signal": 1, "fair_value": 49.803773, "relative_strength": 3.207425, "rate_of_change": 0.4107284360956826, "market_dynamics": 1.174399, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.30713, "high": 60.945089, "low": 59.929537, "close": 60.53221, "volume": 14849}, "trend_line": 54.088575, "activity_lines": {"activity_5": 59.815549, "activity_10": 59.022774, "activity_20": 56.945672, "activity_30": 55.318715}, "trend_signal": 1, "fair_value": 49.922978, "relative_strength": 2.898018, "rate_of_change": 0.36354679163113235, "market_dynamics": 1.253577, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.546365, "high": 60.596405, "low": 58.762071, "close": 60.148936, "volume": 1064853}, "trend_line": 54.232955, "activity_lines": {"activity_5": 60.007123, "activity_10": 59.387373, "activity_20": 57.479919, "activity_30": 55.709706}, "trend_signal": 1, "fair_value": 50.035351, "relative_strength": 1.869585, "rate_of_change": 0.26693252687836233, "market_dynamics": 1.315278, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.227385, "high": 60.935121, "low": 59.98815, "close": 60.125212, "volume": 72992}, "trend_line": 54.399408, "activity_lines": {"activity_5": 60.109967, "activity_10": 59.656355, "activity_20": 57.93737, "activity_30": 56.089851}, "trend_signal": 1, "fair_value": 50.145023, "relative_strength": 1.78244, "rate_of_change": 0.3069222394391089, "market_dynamics": 1.304613, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.210636, "high": 61.084643, "low": 59.1281, "close": 60.474495, "volume": 53206}, "trend_line": 54.571944, "activity_lines": {"activity_5": 60.296836, "activity_10": 59.894472, "activity_20": 58.368561, "activity_30": 56.481792}, "trend_signal": 1, "fair_value": 50.256093, "relative_strength": 1.923357, "rate_of_change": 0.3171652162097075, "market_dynamics": 1.256227, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.965026, "high": 62.26138, "low": 60.855376, "close": 62.199877, "volume": 49895}, "trend_line": 54.764808, "activity_lines": {"activity_5": 60.940206, "activity_10": 60.389846, "activity_20": 58.898767, "activity_30": 56.973917}, "trend_signal": 1, "fair_value": 50.383154, "relative_strength": 3.105014, "rate_of_change": 0.35341236881720783, "market_dynamics": 1.236101, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.589829, "high": 63.337438, "low": 62.219613, "close": 63.337438, "volume": 41580}, "trend_line": 55.048276, "activity_lines": {"activity_5": 61.820636, "activity_10": 61.017683, "activity_20": 59.478348, "activity_30": 57.52699}, "trend_signal": 1, "fair_value": 50.519515, "relative_strength": 3.599135, "rate_of_change": 0.5176097759714581, "market_dynamics": 1.189284, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.16798, "high": 63.776036, "low": 62.058796, "close": 62.568901, "volume": 54585}, "trend_line": 55.34854, "activity_lines": {"activity_5": 62.257873, "activity_10": 61.409174, "activity_20": 59.928606, "activity_30": 58.012192}, "trend_signal": 1, "fair_value": 50.64503, "relative_strength": 2.535953, "rate_of_change": 0.5454557741281462, "market_dynamics": 1.123176, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.885022, "high": 63.713245, "low": 62.585665, "close": 63.336653, "volume": 64282}, "trend_line": 55.74603, "activity_lines": {"activity_5": 62.789695, "activity_10": 61.874214, "activity_20": 60.397958, "activity_30": 58.527554}, "trend_signal": 1, "fair_value": 50.775871, "relative_strength": 2.545552, "rate_of_change": 0.7181580580083913, "market_dynamics": 1.080567, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.423866, "high": 64.280028, "low": 62.077256, "close": 62.077256, "volume": 89401}, "trend_line": 56.147926, "activity_lines": {"activity_5": 62.687623, "activity_10": 62.043046, "activity_20": 60.706362, "activity_30": 58.93602}, "trend_signal": 1, "fair_value": 50.891192, "relative_strength": 2.887303, "rate_of_change": 0.7209410248586324, "market_dynamics": 0.846616, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.024723, "high": 63.613459, "low": 62.156586, "close": 62.973133, "volume": 36460}, "trend_line": 56.570682, "activity_lines": {"activity_5": 62.777326, "activity_10": 62.31327, "activity_20": 61.058112, "activity_30": 59.376356}, "trend_signal": 1, "fair_value": 51.013231, "relative_strength": 2.478099, "rate_of_change": 0.7529325304019239, "market_dynamics": 0.631891, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.485733, "high": 64.361853, "low": 62.705408, "close": 64.192217, "volume": 46832}, "trend_line": 57.074034, "activity_lines": {"activity_5": 63.221839, "activity_10": 62.752326, "activity_20": 61.48558, "activity_30": 59.868068}, "trend_signal": 1, "fair_value": 51.145021, "relative_strength": 2.383617, "rate_of_change": 0.8897753787023455, "market_dynamics": 0.532643, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.01046, "high": 65.977485, "low": 64.780953, "close": 65.034509, "volume": 191119}, "trend_line": 57.758643, "activity_lines": {"activity_5": 63.890132, "activity_10": 63.27798, "activity_20": 61.951387, "activity_30": 60.381647}, "trend_signal": 1, "fair_value": 51.282541, "relative_strength": 2.883636, "rate_of_change": 1.1995104463791746, "market_dynamics": 0.508811, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.264914, "high": 65.429561, "low": 61.932068, "close": 62.996882, "volume": 127093}, "trend_line": 58.271037, "activity_lines": {"activity_5": 63.714841, "activity_10": 63.344328, "activity_20": 62.175958, "activity_30": 60.719598}, "trend_signal": 1, "fair_value": 51.397387, "relative_strength": 1.25288, "rate_of_change": 0.8871295677774156, "market_dynamics": 0.441451, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.271247, "high": 64.551446, "low": 62.725365, "close": 62.90498, "volume": 48429}, "trend_line": 58.809202, "activity_lines": {"activity_5": 63.531568, "activity_10": 63.341754, "activity_20": 62.353385, "activity_30": 61.018562}, "trend_signal": 1, "fair_value": 51.509112, "relative_strength": 0.899628, "rate_of_change": 0.9235548699776861, "market_dynamics": 0.253565, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.505836, "high": 63.53363, "low": 60.550034, "close": 61.243546, "volume": 128042}, "trend_line": 59.190075, "activity_lines": {"activity_5": 62.739302, "activity_10": 62.992911, "activity_20": 62.346223, "activity_30": 61.175616}, "trend_signal": 1, "fair_value": 51.602712, "relative_strength": 0.122678, "rate_of_change": 0.6476418435332639, "market_dynamics": -0.14402, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.046822, "high": 63.69688, "low": 62.046822, "close": 63.69688, "volume": 32025}, "trend_line": 59.594963, "activity_lines": {"activity_5": 62.88012, "activity_10": 63.107516, "activity_20": 62.557788, "activity_30": 61.466378}, "trend_signal": 1, "fair_value": 51.717894, "relative_strength": 0.374216, "rate_of_change": 0.6840471143177292, "market_dynamics": -0.47077, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.413688, "high": 64.431703, "low": 63.361999, "close": 64.116579, "volume": 37321}, "trend_line": 60.024724, "activity_lines": {"activity_5": 63.19386, "activity_10": 63.291895, "activity_20": 62.78231, "activity_30": 61.758095}, "trend_signal": 1, "fair_value": 51.834863, "relative_strength": 0.687509, "rate_of_change": 0.7211364490653331, "market_dynamics": -0.578045, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.401767, "high": 64.401767, "low": 63.087488, "close": 63.334059, "volume": 62522}, "trend_line": 60.311678, "activity_lines": {"activity_5": 63.307955, "activity_10": 63.305857, "activity_20": 62.90764, "activity_30": 61.9716}, "trend_signal": 1, "fair_value": 51.942332, "relative_strength": 0.047718, "rate_of_change": 0.47805967421024953, "market_dynamics": -0.644803, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.713245, "high": 63.713245, "low": 62.096714, "close": 63.693288, "volume": 107736}, "trend_line": 60.659379, "activity_lines": {"activity_5": 63.519315, "activity_10": 63.385182, "activity_20": 63.049587, "activity_30": 62.189769}, "trend_signal": 1, "fair_value": 52.051137, "relative_strength": 0.503669, "rate_of_change": 0.5765069245793505, "market_dynamics": -0.511436, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.042538, "high": 64.749992, "low": 63.951633, "close": 64.59019, "volume": 42486}, "trend_line": 60.995974, "activity_lines": {"activity_5": 63.977088, "activity_10": 63.598197, "activity_20": 63.253152, "activity_30": 62.44337}, "trend_signal": 1, "fair_value": 52.166175, "relative_strength": 0.493869, "rate_of_change": 0.5548935804304813, "market_dynamics": -0.557277, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.230634, "high": 64.285566, "low": 63.171942, "close": 63.431621, "volume": 46270}, "trend_line": 61.26377, "activity_lines": {"activity_5": 63.825562, "activity_10": 63.571162, "activity_20": 63.324844, "activity_30": 62.600508}, "trend_signal": 1, "fair_value": 52.268588, "relative_strength": -0.26234, "rate_of_change": 0.43903881262721395, "market_dynamics": -0.713799, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.781189, "high": 64.600078, "low": 63.519013, "close": 64.050856, "volume": 53564}, "trend_line": 61.561222, "activity_lines": {"activity_5": 63.898131, "activity_10": 63.670544, "activity_20": 63.441703, "activity_30": 62.78032}, "trend_signal": 1, "fair_value": 52.374734, "relative_strength": -0.85226, "rate_of_change": 0.4855267640238265, "market_dynamics": -0.787037, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.880966, "high": 64.3394, "low": 62.8014, "close": 63.35172, "volume": 265770}, "trend_line": 61.841787, "activity_lines": {"activity_5": 63.742037, "activity_10": 63.660696, "activity_20": 63.473398, "activity_30": 62.895836}, "trend_signal": 1, "fair_value": 52.472743, "relative_strength": -1.573743, "rate_of_change": 0.45574956260614147, "market_dynamics": -0.800591, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.502769, "high": 63.221881, "low": 61.693869, "close": 63.042103, "volume": 83228}, "trend_line": 62.030863, "activity_lines": {"activity_5": 63.48156, "activity_10": 63.588101, "activity_20": 63.46024, "activity_30": 62.973276}, "trend_signal": 1, "fair_value": 52.566277, "relative_strength": -1.680661, "rate_of_change": 0.30574148835640863, "market_dynamics": -0.933945, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.356714, "high": 63.911029, "low": 62.402893, "close": 62.852337, "volume": 129814}, "trend_line": 62.188949, "activity_lines": {"activity_5": 63.201239, "activity_10": 63.478511, "activity_20": 63.416783, "activity_30": 63.026274}, "trend_signal": 1, "fair_value": 52.656506, "relative_strength": -2.327414, "rate_of_change": 0.2548505572137605, "market_dynamics": -0.979226, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.981178, "high": 63.2868, "low": 60.215595, "close": 61.863559, "volume": 305180}, "trend_line": 62.316943, "activity_lines": {"activity_5": 62.707183, "activity_10": 63.159892, "activity_20": 63.27605, "activity_30": 63.005281}, "trend_signal": 1, "fair_value": 52.736567, "relative_strength": -3.605351, "rate_of_change": 0.2058147019014601, "market_dynamics": -1.074405, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.923485, "high": 62.702522, "low": 60.475274, "close": 60.655052, "volume": 58954}, "trend_line": 62.374225, "activity_lines": {"activity_5": 61.914829, "activity_10": 62.654877, "activity_20": 63.02724, "activity_30": 62.898062}, "trend_signal": 0, "fair_value": 52.80483, "relative_strength": -4.166724, "rate_of_change": 0.09192042684122152, "market_dynamics": -1.349955, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.325459, "high": 61.653818, "low": 60.175645, "close": 61.484028, "volume": 54927}, "trend_line": 62.43572, "activity_lines": {"activity_5": 61.625187, "activity_10": 62.363523, "activity_20": 62.866493, "activity_30": 62.84063}, "trend_signal": 0, "fair_value": 52.879011, "relative_strength": -3.873647, "rate_of_change": 0.09859040332765776, "market_dynamics": -1.43243, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.513991, "high": 62.153201, "low": 60.49525, "close": 61.214361, "volume": 219969}, "trend_line": 62.519696, "activity_lines": {"activity_5": 61.370169, "activity_10": 62.056775, "activity_20": 62.688885, "activity_30": 62.761833}, "trend_signal": 0, "fair_value": 52.94965, "relative_strength": -3.776174, "rate_of_change": 0.13449993048850856, "market_dynamics": -1.356555, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.695003, "high": 61.720735, "low": 59.904679, "close": 60.655052, "volume": 114552}, "trend_line": 62.539264, "activity_lines": {"activity_5": 61.050563, "activity_10": 61.693405, "activity_20": 62.462119, "activity_30": 62.641534}, "trend_signal": 0, "fair_value": 53.014401, "relative_strength": -2.72332, "rate_of_change": 0.03129893657832179, "market_dynamics": -1.410661, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.005854, "high": 61.64383, "low": 59.406595, "close": 59.406595, "volume": 84920}, "trend_line": 62.501744, "activity_lines": {"activity_5": 60.461292, "activity_10": 61.174592, "activity_20": 62.127491, "activity_30": 62.439426}, "trend_signal": 0, "fair_value": 53.067669, "relative_strength": -3.269676, "rate_of_change": -0.05999431013451111, "market_dynamics": -1.405168, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.016042, "high": 60.615102, "low": 57.688718, "close": 58.008323, "volume": 81193}, "trend_line": 62.43039, "activity_lines": {"activity_5": 59.569727, "activity_10": 60.47473, "activity_20": 61.682483, "activity_30": 62.149528}, "trend_signal": 0, "fair_value": 53.108501, "relative_strength": -3.799874, "rate_of_change": -0.11416321438966484, "market_dynamics": -1.424499, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.937175, "high": 59.476508, "low": 56.15, "close": 56.21, "volume": 98332}, "trend_line": 62.299883, "activity_lines": {"activity_5": 58.255169, "activity_10": 59.557764, "activity_20": 61.099664, "activity_30": 61.748212}, "trend_signal": 0, "fair_value": 53.133923, "relative_strength": -4.63937, "rate_of_change": -0.20904402487314505, "market_dynamics": -1.58789, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.2756, "high": 58.838, "low": 55.7, "close": 58.42, "volume": 60021}, "trend_line": 62.2314, "activity_lines": {"activity_5": 58.028881, "activity_10": 59.172465, "activity_20": 60.759639, "activity_30": 61.497897}, "trend_signal": 0, "fair_value": 53.1769, "relative_strength": -4.175573, "rate_of_change": -0.10992476502724816, "market_dynamics": -1.615593, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.545, "high": 60.6796, "low": 57.78, "close": 60.415, "volume": 302638}, "trend_line": 62.171904, "activity_lines": {"activity_5": 58.653883, "activity_10": 59.233932, "activity_20": 60.630972, "activity_30": 61.38071}, "trend_signal": 0, "fair_value": 53.235271, "relative_strength": -4.323808, "rate_of_change": -0.09560446976928508, "market_dynamics": -1.318202, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.55, "high": 64.355, "low": 60.545, "close": 64.1801, "volume": 53473}, "trend_line": 62.199993, "activity_lines": {"activity_5": 60.549922, "activity_10": 60.024278, "activity_20": 60.864831, "activity_30": 61.510271}, "trend_signal": 0, "fair_value": 53.32283, "relative_strength": -2.762941, "rate_of_change": 0.04517957178857087, "market_dynamics": -0.902697, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.913819, "high": 64.369376, "low": 63.014791, "close": 64.369376, "volume": 55851}, "trend_line": 62.260009, "activity_lines": {"activity_5": 62.190819, "activity_10": 60.806919, "activity_20": 61.114415, "activity_30": 61.650231}, "trend_signal": 0, "fair_value": 53.410501, "relative_strength": -2.968173, "rate_of_change": 0.09648875683956654, "market_dynamics": -0.412612, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.153435, "high": 64.802661, "low": 63.24452, "close": 64.453078, "volume": 94730}, "trend_line": 62.297223, "activity_lines": {"activity_5": 63.435546, "activity_10": 61.537246, "activity_20": 61.370767, "activity_30": 61.79172}, "trend_signal": 0, "fair_value": 53.49745, "relative_strength": -3.695578, "rate_of_change": 0.05977191554856, "market_dynamics": 0.147754, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.463066, "high": 66.290885, "low": 64.011305, "close": 66.203289, "volume": 62608}, "trend_line": 62.434757, "activity_lines": {"activity_5": 64.714139, "activity_10": 62.531809, "activity_20": 61.788477, "activity_30": 62.043724}, "trend_signal": 0, "fair_value": 53.596715, "relative_strength": -3.315069, "rate_of_change": 0.22077067544406462, "market_dynamics": 0.452003, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.21098, "high": 67.499442, "low": 65.701588, "close": 66.620491, "volume": 58549}, "trend_line": 62.556336, "activity_lines": {"activity_5": 65.612913, "activity_10": 63.51152, "activity_20": 62.233969, "activity_30": 62.313771}, "trend_signal": 0, "fair_value": 53.697674, "relative_strength": -2.848875, "rate_of_change": 0.1947296759719976, "market_dynamics": 0.650752, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.270908, "high": 67.539394, "low": 65.901349, "close": 67.289692, "volume": 64468}, "trend_line": 62.659585, "activity_lines": {"activity_5": 66.321055, "activity_10": 64.504441, "activity_20": 62.733525, "activity_30": 62.619149}, "trend_signal": 0, "fair_value": 53.802228, "relative_strength": -2.668295, "rate_of_change": 0.1650496282263049, "market_dynamics": 0.77574, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.50943, "high": 68.897773, "low": 67.429526, "close": 68.802687, "volume": 58096}, "trend_line": 62.785191, "activity_lines": {"activity_5": 67.326222, "activity_10": 65.629124, "activity_20": 63.358805, "activity_30": 63.015478}, "trend_signal": 1, "fair_value": 53.916736, "relative_strength": -1.853675, "rate_of_change": 0.20045775917602657, "market_dynamics": 0.853956, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.847833, "high": 69.372607, "low": 66.26092, "close": 66.435412, "volume": 479096}, "trend_line": 62.899808, "activity_lines": {"activity_5": 67.246744, "activity_10": 66.127131, "activity_20": 63.736002, "activity_30": 63.250976}, "trend_signal": 1, "fair_value": 54.011574, "relative_strength": -2.728632, "rate_of_change": 0.1825541949852516, "market_dynamics": 0.92999, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.149859, "high": 67.1998, "low": 64.692792, "close": 66.179517, "volume": 64264}, "trend_line": 63.00896, "activity_lines": {"activity_5": 66.949811, "activity_10": 66.392695, "activity_20": 64.074144, "activity_30": 63.462571}, "trend_signal": 1, "fair_value": 54.103062, "relative_strength": -3.56827, "rate_of_change": 0.17353312111859182, "market_dynamics": 0.861028, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.43452, "high": 67.76912, "low": 66.191004, "close": 67.119895, "volume": 299505}, "trend_line": 63.204838, "activity_lines": {"activity_5": 66.967923, "activity_10": 66.688156, "activity_20": 64.486906, "activity_30": 63.727792}, "trend_signal": 1, "fair_value": 54.200203, "relative_strength": -3.026668, "rate_of_change": 0.31087324723341003, "market_dynamics": 0.901513, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.361906, "high": 67.389573, "low": 64.63, "close": 65.4315, "volume": 69837}, "trend_line": 63.262659, "activity_lines": {"activity_5": 66.389943, "activity_10": 66.554728, "activity_20": 64.718546, "activity_30": 63.871448}, "trend_signal": 1, "fair_value": 54.283398, "relative_strength": -3.07228, "rate_of_change": 0.09148192105167173, "market_dynamics": 0.776797, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.875, "high": 68.31, "low": 65.42, "close": 66.3122, "volume": 81916}, "trend_line": 63.335846, "activity_lines": {"activity_5": 66.229409, "activity_10": 66.558674, "activity_20": 65.017073, "activity_30": 64.068192}, "trend_signal": 1, "fair_value": 54.371845, "relative_strength": -3.751992, "rate_of_change": 0.11568751797169516, "market_dynamics": 0.652236, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.68, "high": 67.67, "low": 65.514, "close": 67.6605, "volume": 60302}, "trend_line": 63.480061, "activity_lines": {"activity_5": 66.68434, "activity_10": 66.772442, "activity_20": 65.41707, "activity_30": 64.347202}, "trend_signal": 1, "fair_value": 54.468842, "relative_strength": -3.028253, "rate_of_change": 0.22769886108413656, "market_dynamics": 0.687044, "expectation": {"probability": 55.4945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/831b96c0-176d-4d7f-9006-52e9ff9a0bbc/", "share_image": "https://sharemaestro.com/terminal/831b96c0-176d-4d7f-9006-52e9ff9a0bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}