{"ticker": {"uuid": "831b96c0-176d-4d7f-9006-52e9ff9a0bbc", "symbol": "GGUS", "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 GROWTH EQUITY ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGUS rose 15.95%, moving from 59.41 to 68.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.88"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.59, "high": 68.98, "low": 67.51, "close": 68.8848, "volume": 58096}, "trend_line": 62.801017, "activity_lines": {"activity_5": 67.406573, "activity_10": 65.694182, "activity_20": 63.398446, "activity_30": 63.04359}, "trend_signal": 1, "fair_value": 54.028981, "relative_strength": -1.749701, "rate_of_change": 0.20478462758401647, "market_dynamics": 0.861508, "expectation": {"probability": 55.6599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 39.488099, "high": 40.0624, "low": 39.41942, "close": 40.0624, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.140462, "high": 41.0327, "low": 40.140462, "close": 41.0327, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.54755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.27406, "high": 41.452271, "low": 40.941321, "close": 41.3457, "volume": 4816651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.495537, "high": 41.583856, "low": 41.4086, "close": 41.4086, "volume": 5801400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.96235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.794466, "high": 40.816867, "low": 40.29169, "close": 40.3283, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 40.896053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.83554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.774676, "high": 41.715, "low": 40.774676, "close": 41.715, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 41.189207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.982117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.621999, "high": 42.5716, "low": 41.468452, "close": 42.5716, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 41.65772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.209186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.719308, "high": 42.93226, "low": 42.719308, "close": 42.8769, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 42.125407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.41765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.343747, "high": 43.8109, "low": 42.412797, "close": 43.8109, "volume": 640414}, "trend_line": null, "activity_lines": {"activity_5": 42.802347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.683567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.768871, "high": 44.8285, "low": 43.754562, "close": 44.8285, "volume": 140712}, "trend_line": null, "activity_lines": {"activity_5": 43.658333, "activity_10": 42.678733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.99806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.761365, "high": 44.781101, "low": 43.951694, "close": 44.355, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 44.056473, "activity_10": 43.107267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.212327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.677231, "high": 45.044448, "low": 43.677231, "close": 45.0256, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 44.502147, "activity_10": 43.579682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.446767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.93901, "high": 45.610036, "low": 44.833422, "close": 45.5903, "volume": 591751}, "trend_line": null, "activity_lines": {"activity_5": 44.972453, "activity_10": 44.082171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.688577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.521239, "high": 45.659391, "low": 44.625024, "close": 45.068, "volume": 363950}, "trend_line": null, "activity_lines": {"activity_5": 45.087767, "activity_10": 44.412522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.858536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.80879, "high": 45.554222, "low": 44.791028, "close": 44.8305, "volume": 163304}, "trend_line": null, "activity_lines": {"activity_5": 45.040107, "activity_10": 44.633156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.471143, "high": 46.147674, "low": 45.263458, "close": 46.0509, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 45.399113, "activity_10": 44.993824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.181306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.82532, "high": 45.983579, "low": 45.720736, "close": 45.827, "volume": 606325}, "trend_line": null, "activity_lines": {"activity_5": 45.570427, "activity_10": 45.234947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.336935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.57, "high": 45.737749, "low": 44.826645, "close": 45.4152, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 45.551047, "activity_10": 45.342009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.452394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.382725, "high": 45.662273, "low": 44.887881, "close": 44.9464, "volume": 368389}, "trend_line": null, "activity_lines": {"activity_5": 45.387073, "activity_10": 45.317684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.531026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.236126, "high": 44.276753, "low": 42.9056, "close": 42.9056, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 44.55094, "activity_10": 44.901658, "activity_20": 44.366983, "activity_30": null}, "trend_signal": 0, "fair_value": 43.499755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.230523, "high": 44.3503, "low": 43.230523, "close": 44.3503, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 44.3247, "activity_10": 44.783267, "activity_20": 44.447988, "activity_30": null}, "trend_signal": 0, "fair_value": 43.540257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.46409, "high": 44.704, "low": 43.583333, "close": 44.704, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 44.329733, "activity_10": 44.729271, "activity_20": 44.542259, "activity_30": null}, "trend_signal": 0, "fair_value": 43.593155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.269229, "high": 45.4953, "low": 45.252029, "close": 45.4953, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 44.6734, "activity_10": 44.824995, "activity_20": 44.69441, "activity_30": null}, "trend_signal": 0, "fair_value": 43.675857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.435412, "high": 46.441806, "low": 45.435412, "close": 46.2532, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 45.26436, "activity_10": 45.060245, "activity_20": 44.898982, "activity_30": null}, "trend_signal": 0, "fair_value": 43.783246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.436423, "high": 46.578175, "low": 46.190978, "close": 46.5244, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 45.8586, "activity_10": 45.323256, "activity_20": 45.106313, "activity_30": null}, "trend_signal": 0, "fair_value": 43.892892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.597788, "high": 46.597788, "low": 45.273393, "close": 45.9262, "volume": 846912}, "trend_line": null, "activity_lines": {"activity_5": 46.012187, "activity_10": 45.446705, "activity_20": 45.227167, "activity_30": null}, "trend_signal": 0, "fair_value": 43.971096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.995061, "high": 47.107819, "low": 45.747935, "close": 47.0837, "volume": 4193268}, "trend_line": null, "activity_lines": {"activity_5": 46.446547, "activity_10": 45.782876, "activity_20": 45.438206, "activity_30": null}, "trend_signal": 0, "fair_value": 44.086378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.963819, "high": 48.624505, "low": 46.953934, "close": 48.4788, "volume": 52243}, "trend_line": null, "activity_lines": {"activity_5": 47.187293, "activity_10": 46.349853, "activity_20": 45.760626, "activity_30": null}, "trend_signal": 0, "fair_value": 44.24325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.089093, "high": 49.089093, "low": 48.762886, "close": 48.8047, "volume": 3301}, "trend_line": null, "activity_lines": {"activity_5": 47.837773, "activity_10": 46.920382, "activity_20": 46.087408, "activity_30": null}, "trend_signal": 0, "fair_value": 44.400541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484148, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.862593, "high": 49.467181, "low": 48.531655, "close": 48.94, "volume": 28632}, "trend_line": 44.551857, "activity_lines": {"activity_5": 48.363253, "activity_10": 47.44536, "activity_20": 46.403295, "activity_30": 45.715642}, "trend_signal": 1, "fair_value": 44.551857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684565, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.311461, "high": 50.6699, "low": 49.311461, "close": 50.6699, "volume": 1228}, "trend_line": 44.90544, "activity_lines": {"activity_5": 49.304327, "activity_10": 48.175149, "activity_20": 46.864357, "activity_30": 46.110354}, "trend_signal": 1, "fair_value": 44.749213, "relative_strength": null, "rate_of_change": 0.7936436858288543, "market_dynamics": 0.869247, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.665099, "high": 51.044503, "low": 50.180833, "close": 50.4862, "volume": 83645}, "trend_line": 45.220557, "activity_lines": {"activity_5": 49.86792, "activity_10": 48.756636, "activity_20": 47.277852, "activity_30": 46.470403}, "trend_signal": 1, "fair_value": 44.928494, "relative_strength": null, "rate_of_change": 0.701734578260453, "market_dynamics": 1.030139, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.660588, "high": 50.76426, "low": 48.7267, "close": 48.7267, "volume": 153}, "trend_line": 45.46659, "activity_lines": {"activity_5": 49.61818, "activity_10": 48.913084, "activity_20": 47.497773, "activity_30": 46.696606}, "trend_signal": 1, "fair_value": 45.043591, "relative_strength": null, "rate_of_change": 0.5440733514184645, "market_dynamics": 1.022467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.403556, "high": 49.445778, "low": 47.378979, "close": 47.6671, "volume": 568}, "trend_line": 45.675207, "activity_lines": {"activity_5": 48.998713, "activity_10": 48.818124, "activity_20": 47.601844, "activity_30": 46.838574}, "trend_signal": 1, "fair_value": 45.120753, "relative_strength": null, "rate_of_change": 0.45883581768503834, "market_dynamics": 0.961515, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.049933, "high": 48.426562, "low": 46.355103, "close": 46.6012, "volume": 167696}, "trend_line": 45.884303, "activity_lines": {"activity_5": 48.099787, "activity_10": 48.503656, "activity_20": 47.592025, "activity_30": 46.898316}, "trend_signal": 1, "fair_value": 45.163051, "relative_strength": null, "rate_of_change": 0.457788839358741, "market_dynamics": 0.560003, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.115446, "high": 46.975, "low": 45.115446, "close": 46.975, "volume": 140}, "trend_line": 46.059637, "activity_lines": {"activity_5": 47.48138, "activity_10": 48.255756, "activity_20": 47.609373, "activity_30": 46.968683}, "trend_signal": 1, "fair_value": 45.213383, "relative_strength": null, "rate_of_change": 0.3821219644548146, "market_dynamics": 0.119957, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.961762, "high": 49.1026, "low": 46.961762, "close": 49.1026, "volume": 5488}, "trend_line": 46.277337, "activity_lines": {"activity_5": 47.8185, "activity_10": 48.375624, "activity_20": 47.82495, "activity_30": 47.165003}, "trend_signal": 1, "fair_value": 45.318497, "relative_strength": null, "rate_of_change": 0.4726481018510863, "market_dynamics": -0.068133, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.527322, "high": 50.01228, "low": 49.124032, "close": 49.6638, "volume": 6088}, "trend_line": 46.503567, "activity_lines": {"activity_5": 48.434927, "activity_10": 48.56082, "activity_20": 48.078376, "activity_30": 47.383485}, "trend_signal": 1, "fair_value": 45.432847, "relative_strength": null, "rate_of_change": 0.48885699710852837, "market_dynamics": -0.202332, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.306079, "high": 49.6054, "low": 49.059982, "close": 49.6054, "volume": 353}, "trend_line": 46.696717, "activity_lines": {"activity_5": 48.969413, "activity_10": 48.713853, "activity_20": 48.306009, "activity_30": 47.583603}, "trend_signal": 1, "fair_value": 45.539836, "relative_strength": null, "rate_of_change": 0.4153444831447076, "market_dynamics": -0.14045, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.355238, "high": 48.355238, "low": 47.2759, "close": 47.2759, "volume": 112}, "trend_line": 46.778297, "activity_lines": {"activity_5": 48.59818, "activity_10": 48.428782, "activity_20": 48.289599, "activity_30": 47.62097}, "trend_signal": 1, "fair_value": 45.583238, "relative_strength": null, "rate_of_change": 0.1747017889930087, "market_dynamics": -0.256161, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.802514, "high": 49.8374, "low": 47.802514, "close": 49.8374, "volume": 894}, "trend_line": 46.961043, "activity_lines": {"activity_5": 49.0358, "activity_10": 48.639695, "activity_20": 48.49633, "activity_30": 47.818331}, "trend_signal": 1, "fair_value": 45.686998, "relative_strength": null, "rate_of_change": 0.39066407227264927, "market_dynamics": -0.343539, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.76621, "high": 50.739597, "low": 49.68018, "close": 50.7169, "volume": 64}, "trend_line": 47.150753, "activity_lines": {"activity_5": 49.57576, "activity_10": 49.025653, "activity_20": 48.760695, "activity_30": 48.060645}, "trend_signal": 1, "fair_value": 45.806757, "relative_strength": null, "rate_of_change": 0.40397314003440077, "market_dynamics": -0.392147, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.892516, "high": 51.031791, "low": 50.8268, "close": 50.8268, "volume": 816}, "trend_line": 47.325303, "activity_lines": {"activity_5": 50.044733, "activity_10": 49.427398, "activity_20": 49.006893, "activity_30": 48.297809}, "trend_signal": 1, "fair_value": 45.923502, "relative_strength": null, "rate_of_change": 0.3701955724863958, "market_dynamics": -0.395155, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.825927, "high": 51.153516, "low": 50.180676, "close": 50.8703, "volume": 7674}, "trend_line": 47.518713, "activity_lines": {"activity_5": 50.450673, "activity_10": 49.798869, "activity_20": 49.231846, "activity_30": 48.526518}, "trend_signal": 1, "fair_value": 46.03593, "relative_strength": null, "rate_of_change": 0.40868201097412965, "market_dynamics": -0.161877, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.228348, "high": 51.530662, "low": 50.228348, "close": 51.4711, "volume": 9233}, "trend_line": 47.740067, "activity_lines": {"activity_5": 50.972553, "activity_10": 50.221336, "activity_20": 49.492031, "activity_30": 48.781511}, "trend_signal": 1, "fair_value": 46.156711, "relative_strength": null, "rate_of_change": 0.46582490565349516, "market_dynamics": -0.051576, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.937475, "high": 51.937475, "low": 51.327863, "close": 51.8254, "volume": 120}, "trend_line": 47.93255, "activity_lines": {"activity_5": 51.332853, "activity_10": 50.619678, "activity_20": 49.762404, "activity_30": 49.045081}, "trend_signal": 1, "fair_value": 46.279943, "relative_strength": null, "rate_of_change": 0.4031896310493149, "market_dynamics": 0.08804, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.905444, "high": 51.92222, "low": 51.105035, "close": 51.6804, "volume": 187}, "trend_line": 48.127663, "activity_lines": {"activity_5": 51.512287, "activity_10": 50.903467, "activity_20": 49.990876, "activity_30": 49.286878}, "trend_signal": 1, "fair_value": 46.394847, "relative_strength": null, "rate_of_change": 0.4070574171413772, "market_dynamics": 0.316108, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.773553, "high": 52.145218, "low": 50.538047, "close": 50.8433, "volume": 314860}, "trend_line": 48.3086, "activity_lines": {"activity_5": 51.348453, "activity_10": 50.988187, "activity_20": 50.117735, "activity_30": 49.46208}, "trend_signal": 1, "fair_value": 46.487523, "relative_strength": null, "rate_of_change": 0.3759521836744912, "market_dynamics": 0.547599, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.637254, "high": 53.9593, "low": 50.637254, "close": 53.9593, "volume": 993358}, "trend_line": 48.60903, "activity_lines": {"activity_5": 52.222187, "activity_10": 51.618007, "activity_20": 50.530097, "activity_30": 49.826642}, "trend_signal": 1, "fair_value": 46.640008, "relative_strength": null, "rate_of_change": 0.6218975503326502, "market_dynamics": 0.911138, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.020047, "high": 54.020047, "low": 52.4913, "close": 52.4913, "volume": 992}, "trend_line": 48.928553, "activity_lines": {"activity_5": 52.400653, "activity_10": 51.901756, "activity_20": 50.778103, "activity_30": 50.077111}, "trend_signal": 1, "fair_value": 46.757034, "relative_strength": null, "rate_of_change": 0.6573325984904529, "market_dynamics": 1.053673, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.334773, "high": 53.6897, "low": 52.295066, "close": 53.6897, "volume": 10612}, "trend_line": 49.239867, "activity_lines": {"activity_5": 52.910573, "activity_10": 52.308571, "activity_20": 51.123331, "activity_30": 50.384281}, "trend_signal": 1, "fair_value": 46.892969, "relative_strength": null, "rate_of_change": 0.636262429424381, "market_dynamics": 1.122304, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.476551, "high": 54.1355, "low": 53.476551, "close": 54.1355, "volume": 406542}, "trend_line": 49.55425, "activity_lines": {"activity_5": 53.444807, "activity_10": 52.726398, "activity_20": 51.496637, "activity_30": 50.700129}, "trend_signal": 1, "fair_value": 47.032248, "relative_strength": 1.141009, "rate_of_change": 0.6384724800333164, "market_dynamics": 1.237185, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.518695, "high": 55.8902, "low": 54.508769, "close": 55.8902, "volume": 6773}, "trend_line": 49.900747, "activity_lines": {"activity_5": 54.400267, "activity_10": 53.401105, "activity_20": 52.01968, "activity_30": 51.1089}, "trend_signal": 1, "fair_value": 47.199379, "relative_strength": 3.432386, "rate_of_change": 0.6992276141804171, "market_dynamics": 1.167847, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.392323, "high": 56.156698, "low": 55.134223, "close": 55.9118, "volume": 444479}, "trend_line": 50.2227, "activity_lines": {"activity_5": 55.026467, "activity_10": 53.987678, "activity_20": 52.510667, "activity_30": 51.496709}, "trend_signal": 1, "fair_value": 47.36072, "relative_strength": 3.992544, "rate_of_change": 0.6451867343789475, "market_dynamics": 1.315097, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.236109, "high": 56.583552, "low": 54.462165, "close": 54.9601, "volume": 18050}, "trend_line": 50.50389, "activity_lines": {"activity_5": 55.205267, "activity_10": 54.309551, "activity_20": 52.871756, "activity_30": 51.802348}, "trend_signal": 1, "fair_value": 47.498891, "relative_strength": 4.032359, "rate_of_change": 0.5598862665686933, "market_dynamics": 1.333331, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.330398, "high": 56.235009, "low": 54.972529, "close": 55.3132, "volume": 10366}, "trend_line": 50.81679, "activity_lines": {"activity_5": 55.33718, "activity_10": 54.632187, "activity_20": 53.22667, "activity_30": 52.112626}, "trend_signal": 1, "fair_value": 47.638432, "relative_strength": 3.915824, "rate_of_change": 0.6195562361631928, "market_dynamics": 1.269041, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.445711, "high": 54.952691, "low": 53.789618, "close": 54.7497, "volume": 7995}, "trend_line": 51.072323, "activity_lines": {"activity_5": 55.173027, "activity_10": 54.788955, "activity_20": 53.48821, "activity_30": 52.366362}, "trend_signal": 1, "fair_value": 47.763191, "relative_strength": 3.273457, "rate_of_change": 0.5028515181694865, "market_dynamics": 1.128868, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.166105, "high": 55.166105, "low": 53.411855, "close": 53.4546, "volume": 2847}, "trend_line": 51.238183, "activity_lines": {"activity_5": 54.536227, "activity_10": 54.654444, "activity_20": 53.599518, "activity_30": 52.520058}, "trend_signal": 1, "fair_value": 47.861319, "relative_strength": 2.744964, "rate_of_change": 0.3247551516307612, "market_dynamics": 0.674793, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.024209, "high": 54.793671, "low": 53.024209, "close": 54.6545, "volume": 397707}, "trend_line": 51.433177, "activity_lines": {"activity_5": 54.461767, "activity_10": 54.690618, "activity_20": 53.80705, "activity_30": 52.740465}, "trend_signal": 1, "fair_value": 47.976458, "relative_strength": 2.001326, "rate_of_change": 0.3805638463018902, "market_dynamics": 0.416554, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.704132, "high": 56.026256, "low": 54.634547, "close": 55.8175, "volume": 126276}, "trend_line": 51.662427, "activity_lines": {"activity_5": 54.858793, "activity_10": 54.925607, "activity_20": 54.1013, "activity_30": 53.023325}, "trend_signal": 1, "fair_value": 48.107142, "relative_strength": 2.332027, "rate_of_change": 0.44572397306897915, "market_dynamics": 0.175027, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.197166, "high": 55.807573, "low": 53.928765, "close": 55.1316, "volume": 19546}, "trend_line": 51.81115, "activity_lines": {"activity_5": 54.970027, "activity_10": 54.975411, "activity_20": 54.289552, "activity_30": 53.247142}, "trend_signal": 1, "fair_value": 48.222297, "relative_strength": 2.066968, "rate_of_change": 0.2878745901736224, "market_dynamics": -0.075963, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.908877, "high": 55.827449, "low": 53.908877, "close": 55.2984, "volume": 31346}, "trend_line": 51.971557, "activity_lines": {"activity_5": 55.148967, "activity_10": 55.029325, "activity_20": 54.46848, "activity_30": 53.472126}, "trend_signal": 1, "fair_value": 48.336427, "relative_strength": 2.522692, "rate_of_change": 0.30959938160029127, "market_dynamics": -0.070978, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.829084, "high": 56.443822, "low": 55.171401, "close": 56.414, "volume": 55265}, "trend_line": 52.2278, "activity_lines": {"activity_5": 55.663193, "activity_10": 55.264933, "activity_20": 54.731839, "activity_30": 53.758735}, "trend_signal": 1, "fair_value": 48.464643, "relative_strength": 3.001905, "rate_of_change": 0.4930446859616019, "market_dynamics": -0.134077, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.46369, "high": 56.503453, "low": 54.8334, "close": 54.8334, "volume": 26638}, "trend_line": 52.466677, "activity_lines": {"activity_5": 55.45326, "activity_10": 55.203635, "activity_20": 54.818058, "activity_30": 53.926839}, "trend_signal": 1, "fair_value": 48.564155, "relative_strength": 1.709835, "rate_of_change": 0.4573751909902296, "market_dynamics": -0.325721, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.574961, "high": 54.902908, "low": 52.537098, "close": 53.561, "volume": 24325}, "trend_line": 52.69867, "activity_lines": {"activity_5": 54.807267, "activity_10": 54.930598, "activity_20": 54.764225, "activity_30": 53.99744}, "trend_signal": 1, "fair_value": 48.641029, "relative_strength": 0.310468, "rate_of_change": 0.4421720857221485, "market_dynamics": -0.546005, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.312481, "high": 53.312481, "low": 50.350124, "close": 51.412, "volume": 14082}, "trend_line": 52.84657, "activity_lines": {"activity_5": 53.595373, "activity_10": 54.292273, "activity_20": 54.495773, "activity_30": 53.914429}, "trend_signal": 1, "fair_value": 48.683014, "relative_strength": -0.662887, "rate_of_change": 0.2806522441647957, "market_dynamics": -0.871033, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.344128, "high": 50.032031, "low": 48.719547, "close": 50.0204, "volume": 485}, "trend_line": 52.877163, "activity_lines": {"activity_5": 52.167587, "activity_10": 53.47186, "activity_20": 54.096756, "activity_30": 53.732096}, "trend_signal": 0, "fair_value": 48.702975, "relative_strength": -1.102394, "rate_of_change": 0.05789022825890725, "market_dynamics": -1.251625, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.240796, "high": 50.599659, "low": 49.285386, "close": 50.2905, "volume": 966989}, "trend_line": 52.898053, "activity_lines": {"activity_5": 51.1817, "activity_10": 52.786544, "activity_20": 53.731368, "activity_30": 53.565214}, "trend_signal": 0, "fair_value": 48.726321, "relative_strength": -1.065636, "rate_of_change": 0.0395066581011434, "market_dynamics": -1.409514, "expectation": {"probability": 71.4617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.351093, "high": 51.63985, "low": 49.055568, "close": 49.0917, "volume": 17829}, "trend_line": 52.88093, "activity_lines": {"activity_5": 50.204447, "activity_10": 51.940793, "activity_20": 53.254441, "activity_30": 53.319643}, "trend_signal": 0, "fair_value": 48.731616, "relative_strength": -1.970075, "rate_of_change": -0.03236981141819719, "market_dynamics": -1.517508, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.175882, "high": 50.24625, "low": 44.493015, "close": 44.4962, "volume": 337263}, "trend_line": 52.788273, "activity_lines": {"activity_5": 48.07814, "activity_10": 50.360638, "activity_20": 52.363026, "activity_30": 52.778693}, "trend_signal": 0, "fair_value": 48.67111, "relative_strength": -2.27384, "rate_of_change": -0.17521817411305485, "market_dynamics": -1.483431, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.572696, "high": 48.8292, "low": 43.437974, "close": 47.6251, "volume": 488275}, "trend_line": 52.71453, "activity_lines": {"activity_5": 47.59912, "activity_10": 49.555216, "activity_20": 51.807674, "activity_30": 52.445585}, "trend_signal": 0, "fair_value": 48.656377, "relative_strength": -1.018348, "rate_of_change": -0.1396957994818153, "market_dynamics": -1.366265, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.265497, "high": 48.484479, "low": 46.354387, "close": 46.76, "volume": 11982}, "trend_line": 52.582633, "activity_lines": {"activity_5": 47.084193, "activity_10": 48.728985, "activity_20": 51.19881, "activity_30": 52.061422}, "trend_signal": 0, "fair_value": 48.630039, "relative_strength": -1.448849, "rate_of_change": -0.2502099516015834, "market_dynamics": -1.417191, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.025934, "high": 49.8174, "low": 45.025587, "close": 49.8174, "volume": 79062}, "trend_line": 52.548987, "activity_lines": {"activity_5": 47.80576, "activity_10": 48.613889, "activity_20": 50.916249, "activity_30": 51.883019}, "trend_signal": 0, "fair_value": 48.646304, "relative_strength": 0.329725, "rate_of_change": -0.06398690609503048, "market_dynamics": -1.233307, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.768488, "high": 51.649239, "low": 49.310518, "close": 51.5502, "volume": 17296}, "trend_line": 52.57165, "activity_lines": {"activity_5": 49.136467, "activity_10": 48.933785, "activity_20": 50.827634, "activity_30": 51.818582}, "trend_signal": 0, "fair_value": 48.685546, "relative_strength": 0.814754, "rate_of_change": 0.043127377507774664, "market_dynamics": -1.023688, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.221709, "high": 51.689433, "low": 50.34678, "close": 51.2237, "volume": 15188}, "trend_line": 52.563403, "activity_lines": {"activity_5": 50.19444, "activity_10": 49.254013, "activity_20": 50.728693, "activity_30": 51.731617}, "trend_signal": 0, "fair_value": 48.719388, "relative_strength": 0.55631, "rate_of_change": -0.01568716218721921, "market_dynamics": -0.842594, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.595406, "high": 54.7255, "low": 52.595406, "close": 54.7255, "volume": 23348}, "trend_line": 52.660073, "activity_lines": {"activity_5": 51.97118, "activity_10": 50.253427, "activity_20": 50.98105, "activity_30": 51.871107}, "trend_signal": 0, "fair_value": 48.798416, "relative_strength": 1.953148, "rate_of_change": 0.18391122812196165, "market_dynamics": -0.422981, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.476653, "high": 54.688268, "low": 53.212531, "close": 53.2623, "volume": 24010}, "trend_line": 52.712803, "activity_lines": {"activity_5": 52.786827, "activity_10": 50.92656, "activity_20": 51.096853, "activity_30": 51.90996}, "trend_signal": 0, "fair_value": 48.856388, "relative_strength": 1.748191, "rate_of_change": 0.10013278940954742, "market_dynamics": -0.159625, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.227731, "high": 54.536295, "low": 53.859444, "close": 54.4923, "volume": 644438}, "trend_line": 52.834437, "activity_lines": {"activity_5": 53.578987, "activity_10": 51.764385, "activity_20": 51.336881, "activity_30": 52.024767}, "trend_signal": 0, "fair_value": 48.928644, "relative_strength": 2.189525, "rate_of_change": 0.230748495768666, "market_dynamics": 0.183231, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.16802, "high": 55.678394, "low": 54.16802, "close": 55.3977, "volume": 21062}, "trend_line": 52.882383, "activity_lines": {"activity_5": 54.361287, "activity_10": 52.690433, "activity_20": 51.658197, "activity_30": 52.190138}, "trend_signal": 0, "fair_value": 49.01053, "relative_strength": 2.12796, "rate_of_change": 0.0907476311330734, "market_dynamics": 0.440265, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.392367, "high": 56.079173, "low": 55.1273, "close": 55.1273, "volume": 12447}, "trend_line": 52.97025, "activity_lines": {"activity_5": 54.796953, "activity_10": 53.452662, "activity_20": 51.950221, "activity_30": 52.334972}, "trend_signal": 0, "fair_value": 49.08699, "relative_strength": 1.952808, "rate_of_change": 0.1661555229082676, "market_dynamics": 0.533746, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.860196, "high": 56.009502, "low": 54.893393, "close": 54.9348, "volume": 19226}, "trend_line": 53.011753, "activity_lines": {"activity_5": 54.908213, "activity_10": 53.986598, "activity_20": 52.227199, "activity_30": 52.461717}, "trend_signal": 0, "fair_value": 49.159185, "relative_strength": 1.723735, "rate_of_change": 0.07835152750836316, "market_dynamics": 0.638368, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.442664, "high": 57.584214, "low": 55.096571, "close": 57.3698, "volume": 65272}, "trend_line": 53.119563, "activity_lines": {"activity_5": 55.817187, "activity_10": 54.830358, "activity_20": 52.737019, "activity_30": 52.742881}, "trend_signal": 0, "fair_value": 49.259315, "relative_strength": 2.619654, "rate_of_change": 0.20336999608369985, "market_dynamics": 0.641374, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.655652, "high": 58.186654, "low": 56.976025, "close": 58.1098, "volume": 20183}, "trend_line": 53.19355, "activity_lines": {"activity_5": 56.698993, "activity_10": 55.615758, "activity_20": 53.30745, "activity_30": 53.064832}, "trend_signal": 0, "fair_value": 49.365947, "relative_strength": 2.200293, "rate_of_change": 0.13928390186493528, "market_dynamics": 0.697982, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.934685, "high": 58.263633, "low": 57.496088, "close": 58.0237, "volume": 23785}, "trend_line": 53.263947, "activity_lines": {"activity_5": 57.310933, "activity_10": 56.234733, "activity_20": 53.861607, "activity_30": 53.376455}, "trend_signal": 1, "fair_value": 49.469015, "relative_strength": 2.292075, "rate_of_change": 0.13234123310062934, "market_dynamics": 0.773437, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.104162, "high": 58.981357, "low": 58.004481, "close": 58.9366, "volume": 21287}, "trend_line": 53.396497, "activity_lines": {"activity_5": 58.052107, "activity_10": 56.901989, "activity_20": 54.487515, "activity_30": 53.742432}, "trend_signal": 1, "fair_value": 49.580399, "relative_strength": 3.157489, "rate_of_change": 0.24885500881110978, "market_dynamics": 0.873089, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.180866, "high": 59.758917, "low": 58.602615, "close": 59.6392, "volume": 44003}, "trend_line": 53.540697, "activity_lines": {"activity_5": 58.773527, "activity_10": 57.556756, "activity_20": 55.154739, "activity_30": 54.145187}, "trend_signal": 1, "fair_value": 49.697362, "relative_strength": 2.719589, "rate_of_change": 0.27005516860030165, "market_dynamics": 0.968557, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.868547, "high": 60.556348, "low": 58.47301, "close": 58.6951, "volume": 177178}, "trend_line": 53.67221, "activity_lines": {"activity_5": 58.86662, "activity_10": 57.950529, "activity_20": 55.692871, "activity_30": 54.477729}, "trend_signal": 1, "fair_value": 49.800784, "relative_strength": 3.46612, "rate_of_change": 0.245631841513005, "market_dynamics": 1.089832, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.53959, "high": 60.17755, "low": 59.355778, "close": 60.068, "volume": 12656}, "trend_line": 53.892657, "activity_lines": {"activity_5": 59.328993, "activity_10": 58.495142, "activity_20": 56.320448, "activity_30": 54.890361}, "trend_signal": 1, "fair_value": 49.917457, "relative_strength": 3.207438, "rate_of_change": 0.41072838252794147, "market_dynamics": 1.188, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.30712, "high": 60.945079, "low": 59.929528, "close": 60.5322, "volume": 14849}, "trend_line": 54.08858, "activity_lines": {"activity_5": 59.815553, "activity_10": 59.022778, "activity_20": 56.945674, "activity_30": 55.318719}, "trend_signal": 1, "fair_value": 50.036724, "relative_strength": 2.897998, "rate_of_change": 0.36354303333012605, "market_dynamics": 1.270748, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.546329, "high": 60.596369, "low": 58.762036, "close": 60.1489, "volume": 1064853}, "trend_line": 54.23296, "activity_lines": {"activity_5": 60.007113, "activity_10": 59.387369, "activity_20": 57.479918, "activity_30": 55.709707}, "trend_signal": 1, "fair_value": 50.149081, "relative_strength": 1.869516, "rate_of_change": 0.2669325022028646, "market_dynamics": 1.314733, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.227373, "high": 60.93511, "low": 59.988138, "close": 60.1252, "volume": 72992}, "trend_line": 54.399413, "activity_lines": {"activity_5": 60.109953, "activity_10": 59.656349, "activity_20": 57.937367, "activity_30": 56.089852}, "trend_signal": 1, "fair_value": 50.258709, "relative_strength": 1.782427, "rate_of_change": 0.3069222111424569, "market_dynamics": 1.305414, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.210642, "high": 61.084649, "low": 59.128106, "close": 60.4745, "volume": 53206}, "trend_line": 54.57195, "activity_lines": {"activity_5": 60.296827, "activity_10": 59.894467, "activity_20": 58.368559, "activity_30": 56.481793}, "trend_signal": 1, "fair_value": 50.36975, "relative_strength": 1.923369, "rate_of_change": 0.31716702531330326, "market_dynamics": 1.253399, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.965049, "high": 62.261403, "low": 60.855399, "close": 62.1999, "volume": 49895}, "trend_line": 54.764813, "activity_lines": {"activity_5": 60.940207, "activity_10": 60.389845, "activity_20": 58.898768, "activity_30": 56.973918}, "trend_signal": 1, "fair_value": 50.496956, "relative_strength": 3.105049, "rate_of_change": 0.35341049751748943, "market_dynamics": 1.230634, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.589791, "high": 63.3374, "low": 62.219576, "close": 63.3374, "volume": 41580}, "trend_line": 55.04828, "activity_lines": {"activity_5": 61.820627, "activity_10": 61.017676, "activity_20": 59.478345, "activity_30": 57.526989}, "trend_signal": 1, "fair_value": 50.633556, "relative_strength": 3.599071, "rate_of_change": 0.5176079027239657, "market_dynamics": 1.202098, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.234272, "high": 63.842965, "low": 62.058795, "close": 62.5689, "volume": 54585}, "trend_line": 55.348543, "activity_lines": {"activity_5": 62.257867, "activity_10": 61.409167, "activity_20": 59.928603, "activity_30": 58.01219}, "trend_signal": 1, "fair_value": 50.759192, "relative_strength": 2.535946, "rate_of_change": 0.5454539179062472, "market_dynamics": 1.131755, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.885069, "high": 63.713292, "low": 62.585711, "close": 63.3367, "volume": 64282}, "trend_line": 55.746033, "activity_lines": {"activity_5": 62.789707, "activity_10": 61.874216, "activity_20": 60.39796, "activity_30": 58.527555}, "trend_signal": 1, "fair_value": 50.890207, "relative_strength": 2.545631, "rate_of_change": 0.7181580190828106, "market_dynamics": 1.089751, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.423911, "high": 64.280073, "low": 62.0773, "close": 62.0773, "volume": 89401}, "trend_line": 56.14793, "activity_lines": {"activity_5": 62.687647, "activity_10": 62.043056, "activity_20": 60.706368, "activity_30": 58.936024}, "trend_signal": 1, "fair_value": 51.005538, "relative_strength": 2.887373, "rate_of_change": 0.7209427799104652, "market_dynamics": 0.852222, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.024689, "high": 63.613425, "low": 62.156553, "close": 62.9731, "volume": 36460}, "trend_line": 56.570683, "activity_lines": {"activity_5": 62.777333, "activity_10": 62.313275, "activity_20": 61.058114, "activity_30": 59.376357}, "trend_signal": 1, "fair_value": 51.127656, "relative_strength": 2.478037, "rate_of_change": 0.7529271337340488, "market_dynamics": 0.633917, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.485717, "high": 64.361836, "low": 62.705392, "close": 64.1922, "volume": 46832}, "trend_line": 57.074033, "activity_lines": {"activity_5": 63.22184, "activity_10": 62.752327, "activity_20": 61.48558, "activity_30": 59.868068}, "trend_signal": 1, "fair_value": 51.259621, "relative_strength": 2.383585, "rate_of_change": 0.8897718275736525, "market_dynamics": 0.53652, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.010452, "high": 65.977476, "low": 64.780944, "close": 65.0345, "volume": 191119}, "trend_line": 57.758643, "activity_lines": {"activity_5": 63.890127, "activity_10": 63.27798, "activity_20": 61.951387, "activity_30": 60.381646}, "trend_signal": 1, "fair_value": 51.39737, "relative_strength": 2.883618, "rate_of_change": 1.199512219506197, "market_dynamics": 0.512691, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.264932, "high": 65.429579, "low": 61.932085, "close": 62.9969, "volume": 127093}, "trend_line": 58.271037, "activity_lines": {"activity_5": 63.71484, "activity_10": 63.344331, "activity_20": 62.175959, "activity_30": 60.719598}, "trend_signal": 1, "fair_value": 51.512217, "relative_strength": 1.25291, "rate_of_change": 0.8871295677774156, "market_dynamics": 0.445333, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.271268, "high": 64.551467, "low": 62.725385, "close": 62.905, "volume": 48429}, "trend_line": 58.809203, "activity_lines": {"activity_5": 63.531573, "activity_10": 63.34176, "activity_20": 62.353388, "activity_30": 61.018564}, "trend_signal": 1, "fair_value": 51.623911, "relative_strength": 0.899652, "rate_of_change": 0.9235565860961026, "market_dynamics": 0.257455, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.50579, "high": 63.533583, "low": 60.549989, "close": 61.2435, "volume": 128042}, "trend_line": 59.190073, "activity_lines": {"activity_5": 62.739293, "activity_10": 62.992907, "activity_20": 62.346221, "activity_30": 61.175615}, "trend_signal": 1, "fair_value": 51.717305, "relative_strength": 0.122597, "rate_of_change": 0.6476367312782688, "market_dynamics": -0.142045, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.046841, "high": 63.6969, "low": 62.046841, "close": 63.6969, "volume": 32025}, "trend_line": 59.594963, "activity_lines": {"activity_5": 62.88012, "activity_10": 63.107516, "activity_20": 62.557789, "activity_30": 61.466378}, "trend_signal": 1, "fair_value": 51.832493, "relative_strength": 0.374247, "rate_of_change": 0.6840505163762879, "market_dynamics": -0.470815, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.413708, "high": 64.431724, "low": 63.362019, "close": 64.1166, "volume": 37321}, "trend_line": 60.024727, "activity_lines": {"activity_5": 63.193867, "activity_10": 63.291898, "activity_20": 62.782312, "activity_30": 61.758097}, "trend_signal": 1, "fair_value": 51.949485, "relative_strength": 0.687532, "rate_of_change": 0.7211414830478184, "market_dynamics": -0.578201, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.401809, "high": 64.401809, "low": 63.087529, "close": 63.3341, "volume": 62522}, "trend_line": 60.31168, "activity_lines": {"activity_5": 63.307973, "activity_10": 63.305867, "activity_20": 62.907646, "activity_30": 61.971605}, "trend_signal": 1, "fair_value": 52.056887, "relative_strength": 0.047773, "rate_of_change": 0.47805798433702834, "market_dynamics": -0.64496, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.713257, "high": 63.713257, "low": 62.096727, "close": 63.6933, "volume": 107736}, "trend_line": 60.65938, "activity_lines": {"activity_5": 63.519333, "activity_10": 63.385193, "activity_20": 63.049594, "activity_30": 62.189774}, "trend_signal": 1, "fair_value": 52.165638, "relative_strength": 0.503679, "rate_of_change": 0.5765052474081241, "market_dynamics": -0.511595, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.100805, "high": 64.750003, "low": 63.980953, "close": 64.5902, "volume": 42486}, "trend_line": 60.995977, "activity_lines": {"activity_5": 63.977107, "activity_10": 63.598209, "activity_20": 63.25316, "activity_30": 62.443375}, "trend_signal": 1, "fair_value": 52.280681, "relative_strength": 0.49388, "rate_of_change": 0.5548968683821112, "market_dynamics": -0.557439, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.230612, "high": 64.285545, "low": 63.171921, "close": 63.4316, "volume": 46270}, "trend_line": 61.263773, "activity_lines": {"activity_5": 63.825567, "activity_10": 63.571169, "activity_20": 63.324849, "activity_30": 62.600512}, "trend_signal": 1, "fair_value": 52.382983, "relative_strength": -0.262387, "rate_of_change": 0.4390387910337054, "market_dynamics": -0.715295, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.781233, "high": 64.600122, "low": 63.519057, "close": 64.0509, "volume": 53564}, "trend_line": 61.561227, "activity_lines": {"activity_5": 63.898147, "activity_10": 63.670558, "activity_20": 63.441712, "activity_30": 62.780327}, "trend_signal": 1, "fair_value": 52.489055, "relative_strength": -0.852195, "rate_of_change": 0.4855300048203069, "market_dynamics": -0.789863, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.880946, "high": 64.339379, "low": 62.80138, "close": 63.3517, "volume": 265770}, "trend_line": 61.84179, "activity_lines": {"activity_5": 63.74204, "activity_10": 63.660704, "activity_20": 63.473404, "activity_30": 62.895841}, "trend_signal": 1, "fair_value": 52.586916, "relative_strength": -1.573781, "rate_of_change": 0.45574627679204766, "market_dynamics": -0.821702, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.502766, "high": 63.221878, "low": 61.693866, "close": 63.0421, "volume": 83228}, "trend_line": 62.030867, "activity_lines": {"activity_5": 63.48156, "activity_10": 63.588107, "activity_20": 63.460246, "activity_30": 62.97328}, "trend_signal": 1, "fair_value": 52.680266, "relative_strength": -1.680671, "rate_of_change": 0.3057430905541342, "market_dynamics": -0.956275, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.356676, "high": 63.910991, "low": 62.402856, "close": 62.8523, "volume": 129814}, "trend_line": 62.18895, "activity_lines": {"activity_5": 63.201227, "activity_10": 63.478509, "activity_20": 63.416785, "activity_30": 63.026276}, "trend_signal": 1, "fair_value": 52.770284, "relative_strength": -2.327473, "rate_of_change": 0.2548457044780589, "market_dynamics": -1.004155, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.98122, "high": 63.286842, "low": 60.215635, "close": 61.8636, "volume": 305180}, "trend_line": 62.316947, "activity_lines": {"activity_5": 62.707187, "activity_10": 63.159896, "activity_20": 63.276056, "activity_30": 63.005286}, "trend_signal": 1, "fair_value": 52.85005, "relative_strength": -3.6053, "rate_of_change": 0.205819522600077, "market_dynamics": -1.122016, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.923534, "high": 62.702572, "low": 60.475322, "close": 60.6551, "volume": 58954}, "trend_line": 62.37423, "activity_lines": {"activity_5": 61.914847, "activity_10": 62.654889, "activity_20": 63.027249, "activity_30": 62.89807}, "trend_signal": 0, "fair_value": 52.91792, "relative_strength": -4.166661, "rate_of_change": 0.09192202564095157, "market_dynamics": -1.385008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.325432, "high": 61.65379, "low": 60.175617, "close": 61.484, "volume": 54927}, "trend_line": 62.435723, "activity_lines": {"activity_5": 61.625193, "activity_10": 62.363527, "activity_20": 62.866499, "activity_30": 62.840636}, "trend_signal": 0, "fair_value": 52.991766, "relative_strength": -3.873705, "rate_of_change": 0.09858718897212165, "market_dynamics": -1.46978, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.51403, "high": 62.153241, "low": 60.495288, "close": 61.2144, "volume": 219969}, "trend_line": 62.5197, "activity_lines": {"activity_5": 61.370187, "activity_10": 62.056785, "activity_20": 62.688894, "activity_30": 62.761841}, "trend_signal": 0, "fair_value": 53.062044, "relative_strength": -3.776126, "rate_of_change": 0.13450152567304668, "market_dynamics": -1.408961, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.695051, "high": 61.720784, "low": 59.904727, "close": 60.6551, "volume": 114552}, "trend_line": 62.53927, "activity_lines": {"activity_5": 61.050593, "activity_10": 61.693424, "activity_20": 62.462132, "activity_30": 62.641544}, "trend_signal": 0, "fair_value": 53.126392, "relative_strength": -2.723256, "rate_of_change": 0.03130213356750215, "market_dynamics": -1.444785, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.00586, "high": 61.643836, "low": 59.4066, "close": 59.4066, "volume": 84920}, "trend_line": 62.50175, "activity_lines": {"activity_5": 60.461313, "activity_10": 61.174609, "activity_20": 62.127504, "activity_30": 62.439436}, "trend_signal": 0, "fair_value": 53.179167, "relative_strength": -3.269683, "rate_of_change": -0.05999430437867385, "market_dynamics": -1.439293, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.016018, "high": 60.615078, "low": 57.688695, "close": 58.0083, "volume": 81193}, "trend_line": 62.430397, "activity_lines": {"activity_5": 59.569733, "activity_10": 60.47474, "activity_20": 61.682492, "activity_30": 62.149536}, "trend_signal": 0, "fair_value": 53.21941, "relative_strength": -3.799918, "rate_of_change": -0.11416160347510589, "market_dynamics": -1.460726, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.01, "high": 59.55, "low": 56.15, "close": 56.21, "volume": 98332}, "trend_line": 62.29989, "activity_lines": {"activity_5": 58.255173, "activity_10": 59.557773, "activity_20": 61.099672, "activity_30": 61.74822}, "trend_signal": 0, "fair_value": 53.244126, "relative_strength": -4.639374, "rate_of_change": -0.20904400143411145, "market_dynamics": -1.610749, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.2756, "high": 58.838, "low": 55.7, "close": 58.42, "volume": 60021}, "trend_line": 62.231407, "activity_lines": {"activity_5": 58.02888, "activity_10": 59.172473, "activity_20": 60.759647, "activity_30": 61.497905}, "trend_signal": 0, "fair_value": 53.286551, "relative_strength": -4.175579, "rate_of_change": -0.10992475267612915, "market_dynamics": -1.637232, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.545, "high": 60.6796, "low": 57.78, "close": 60.415, "volume": 302638}, "trend_line": 62.17191, "activity_lines": {"activity_5": 58.65388, "activity_10": 59.233938, "activity_20": 60.630979, "activity_30": 61.380717}, "trend_signal": 0, "fair_value": 53.344506, "relative_strength": -4.323813, "rate_of_change": -0.09560606592102339, "market_dynamics": -1.353218, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.55, "high": 64.355, "low": 60.545, "close": 64.1801, "volume": 53473}, "trend_line": 62.2, "activity_lines": {"activity_5": 60.54992, "activity_10": 60.024282, "activity_20": 60.864837, "activity_30": 61.510278}, "trend_signal": 0, "fair_value": 53.43189, "relative_strength": -2.762946, "rate_of_change": 0.045181175871878386, "market_dynamics": -0.932106, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.99, "high": 64.4461, "low": 63.0899, "close": 64.4461, "volume": 55851}, "trend_line": 62.262573, "activity_lines": {"activity_5": 62.216393, "activity_10": 60.820871, "activity_20": 61.121728, "activity_30": 61.655188}, "trend_signal": 0, "fair_value": 53.520003, "relative_strength": -2.854683, "rate_of_change": 0.10059967845659235, "market_dynamics": -0.434292, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.23, "high": 64.88, "low": 63.32, "close": 64.53, "volume": 94730}, "trend_line": 62.30235, "activity_lines": {"activity_5": 63.481647, "activity_10": 61.563787, "activity_20": 61.38504, "activity_30": 61.801473}, "trend_signal": 0, "fair_value": 53.607384, "relative_strength": -3.584925, "rate_of_change": 0.06388589176999436, "market_dynamics": 0.134735, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.54, "high": 66.37, "low": 64.0877, "close": 66.2823, "volume": 62608}, "trend_line": 62.442517, "activity_lines": {"activity_5": 64.776333, "activity_10": 62.569922, "activity_20": 61.809542, "activity_30": 62.058244}, "trend_signal": 0, "fair_value": 53.707187, "relative_strength": -3.20613, "rate_of_change": 0.22497867255409348, "market_dynamics": 0.459609, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.29, "high": 67.58, "low": 65.78, "close": 66.7, "volume": 58549}, "trend_line": 62.566747, "activity_lines": {"activity_5": 65.6861, "activity_10": 63.559858, "activity_20": 62.261498, "activity_30": 62.33292}, "trend_signal": 0, "fair_value": 53.808693, "relative_strength": -2.741581, "rate_of_change": 0.19895098078765333, "market_dynamics": 0.660684, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.35, "high": 67.62, "low": 65.98, "close": 67.37, "volume": 64468}, "trend_line": 62.672673, "activity_lines": {"activity_5": 66.4002, "activity_10": 64.561705, "activity_20": 62.767216, "activity_30": 62.642808}, "trend_signal": 0, "fair_value": 53.913819, "relative_strength": -2.562981, "rate_of_change": 0.16930079487751495, "market_dynamics": 0.784565, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.59, "high": 68.98, "low": 67.51, "close": 68.8848, "volume": 58096}, "trend_line": 62.801017, "activity_lines": {"activity_5": 67.406573, "activity_10": 65.694182, "activity_20": 63.398446, "activity_30": 63.04359}, "trend_signal": 1, "fair_value": 54.028981, "relative_strength": -1.749701, "rate_of_change": 0.20478462758401647, "market_dynamics": 0.861508, "expectation": {"probability": 55.6599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/831b96c0-176d-4d7f-9006-52e9ff9a0bbc/", "share_image": "https://sharemaestro.com/terminal/831b96c0-176d-4d7f-9006-52e9ff9a0bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}