{"ticker": {"uuid": "831e6eac-e32b-4e11-8329-6f2a81dbfaec", "symbol": "XVG", "name": "Aedge Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVG rose 2.44%, moving from 0.27 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.90 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 21.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.90"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3200}, "trend_line": 0.238166, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286, "activity_20": 0.284397, "activity_30": 0.264989}, "trend_signal": 1, "fair_value": 0.189348, "relative_strength": 19.898475, "rate_of_change": 1.3235200272276715, "market_dynamics": -0.381501, "expectation": {"probability": 21.7129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.177222, "activity_lines": {"activity_5": 0.188222, "activity_10": 0.184727, "activity_20": 0.179286, "activity_30": 0.178337}, "trend_signal": 1, "fair_value": 0.163648, "relative_strength": 8.053611, "rate_of_change": 0.25116247496860467, "market_dynamics": 1.120036, "expectation": {"probability": 18.7612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.193333, "close": 0.193333, "volume": 7500}, "trend_line": 0.177889, "activity_lines": {"activity_5": 0.190444, "activity_10": 0.18697, "activity_20": 0.180857, "activity_30": 0.179376}, "trend_signal": 1, "fair_value": 0.163875, "relative_strength": 7.52057, "rate_of_change": 0.37636410829355327, "market_dynamics": 1.100304, "expectation": {"probability": 17.7792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.193333, "close": 0.193333, "volume": 0}, "trend_line": 0.178555, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188788, "activity_20": 0.182381, "activity_30": 0.180373}, "trend_signal": 1, "fair_value": 0.164098, "relative_strength": 9.803437, "rate_of_change": 0.37439077177340924, "market_dynamics": 0.998491, "expectation": {"probability": 19.8736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.193333, "close": 0.193333, "volume": 0}, "trend_line": 0.179222, "activity_lines": {"activity_5": 0.192666, "activity_10": 0.190182, "activity_20": 0.183857, "activity_30": 0.181326}, "trend_signal": 1, "fair_value": 0.164318, "relative_strength": 9.395277, "rate_of_change": 0.3735543670017647, "market_dynamics": 0.954287, "expectation": {"probability": 19.5812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.193333, "close": 0.193333, "volume": 0}, "trend_line": 0.179889, "activity_lines": {"activity_5": 0.193111, "activity_10": 0.191151, "activity_20": 0.185222, "activity_30": 0.182236}, "trend_signal": 1, "fair_value": 0.164534, "relative_strength": 11.799725, "rate_of_change": 0.3721641316356256, "market_dynamics": 0.921972, "expectation": {"probability": 19.2436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.193333, "close": 0.193333, "volume": 0}, "trend_line": 0.180444, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.191939, "activity_20": 0.186476, "activity_30": 0.183104}, "trend_signal": 1, "fair_value": 0.164747, "relative_strength": 8.151434, "rate_of_change": 0.30852358954688724, "market_dynamics": 0.82936, "expectation": {"probability": 18.9174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.19, "close": 0.19, "volume": 15000}, "trend_line": 0.180889, "activity_lines": {"activity_5": 0.192222, "activity_10": 0.191939, "activity_20": 0.187301, "activity_30": 0.18372}, "trend_signal": 1, "fair_value": 0.164933, "relative_strength": 5.235806, "rate_of_change": 0.24661390791602988, "market_dynamics": 0.797299, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 22500}, "trend_line": 0.181111, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191818, "activity_20": 0.188032, "activity_30": 0.184308}, "trend_signal": 1, "fair_value": 0.165116, "relative_strength": 2.288494, "rate_of_change": 0.12272719734201637, "market_dynamics": 0.757144, "expectation": {"probability": 18.2972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191515, "activity_20": 0.188667, "activity_30": 0.184882}, "trend_signal": 1, "fair_value": 0.165296, "relative_strength": 4.593874, "rate_of_change": 0.12257676231703209, "market_dynamics": 0.539274, "expectation": {"probability": 18.049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181555, "activity_lines": {"activity_5": 0.190222, "activity_10": 0.191212, "activity_20": 0.189206, "activity_30": 0.185441}, "trend_signal": 1, "fair_value": 0.165474, "relative_strength": 4.401502, "rate_of_change": 0.12242669563730815, "market_dynamics": 0.294183, "expectation": {"probability": 17.7618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181778, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190909, "activity_20": 0.189651, "activity_30": 0.185986}, "trend_signal": 1, "fair_value": 0.165649, "relative_strength": 8.001104, "rate_of_change": 0.12282779323070199, "market_dynamics": 0.021437, "expectation": {"probability": 17.4836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190606, "activity_20": 0.19, "activity_30": 0.186516}, "trend_signal": 1, "fair_value": 0.165822, "relative_strength": 7.191521, "rate_of_change": 0.12212699006480432, "market_dynamics": -0.220212, "expectation": {"probability": 17.4361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.182222, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190364, "activity_20": 0.190254, "activity_30": 0.187032}, "trend_signal": 1, "fair_value": 0.165992, "relative_strength": 5.542643, "rate_of_change": 0.12197802197802196, "market_dynamics": -0.347452, "expectation": {"probability": 17.2163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.182889, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190182, "activity_20": 0.190413, "activity_30": 0.187534}, "trend_signal": 1, "fair_value": 0.16616, "relative_strength": 6.121903, "rate_of_change": 0.36603703175247826, "market_dynamics": -0.439158, "expectation": {"probability": 16.9613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.183555, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190061, "activity_20": 0.190476, "activity_30": 0.187993}, "trend_signal": 1, "fair_value": 0.166326, "relative_strength": 3.551992, "rate_of_change": 0.36415530731755325, "market_dynamics": -0.501789, "expectation": {"probability": 16.7137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.184222, "activity_lines": {"activity_5": 0.19, "activity_10": 0.19, "activity_20": 0.190508, "activity_30": 0.188409}, "trend_signal": 1, "fair_value": 0.166489, "relative_strength": 5.763181, "rate_of_change": 0.3633788237857868, "market_dynamics": -0.620221, "expectation": {"probability": 16.4733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.184889, "activity_lines": {"activity_5": 0.19, "activity_10": 0.19, "activity_20": 0.190508, "activity_30": 0.188781}, "trend_signal": 1, "fair_value": 0.16665, "relative_strength": 5.254891, "rate_of_change": 0.3620631629229956, "market_dynamics": -0.663665, "expectation": {"probability": 16.2397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.185555, "activity_lines": {"activity_5": 0.19, "activity_10": 0.19, "activity_20": 0.190476, "activity_30": 0.189111}, "trend_signal": 1, "fair_value": 0.166809, "relative_strength": 6.546391, "rate_of_change": 0.36021612967780664, "market_dynamics": -0.708572, "expectation": {"probability": 16.0126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.196666, "low": 0.19, "close": 0.196666, "volume": 300}, "trend_line": 0.186444, "activity_lines": {"activity_5": 0.192222, "activity_10": 0.191212, "activity_20": 0.191032, "activity_30": 0.189828}, "trend_signal": 1, "fair_value": 0.167011, "relative_strength": 9.754169, "rate_of_change": 0.47910323084799705, "market_dynamics": -0.461266, "expectation": {"probability": 16.0752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192303, "activity_20": 0.191555, "activity_30": 0.190487}, "trend_signal": 1, "fair_value": 0.16721, "relative_strength": 13.473941, "rate_of_change": 0.476818776683616, "market_dynamics": -0.152493, "expectation": {"probability": 16.9373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.188222, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193272, "activity_20": 0.192047, "activity_30": 0.191089}, "trend_signal": 1, "fair_value": 0.167406, "relative_strength": 13.772158, "rate_of_change": 0.4745560045480513, "market_dynamics": 0.129811, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.189111, "activity_lines": {"activity_5": 0.196222, "activity_10": 0.194121, "activity_20": 0.192508, "activity_30": 0.191634}, "trend_signal": 1, "fair_value": 0.1676, "relative_strength": 10.580902, "rate_of_change": 0.4723146072191354, "market_dynamics": 0.432194, "expectation": {"probability": 16.3877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.194848, "activity_20": 0.192952, "activity_30": 0.192122}, "trend_signal": 1, "fair_value": 0.167791, "relative_strength": 11.57176, "rate_of_change": 0.47009428325163577, "market_dynamics": 0.44314, "expectation": {"probability": 16.1669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.190889, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.195454, "activity_20": 0.193381, "activity_30": 0.192552}, "trend_signal": 1, "fair_value": 0.16798, "relative_strength": 10.555849, "rate_of_change": 0.46789473684210575, "market_dynamics": 0.43485, "expectation": {"probability": 15.952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.195939, "activity_20": 0.193793, "activity_30": 0.192924}, "trend_signal": 1, "fair_value": 0.168166, "relative_strength": 11.242095, "rate_of_change": 0.23259590652159107, "market_dynamics": 0.443335, "expectation": {"probability": 15.7427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.191778, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196302, "activity_20": 0.19419, "activity_30": 0.193268}, "trend_signal": 1, "fair_value": 0.16835, "relative_strength": 11.013324, "rate_of_change": 0.23257880240209527, "market_dynamics": 0.423848, "expectation": {"probability": 15.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.192222, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196545, "activity_20": 0.194571, "activity_30": 0.193584}, "trend_signal": 1, "fair_value": 0.168531, "relative_strength": 9.922395, "rate_of_change": 0.23151769233175856, "market_dynamics": 0.388481, "expectation": {"probability": 15.3402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.192778, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.19492, "activity_30": 0.193871}, "trend_signal": 1, "fair_value": 0.168955, "relative_strength": 9.40424, "rate_of_change": 0.2892488893050748, "market_dynamics": 0.338958, "expectation": {"probability": 15.1466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.195238, "activity_30": 0.194121}, "trend_signal": 1, "fair_value": 0.169399, "relative_strength": 8.271659, "rate_of_change": 0.1151583686935231, "market_dynamics": 0.277165, "expectation": {"probability": 14.9578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193222, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.195523, "activity_30": 0.194358}, "trend_signal": 1, "fair_value": 0.169823, "relative_strength": 4.781846, "rate_of_change": 0.11502590673575129, "market_dynamics": 0.191628, "expectation": {"probability": 14.7736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193444, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.195777, "activity_30": 0.19458}, "trend_signal": 1, "fair_value": 0.170205, "relative_strength": 6.418275, "rate_of_change": 0.11489374915899844, "market_dynamics": 0.074664, "expectation": {"probability": 14.594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193555, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.195999, "activity_30": 0.194788}, "trend_signal": 1, "fair_value": 0.170629, "relative_strength": 5.961734, "rate_of_change": 0.05738094745766216, "market_dynamics": -0.124275, "expectation": {"probability": 14.869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193666, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.19619, "activity_30": 0.194989}, "trend_signal": 1, "fair_value": 0.171052, "relative_strength": 7.049001, "rate_of_change": 0.05734804060861254, "market_dynamics": -0.292495, "expectation": {"probability": 14.7216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193777, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.196349, "activity_30": 0.195182}, "trend_signal": 1, "fair_value": 0.171496, "relative_strength": 6.514378, "rate_of_change": 0.05731517148079683, "market_dynamics": -0.412308, "expectation": {"probability": 14.5496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.193889, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.196476, "activity_30": 0.195369}, "trend_signal": 1, "fair_value": 0.17194, "relative_strength": 5.569673, "rate_of_change": 0.05779839712659447, "market_dynamics": -0.484149, "expectation": {"probability": 14.3815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.196571, "activity_30": 0.195548}, "trend_signal": 1, "fair_value": 0.172343, "relative_strength": 6.542167, "rate_of_change": 0.057249250860028154, "market_dynamics": -0.455938, "expectation": {"probability": 14.2173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.196666, "close": 0.196666, "volume": 0}, "trend_line": 0.194222, "activity_lines": {"activity_5": 0.196666, "activity_10": 0.196666, "activity_20": 0.196634, "activity_30": 0.19572}, "trend_signal": 1, "fair_value": 0.172787, "relative_strength": 3.439423, "rate_of_change": 0.11443298969072163, "market_dynamics": -0.437742, "expectation": {"probability": 14.0568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.173333, "close": 0.176666, "volume": 15900}, "trend_line": 0.193777, "activity_lines": {"activity_5": 0.189999, "activity_10": 0.19303, "activity_20": 0.194761, "activity_30": 0.194587}, "trend_signal": 0, "fair_value": 0.173103, "relative_strength": -6.112019, "rate_of_change": -0.2291192552851896, "market_dynamics": -0.54168, "expectation": {"probability": 28.5571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.16, "close": 0.16, "volume": 45000}, "trend_line": 0.192777, "activity_lines": {"activity_5": 0.179111, "activity_10": 0.186727, "activity_20": 0.191364, "activity_30": 0.192408}, "trend_signal": 0, "fair_value": 0.173312, "relative_strength": -13.591999, "rate_of_change": -0.5160571172017323, "market_dynamics": -0.646967, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 38400}, "trend_line": 0.191777, "activity_lines": {"activity_5": 0.170666, "activity_10": 0.18109, "activity_20": 0.188142, "activity_30": 0.190293}, "trend_signal": 0, "fair_value": 0.173521, "relative_strength": -13.828386, "rate_of_change": -0.5187340813478791, "market_dynamics": -0.75304, "expectation": {"probability": 25.7876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.190777, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.176121, "activity_20": 0.185095, "activity_30": 0.188243}, "trend_signal": 0, "fair_value": 0.17373, "relative_strength": -14.447922, "rate_of_change": -0.5214389629621909, "market_dynamics": -0.939013, "expectation": {"probability": 25.4608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.189777, "activity_lines": {"activity_5": 0.161111, "activity_10": 0.171818, "activity_20": 0.182222, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.173939, "relative_strength": -15.556515, "rate_of_change": -0.5241722010514899, "market_dynamics": -1.017665, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.188777, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168182, "activity_20": 0.179523, "activity_30": 0.184336}, "trend_signal": 0, "fair_value": 0.174148, "relative_strength": -15.644813, "rate_of_change": -0.5269342438757072, "market_dynamics": -1.089244, "expectation": {"probability": 24.5556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.187777, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165212, "activity_20": 0.177, "activity_30": 0.18248}, "trend_signal": 0, "fair_value": 0.174255, "relative_strength": -15.444586, "rate_of_change": -0.5297255491929636, "market_dynamics": -1.153993, "expectation": {"probability": 22.4891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.163333, "low": 0.16, "close": 0.163333, "volume": 21000}, "trend_line": 0.186888, "activity_lines": {"activity_5": 0.161111, "activity_10": 0.163515, "activity_20": 0.174968, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.174383, "relative_strength": -13.627179, "rate_of_change": -0.47343391363159537, "market_dynamics": -1.029936, "expectation": {"probability": 19.8124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.163333, "high": 0.166666, "low": 0.163333, "close": 0.166666, "volume": 600}, "trend_line": 0.186111, "activity_lines": {"activity_5": 0.163111, "activity_10": 0.16303, "activity_20": 0.173412, "activity_30": 0.179598}, "trend_signal": 0, "fair_value": 0.174532, "relative_strength": -10.781402, "rate_of_change": -0.4157570309490176, "market_dynamics": -0.931872, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.163333, "close": 0.163333, "volume": 600}, "trend_line": 0.185222, "activity_lines": {"activity_5": 0.163555, "activity_10": 0.162485, "activity_20": 0.171682, "activity_30": 0.178129}, "trend_signal": 0, "fair_value": 0.174661, "relative_strength": -15.15318, "rate_of_change": -0.4776719269683151, "market_dynamics": -0.838297, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.163333, "close": 0.163333, "volume": 0}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.163777, "activity_10": 0.162545, "activity_20": 0.170111, "activity_30": 0.176716}, "trend_signal": 0, "fair_value": 0.174748, "relative_strength": -15.302755, "rate_of_change": -0.47996458304089196, "market_dynamics": -0.719243, "expectation": {"probability": 25.534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.163333, "close": 0.163333, "volume": 0}, "trend_line": 0.183222, "activity_lines": {"activity_5": 0.163777, "activity_10": 0.162848, "activity_20": 0.168698, "activity_30": 0.175362}, "trend_signal": 0, "fair_value": 0.174754, "relative_strength": -15.03599, "rate_of_change": -0.6027135672939739, "market_dynamics": -0.669275, "expectation": {"probability": 24.9053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.163333, "close": 0.163333, "volume": 0}, "trend_line": 0.182111, "activity_lines": {"activity_5": 0.163555, "activity_10": 0.163091, "activity_20": 0.167444, "activity_30": 0.174078}, "trend_signal": 0, "fair_value": 0.174759, "relative_strength": -15.427709, "rate_of_change": -0.6063682308893042, "market_dynamics": -0.549212, "expectation": {"probability": 24.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.163333, "close": 0.163333, "volume": 0}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163272, "activity_20": 0.166349, "activity_30": 0.172867}, "trend_signal": 0, "fair_value": 0.174786, "relative_strength": -15.226817, "rate_of_change": -0.6100674863132929, "market_dynamics": -0.383266, "expectation": {"probability": 23.5242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.163333, "high": 0.166666, "low": 0.163333, "close": 0.166666, "volume": 7500}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.164444, "activity_10": 0.164, "activity_20": 0.16573, "activity_30": 0.171942}, "trend_signal": 0, "fair_value": 0.174833, "relative_strength": -13.72903, "rate_of_change": -0.5524861878453043, "market_dynamics": -0.12089, "expectation": {"probability": 21.6268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166666, "high": 0.17, "low": 0.166666, "close": 0.17, "volume": 15000}, "trend_line": 0.179111, "activity_lines": {"activity_5": 0.166444, "activity_10": 0.165212, "activity_20": 0.165571, "activity_30": 0.171297}, "trend_signal": 0, "fair_value": 0.174902, "relative_strength": -11.597616, "rate_of_change": -0.4938888888888894, "market_dynamics": 0.214662, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 6900}, "trend_line": 0.178222, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166242, "activity_20": 0.165539, "activity_30": 0.170709}, "trend_signal": 0, "fair_value": 0.17495, "relative_strength": -10.475921, "rate_of_change": -0.49634025827559497, "market_dynamics": 0.487695, "expectation": {"probability": 23.6086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.169111, "activity_10": 0.167091, "activity_20": 0.165635, "activity_30": 0.170179}, "trend_signal": 0, "fair_value": 0.17504, "relative_strength": -10.431466, "rate_of_change": -0.4988160833118251, "market_dynamics": 0.653209, "expectation": {"probability": 23.0702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.176444, "activity_lines": {"activity_5": 0.169778, "activity_10": 0.167818, "activity_20": 0.165857, "activity_30": 0.169706}, "trend_signal": 0, "fair_value": 0.175108, "relative_strength": -10.873614, "rate_of_change": -0.5013167317983686, "market_dynamics": 0.691094, "expectation": {"probability": 22.1567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.173333, "low": 0.17, "close": 0.173333, "volume": 15000}, "trend_line": 0.175666, "activity_lines": {"activity_5": 0.171111, "activity_10": 0.169091, "activity_20": 0.166524, "activity_30": 0.169505}, "trend_signal": 0, "fair_value": 0.175199, "relative_strength": -10.882333, "rate_of_change": -0.4409331005871557, "market_dynamics": 0.74822, "expectation": {"probability": 23.6524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.173333, "high": 0.176666, "low": 0.173333, "close": 0.176666, "volume": 15000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.173111, "activity_10": 0.170788, "activity_20": 0.167619, "activity_30": 0.16957}, "trend_signal": 0, "fair_value": 0.175351, "relative_strength": -11.157385, "rate_of_change": -0.3791285735429736, "market_dynamics": 0.85679, "expectation": {"probability": 19.6487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.174666, "activity_10": 0.172242, "activity_20": 0.168714, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.175503, "relative_strength": -9.658083, "rate_of_change": -0.3811428571428577, "market_dynamics": 0.922326, "expectation": {"probability": 17.567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.173666, "activity_lines": {"activity_5": 0.175777, "activity_10": 0.173454, "activity_20": 0.16973, "activity_30": 0.169828}, "trend_signal": 0, "fair_value": 0.175656, "relative_strength": -8.953825, "rate_of_change": -0.3826011139600655, "market_dynamics": 0.978346, "expectation": {"probability": 17.525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.176444, "activity_10": 0.174424, "activity_20": 0.170666, "activity_30": 0.170021}, "trend_signal": 0, "fair_value": 0.175808, "relative_strength": -7.570173, "rate_of_change": -0.383494754298481, "market_dynamics": 0.828565, "expectation": {"probability": 17.4137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.175151, "activity_20": 0.171523, "activity_30": 0.170258}, "trend_signal": 0, "fair_value": 0.175961, "relative_strength": -4.065833, "rate_of_change": -0.38554913294797744, "market_dynamics": 0.655076, "expectation": {"probability": 17.3039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.171666, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.175696, "activity_20": 0.172301, "activity_30": 0.170537}, "trend_signal": 0, "fair_value": 0.176113, "relative_strength": -6.442712, "rate_of_change": -0.38704136758483476, "market_dynamics": 0.601012, "expectation": {"probability": 17.1955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176121, "activity_20": 0.173, "activity_30": 0.17086}, "trend_signal": 0, "fair_value": 0.176266, "relative_strength": -7.176845, "rate_of_change": -0.38796267169969584, "market_dynamics": 0.579105, "expectation": {"probability": 17.0884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176424, "activity_20": 0.173619, "activity_30": 0.171225}, "trend_signal": 1, "fair_value": 0.176438, "relative_strength": -8.42448, "rate_of_change": -0.39005847953216427, "market_dynamics": 0.643677, "expectation": {"probability": 14.3952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.169666, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176605, "activity_20": 0.174174, "activity_30": 0.171634}, "trend_signal": 1, "fair_value": 0.176713, "relative_strength": -8.476272, "rate_of_change": -0.3915858935144692, "market_dynamics": 0.672323, "expectation": {"probability": 13.5107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.174682, "activity_30": 0.172086}, "trend_signal": 1, "fair_value": 0.176866, "relative_strength": -11.000358, "rate_of_change": -0.3925359235203281, "market_dynamics": 0.672954, "expectation": {"probability": 13.323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.175126, "activity_30": 0.17258}, "trend_signal": 1, "fair_value": 0.177039, "relative_strength": -12.205767, "rate_of_change": 0.0, "market_dynamics": 0.632706, "expectation": {"probability": 13.1139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.169555, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.175507, "activity_30": 0.173075}, "trend_signal": 1, "fair_value": 0.17715, "relative_strength": -10.645335, "rate_of_change": 0.3284023668639053, "market_dynamics": 0.521038, "expectation": {"probability": 12.8028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.170111, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.175825, "activity_30": 0.173534}, "trend_signal": 1, "fair_value": 0.177303, "relative_strength": -10.70799, "rate_of_change": 0.3279171950104691, "market_dynamics": 0.38941, "expectation": {"probability": 12.6095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.170666, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.176079, "activity_30": 0.173956}, "trend_signal": 1, "fair_value": 0.177496, "relative_strength": -9.937577, "rate_of_change": 0.32625756123942595, "market_dynamics": 0.249965, "expectation": {"probability": 12.5242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.171222, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.176269, "activity_30": 0.174344}, "trend_signal": 1, "fair_value": 0.177689, "relative_strength": -11.101813, "rate_of_change": 0.3257825225879794, "market_dynamics": 0.1347, "expectation": {"probability": 12.3392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.171777, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176666, "activity_20": 0.176412, "activity_30": 0.174695}, "trend_signal": 1, "fair_value": 0.177842, "relative_strength": -9.463987, "rate_of_change": 0.3241405894102393, "market_dynamics": 0.073109, "expectation": {"probability": 12.1596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 2400000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174848, "activity_20": 0.175571, "activity_30": 0.174365}, "trend_signal": 1, "fair_value": 0.177991, "relative_strength": -13.194185, "rate_of_change": 0.12981947524987233, "market_dynamics": -0.092222, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.172111, "activity_lines": {"activity_5": 0.170666, "activity_10": 0.173211, "activity_20": 0.174745, "activity_30": 0.174021}, "trend_signal": 0, "fair_value": 0.178077, "relative_strength": -16.580575, "rate_of_change": 0.06453488372093023, "market_dynamics": -0.337043, "expectation": {"probability": 20.6263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.172111, "activity_lines": {"activity_5": 0.168666, "activity_10": 0.171757, "activity_20": 0.173936, "activity_30": 0.17367}, "trend_signal": 0, "fair_value": 0.178162, "relative_strength": -16.481584, "rate_of_change": 0.0, "market_dynamics": -0.60089, "expectation": {"probability": 20.5703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.172222, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170484, "activity_20": 0.173142, "activity_30": 0.173318}, "trend_signal": 0, "fair_value": 0.178183, "relative_strength": -15.932924, "rate_of_change": 0.06449326306860108, "market_dynamics": -0.86672, "expectation": {"probability": 20.1463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.169393, "activity_20": 0.17238, "activity_30": 0.17296}, "trend_signal": 0, "fair_value": 0.178183, "relative_strength": -15.194026, "rate_of_change": 0.0644516960667046, "market_dynamics": -0.987204, "expectation": {"probability": 18.894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.172444, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.168484, "activity_20": 0.171666, "activity_30": 0.172594}, "trend_signal": 0, "fair_value": 0.178162, "relative_strength": -15.869822, "rate_of_change": 0.06441018261157179, "market_dynamics": -1.011487, "expectation": {"probability": 18.5161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.16, "close": 0.16, "volume": 1500}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.164444, "activity_10": 0.166545, "activity_20": 0.170364, "activity_30": 0.171792}, "trend_signal": 0, "fair_value": 0.178098, "relative_strength": -18.904518, "rate_of_change": -0.06436872259980052, "market_dynamics": -1.0381, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.172222, "activity_lines": {"activity_5": 0.162666, "activity_10": 0.164909, "activity_20": 0.169142, "activity_30": 0.170996}, "trend_signal": 0, "fair_value": 0.178055, "relative_strength": -16.323772, "rate_of_change": -0.06441018261157179, "market_dynamics": -1.059091, "expectation": {"probability": 17.804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163575, "activity_20": 0.168, "activity_30": 0.170207}, "trend_signal": 0, "fair_value": 0.178012, "relative_strength": -16.90271, "rate_of_change": -0.1289033921334092, "market_dynamics": -1.066892, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.16, "close": 0.163333, "volume": 31200}, "trend_line": 0.171777, "activity_lines": {"activity_5": 0.161555, "activity_10": 0.163151, "activity_20": 0.167254, "activity_30": 0.169648}, "trend_signal": 0, "fair_value": 0.177991, "relative_strength": -15.245324, "rate_of_change": -0.12965116279068212, "market_dynamics": -0.988678, "expectation": {"probability": 19.6911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.163333, "high": 0.163333, "low": 0.16, "close": 0.16, "volume": 7500}, "trend_line": 0.171444, "activity_lines": {"activity_5": 0.160889, "activity_10": 0.162363, "activity_20": 0.166254, "activity_30": 0.168888}, "trend_signal": 0, "fair_value": 0.177948, "relative_strength": -16.349158, "rate_of_change": -0.19385598770498957, "market_dynamics": -0.910772, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.171111, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161697, "activity_20": 0.165333, "activity_30": 0.16815}, "trend_signal": 0, "fair_value": 0.177906, "relative_strength": -15.895699, "rate_of_change": -0.19423251907328337, "market_dynamics": -0.823017, "expectation": {"probability": 18.4241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.166666, "low": 0.16, "close": 0.166666, "volume": 150}, "trend_line": 0.170999, "activity_lines": {"activity_5": 0.162666, "activity_10": 0.162363, "activity_20": 0.165127, "activity_30": 0.167863}, "trend_signal": 0, "fair_value": 0.177948, "relative_strength": -11.613878, "rate_of_change": -0.06545458795752522, "market_dynamics": -0.553505, "expectation": {"probability": 20.3919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.170777, "activity_lines": {"activity_5": 0.164222, "activity_10": 0.16303, "activity_20": 0.164968, "activity_30": 0.167584}, "trend_signal": 0, "fair_value": 0.177991, "relative_strength": -12.161064, "rate_of_change": -0.12982532061591, "market_dynamics": -0.324203, "expectation": {"probability": 19.5738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.170444, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163697, "activity_20": 0.164857, "activity_30": 0.167319}, "trend_signal": 0, "fair_value": 0.178034, "relative_strength": -11.614744, "rate_of_change": -0.1949911287819788, "market_dynamics": -0.001289, "expectation": {"probability": 19.2924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.170111, "activity_lines": {"activity_5": 0.166222, "activity_10": 0.164363, "activity_20": 0.164793, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.178034, "relative_strength": -11.350916, "rate_of_change": -0.1953720870197836, "market_dynamics": 0.327195, "expectation": {"probability": 16.9045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.169777, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.16503, "activity_20": 0.164777, "activity_30": 0.166853}, "trend_signal": 0, "fair_value": 0.178119, "relative_strength": -12.078387, "rate_of_change": -0.19634238820534883, "market_dynamics": 0.468026, "expectation": {"probability": 17.382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.169444, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.165575, "activity_20": 0.164809, "activity_30": 0.166652}, "trend_signal": 0, "fair_value": 0.178119, "relative_strength": -11.013211, "rate_of_change": -0.19613964200097772, "market_dynamics": 0.564558, "expectation": {"probability": 16.3917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.169111, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.165999, "activity_20": 0.164888, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.178055, "relative_strength": -11.146423, "rate_of_change": -0.1965251056396213, "market_dynamics": 0.580456, "expectation": {"probability": 16.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.168777, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166302, "activity_20": 0.165015, "activity_30": 0.166315}, "trend_signal": 0, "fair_value": 0.177991, "relative_strength": -9.074408, "rate_of_change": -0.19750341491683032, "market_dynamics": 0.579997, "expectation": {"probability": 15.8681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.168444, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166545, "activity_20": 0.16519, "activity_30": 0.166179}, "trend_signal": 0, "fair_value": 0.177927, "relative_strength": -10.907706, "rate_of_change": -0.19730176505092517, "market_dynamics": 0.612188, "expectation": {"probability": 15.6187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 7500}, "trend_line": 0.168111, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166666, "activity_20": 0.165365, "activity_30": 0.166064}, "trend_signal": 0, "fair_value": 0.177884, "relative_strength": -11.665385, "rate_of_change": -0.19769181449027567, "market_dynamics": 0.648452, "expectation": {"probability": 15.3769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.167777, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166666, "activity_20": 0.165539, "activity_30": 0.165971}, "trend_signal": 0, "fair_value": 0.177842, "relative_strength": -8.052181, "rate_of_change": -0.1986782542486815, "market_dynamics": 0.682335, "expectation": {"probability": 15.1426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.167444, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166666, "activity_20": 0.165714, "activity_30": 0.165899}, "trend_signal": 0, "fair_value": 0.177777, "relative_strength": 0.285207, "rate_of_change": -0.19847774128754236, "market_dynamics": 0.710897, "expectation": {"probability": 14.641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.167111, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166666, "activity_20": 0.165888, "activity_30": 0.165849}, "trend_signal": 0, "fair_value": 0.177735, "relative_strength": -5.020171, "rate_of_change": -0.19887245885191465, "market_dynamics": 0.603557, "expectation": {"probability": 14.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.166666, "close": 0.166666, "volume": 0}, "trend_line": 0.166777, "activity_lines": {"activity_5": 0.166666, "activity_10": 0.166666, "activity_20": 0.166063, "activity_30": 0.16582}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -7.355279, "rate_of_change": -0.19986715416699138, "market_dynamics": 0.479206, "expectation": {"probability": 14.5146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.166666, "high": 0.17, "low": 0.166666, "close": 0.17, "volume": 7500}, "trend_line": 0.166555, "activity_lines": {"activity_5": 0.167777, "activity_10": 0.167272, "activity_20": 0.166555, "activity_30": 0.166028}, "trend_signal": 0, "fair_value": 0.177564, "relative_strength": -5.819469, "rate_of_change": -0.1331118799354827, "market_dynamics": 0.55742, "expectation": {"probability": 13.538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.168666, "activity_10": 0.167818, "activity_20": 0.166999, "activity_30": 0.16625}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -6.351551, "rate_of_change": -0.13328930383356846, "market_dynamics": 0.649139, "expectation": {"probability": 13.5825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166111, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168303, "activity_20": 0.167396, "activity_30": 0.166487}, "trend_signal": 1, "fair_value": 0.177457, "relative_strength": -6.655438, "rate_of_change": -0.13346720133707682, "market_dynamics": 0.84502, "expectation": {"probability": 10.9439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.165888, "activity_lines": {"activity_5": 0.169778, "activity_10": 0.168727, "activity_20": 0.167746, "activity_30": 0.166738}, "trend_signal": 1, "fair_value": 0.177457, "relative_strength": -6.072868, "rate_of_change": -0.13424758143650992, "market_dynamics": 1.054015, "expectation": {"probability": 11.1313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1500}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169091, "activity_20": 0.168063, "activity_30": 0.167003}, "trend_signal": 1, "fair_value": 0.177393, "relative_strength": -6.122852, "rate_of_change": 0.06751543209876602, "market_dynamics": 1.089091, "expectation": {"probability": 10.0677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166111, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169394, "activity_20": 0.168333, "activity_30": 0.167261}, "trend_signal": 1, "fair_value": 0.177329, "relative_strength": -6.767763, "rate_of_change": 0.06686746987951807, "market_dynamics": 1.087886, "expectation": {"probability": 10.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10500}, "trend_line": 0.166222, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169636, "activity_20": 0.168555, "activity_30": 0.167512}, "trend_signal": 1, "fair_value": 0.177222, "relative_strength": -5.906741, "rate_of_change": 0.06682278717243288, "market_dynamics": 1.147053, "expectation": {"probability": 8.9812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169818, "activity_20": 0.168762, "activity_30": 0.167756}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": -4.925928, "rate_of_change": 0.06677816414193065, "market_dynamics": 1.113584, "expectation": {"probability": 8.9453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166444, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169939, "activity_20": 0.168952, "activity_30": 0.167993}, "trend_signal": 1, "fair_value": 0.176965, "relative_strength": -6.592216, "rate_of_change": 0.06673360066853841, "market_dynamics": 1.034161, "expectation": {"probability": 8.138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166555, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 0.169127, "activity_30": 0.168222}, "trend_signal": 1, "fair_value": 0.176773, "relative_strength": -7.367269, "rate_of_change": 0.06668909663310181, "market_dynamics": 0.966834, "expectation": {"probability": 7.1209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.166889, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 0.169286, "activity_30": 0.168444}, "trend_signal": 1, "fair_value": 0.176624, "relative_strength": -8.705933, "rate_of_change": 0.2005343580198739, "market_dynamics": 0.806721, "expectation": {"probability": 7.0773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.167222, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 0.169428, "activity_30": 0.168645}, "trend_signal": 1, "fair_value": 0.176581, "relative_strength": -10.518954, "rate_of_change": 0.1995338218816099, "market_dynamics": 0.683644, "expectation": {"probability": 7.0343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.176666, "low": 0.17, "close": 0.176666, "volume": 22950}, "trend_line": 0.167777, "activity_lines": {"activity_5": 0.172222, "activity_10": 0.171212, "activity_20": 0.17019, "activity_30": 0.169254}, "trend_signal": 1, "fair_value": 0.176581, "relative_strength": -8.178681, "rate_of_change": 0.33189412876296176, "market_dynamics": 0.829501, "expectation": {"probability": 4.7929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.176666, "close": 0.176666, "volume": 0}, "trend_line": 0.168222, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172303, "activity_20": 0.170905, "activity_30": 0.169828}, "trend_signal": 1, "fair_value": 0.176581, "relative_strength": -5.417003, "rate_of_change": 0.26523301763650614, "market_dynamics": 0.915244, "expectation": {"probability": 7.0369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176666, "high": 0.18, "low": 0.176666, "close": 0.18, "volume": 10500}, "trend_line": 0.168889, "activity_lines": {"activity_5": 0.176444, "activity_10": 0.173879, "activity_20": 0.171889, "activity_30": 0.170588}, "trend_signal": 1, "fair_value": 0.176602, "relative_strength": -5.111685, "rate_of_change": 0.39649986327590975, "market_dynamics": 1.107156, "expectation": {"probability": 6.0375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.169555, "activity_lines": {"activity_5": 0.178222, "activity_10": 0.175273, "activity_20": 0.172809, "activity_30": 0.171304}, "trend_signal": 1, "fair_value": 0.176709, "relative_strength": -4.486688, "rate_of_change": 0.3943418458277329, "market_dynamics": 1.275415, "expectation": {"probability": 8.8358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.176485, "activity_20": 0.173667, "activity_30": 0.171978}, "trend_signal": 1, "fair_value": 0.176773, "relative_strength": -4.587206, "rate_of_change": 0.26245171183391874, "market_dynamics": 1.196408, "expectation": {"probability": 8.2083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.170444, "activity_lines": {"activity_5": 0.179778, "activity_10": 0.177515, "activity_20": 0.17446, "activity_30": 0.172623}, "trend_signal": 1, "fair_value": 0.176837, "relative_strength": -4.581221, "rate_of_change": 0.26117647058823523, "market_dynamics": 1.195951, "expectation": {"probability": 8.1037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.183333, "low": 0.18, "close": 0.183333, "volume": 2700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.181111, "activity_10": 0.17897, "activity_20": 0.175508, "activity_30": 0.173455}, "trend_signal": 1, "fair_value": 0.176923, "relative_strength": -3.296859, "rate_of_change": 0.3262068479969966, "market_dynamics": 1.137108, "expectation": {"probability": 7.1707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.186666, "close": 0.186666, "volume": 7500}, "trend_line": 0.171666, "activity_lines": {"activity_5": 0.183111, "activity_10": 0.180788, "activity_20": 0.176793, "activity_30": 0.174466}, "trend_signal": 1, "fair_value": 0.17703, "relative_strength": -2.097872, "rate_of_change": 0.38947368421052625, "market_dynamics": 1.18989, "expectation": {"probability": 8.4932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.186666, "close": 0.186666, "volume": 0}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.184666, "activity_10": 0.182303, "activity_20": 0.177984, "activity_30": 0.175433}, "trend_signal": 1, "fair_value": 0.177136, "relative_strength": -0.920417, "rate_of_change": 0.3885451982337639, "market_dynamics": 1.190287, "expectation": {"probability": 10.1967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.186666, "close": 0.186666, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.185777, "activity_10": 0.183515, "activity_20": 0.179095, "activity_30": 0.176358}, "trend_signal": 1, "fair_value": 0.1772, "relative_strength": 0.1827, "rate_of_change": 0.3870413675848508, "market_dynamics": 1.185676, "expectation": {"probability": 8.821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.186666, "high": 0.196666, "low": 0.183333, "close": 0.193333, "volume": 34800}, "trend_line": 0.173889, "activity_lines": {"activity_5": 0.188666, "activity_10": 0.185636, "activity_20": 0.180762, "activity_30": 0.17767}, "trend_signal": 1, "fair_value": 0.177307, "relative_strength": 0.567103, "rate_of_change": 0.5138728323699427, "market_dynamics": 1.244519, "expectation": {"probability": 8.8298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.186666, "close": 0.186666, "volume": 30000}, "trend_line": 0.174555, "activity_lines": {"activity_5": 0.188444, "activity_10": 0.186242, "activity_20": 0.181682, "activity_30": 0.178494}, "trend_signal": 1, "fair_value": 0.177371, "relative_strength": -2.920853, "rate_of_change": 0.3830029501578593, "market_dynamics": 1.318009, "expectation": {"probability": 10.24, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.186666, "close": 0.186666, "volume": 0}, "trend_line": 0.175222, "activity_lines": {"activity_5": 0.187999, "activity_10": 0.186666, "activity_20": 0.182523, "activity_30": 0.179276}, "trend_signal": 1, "fair_value": 0.177436, "relative_strength": -0.481777, "rate_of_change": 0.3821145197788668, "market_dynamics": 1.349819, "expectation": {"probability": 10.79, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.186666, "low": 0.18, "close": 0.183333, "volume": 180300}, "trend_line": 0.175778, "activity_lines": {"activity_5": 0.186444, "activity_10": 0.186363, "activity_20": 0.182968, "activity_30": 0.179799}, "trend_signal": 1, "fair_value": 0.177478, "relative_strength": -3.992036, "rate_of_change": 0.3173117530903659, "market_dynamics": 1.373605, "expectation": {"probability": 9.9637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.183333, "high": 0.186666, "low": 0.183333, "close": 0.186666, "volume": 7500}, "trend_line": 0.176444, "activity_lines": {"activity_5": 0.186222, "activity_10": 0.186606, "activity_20": 0.183666, "activity_30": 0.180501}, "trend_signal": 1, "fair_value": 0.177542, "relative_strength": -2.182196, "rate_of_change": 0.37888700519974056, "market_dynamics": 1.199387, "expectation": {"probability": 10.2883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.186666, "close": 0.186666, "volume": 0}, "trend_line": 0.177111, "activity_lines": {"activity_5": 0.185999, "activity_10": 0.186727, "activity_20": 0.184285, "activity_30": 0.181161}, "trend_signal": 1, "fair_value": 0.177606, "relative_strength": -3.429723, "rate_of_change": 0.3780236222257492, "market_dynamics": 0.89937, "expectation": {"probability": 11.4264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.186666, "high": 0.186666, "low": 0.17, "close": 0.173333, "volume": 150300}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.181777, "activity_10": 0.184302, "activity_20": 0.183555, "activity_30": 0.180917}, "trend_signal": 1, "fair_value": 0.177606, "relative_strength": -11.135906, "rate_of_change": 0.1253451225502651, "market_dynamics": 0.442959, "expectation": {"probability": 16.2008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.173333, "high": 0.176666, "low": 0.173333, "close": 0.176666, "volume": 1500}, "trend_line": 0.177666, "activity_lines": {"activity_5": 0.179555, "activity_10": 0.182666, "activity_20": 0.183127, "activity_30": 0.180874}, "trend_signal": 1, "fair_value": 0.177628, "relative_strength": -7.662741, "rate_of_change": 0.18778230786148092, "market_dynamics": -0.094289, "expectation": {"probability": 16.1796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.173333, "close": 0.173333, "volume": 105000}, "trend_line": 0.177778, "activity_lines": {"activity_5": 0.176888, "activity_10": 0.180606, "activity_20": 0.182349, "activity_30": 0.180595}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -10.250326, "rate_of_change": 0.06303963617124324, "market_dynamics": -0.442512, "expectation": {"probability": 19.2254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.173333, "high": 0.173333, "low": 0.173333, "close": 0.173333, "volume": 0}, "trend_line": 0.177889, "activity_lines": {"activity_5": 0.174888, "activity_10": 0.178787, "activity_20": 0.181555, "activity_30": 0.180308}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -10.168175, "rate_of_change": 0.062437421953222556, "market_dynamics": -0.811244, "expectation": {"probability": 17.1657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.173333, "high": 0.173333, "low": 0.173333, "close": 0.173333, "volume": 45000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.173777, "activity_10": 0.177212, "activity_20": 0.180746, "activity_30": 0.180014}, "trend_signal": 0, "fair_value": 0.177606, "relative_strength": -11.078588, "rate_of_change": 0.06239846196223487, "market_dynamics": -0.895903, "expectation": {"probability": 15.9012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.173333, "high": 0.176666, "low": 0.173333, "close": 0.176666, "volume": 150000}, "trend_line": 0.178222, "activity_lines": {"activity_5": 0.174666, "activity_10": 0.176606, "activity_20": 0.180269, "activity_30": 0.179928}, "trend_signal": 0, "fair_value": 0.177606, "relative_strength": -8.858636, "rate_of_change": 0.12471910112359551, "market_dynamics": -0.775466, "expectation": {"probability": 17.947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.176666, "high": 0.176666, "low": 0.173333, "close": 0.173333, "volume": 37200}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.174222, "activity_10": 0.175575, "activity_20": 0.179476, "activity_30": 0.179612}, "trend_signal": 0, "fair_value": 0.177542, "relative_strength": -11.656612, "rate_of_change": 0.06228187316941791, "market_dynamics": -0.84523, "expectation": {"probability": 18.9439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.173333, "high": 0.173333, "low": 0.173333, "close": 0.173333, "volume": 92400}, "trend_line": 0.178444, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174787, "activity_20": 0.178714, "activity_30": 0.17929}, "trend_signal": 0, "fair_value": 0.177478, "relative_strength": -11.805691, "rate_of_change": 0.06224310699646167, "market_dynamics": -0.755039, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.173333, "high": 0.18, "low": 0.173333, "close": 0.18, "volume": 197400}, "trend_line": 0.178777, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175394, "activity_20": 0.178619, "activity_30": 0.17939}, "trend_signal": 0, "fair_value": 0.177457, "relative_strength": -9.952241, "rate_of_change": 0.18661316715608256, "market_dynamics": -0.569979, "expectation": {"probability": 15.1461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183333, "high": 0.193333, "low": 0.183333, "close": 0.193333, "volume": 46950}, "trend_line": 0.179555, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178545, "activity_20": 0.179793, "activity_30": 0.180329}, "trend_signal": 0, "fair_value": 0.177521, "relative_strength": -5.273807, "rate_of_change": 0.43517902190997776, "market_dynamics": -0.35653, "expectation": {"probability": 16.1002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.193333, "high": 0.21, "low": 0.193333, "close": 0.2, "volume": 67950}, "trend_line": 0.180555, "activity_lines": {"activity_5": 0.188889, "activity_10": 0.182788, "activity_20": 0.181539, "activity_30": 0.181648}, "trend_signal": 1, "fair_value": 0.177628, "relative_strength": -2.725739, "rate_of_change": 0.5569324162512884, "market_dynamics": 0.091291, "expectation": {"probability": 12.674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.196666, "close": 0.203333, "volume": 37050}, "trend_line": 0.181666, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.187151, "activity_20": 0.183523, "activity_30": 0.183118}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": -1.300479, "rate_of_change": 0.6153249702306782, "market_dynamics": 0.51666, "expectation": {"probability": 13.7089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.203333, "high": 0.203333, "low": 0.203333, "close": 0.203333, "volume": 0}, "trend_line": 0.182777, "activity_lines": {"activity_5": 0.199778, "activity_10": 0.19103, "activity_20": 0.185428, "activity_30": 0.184516}, "trend_signal": 1, "fair_value": 0.17797, "relative_strength": -1.798259, "rate_of_change": 0.6115618772912933, "market_dynamics": 0.78872, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.203333, "high": 0.226666, "low": 0.2, "close": 0.226666, "volume": 730200}, "trend_line": 0.184666, "activity_lines": {"activity_5": 0.21, "activity_10": 0.198606, "activity_20": 0.189476, "activity_30": 0.187347}, "trend_signal": 1, "fair_value": 0.178333, "relative_strength": 9.249667, "rate_of_change": 1.0334998386011378, "market_dynamics": 1.095061, "expectation": {"probability": 13.1443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 90000}, "trend_line": 0.187777, "activity_lines": {"activity_5": 0.231555, "activity_10": 0.213091, "activity_20": 0.19746, "activity_30": 0.192853}, "trend_signal": 1, "fair_value": 0.178974, "relative_strength": 27.401006, "rate_of_change": 1.684663121527516, "market_dynamics": 1.246999, "expectation": {"probability": 14.0745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.276666, "high": 0.316666, "low": 0.26, "close": 0.286666, "volume": 132450}, "trend_line": 0.191444, "activity_lines": {"activity_5": 0.253555, "activity_10": 0.228848, "activity_20": 0.206666, "activity_30": 0.199233}, "trend_signal": 1, "fair_value": 0.179722, "relative_strength": 34.977334, "rate_of_change": 1.9528483254072668, "market_dynamics": 1.373877, "expectation": {"probability": 15.4116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.283333, "high": 0.3, "low": 0.26, "close": 0.263333, "volume": 213600}, "trend_line": 0.194222, "activity_lines": {"activity_5": 0.262, "activity_10": 0.238363, "activity_20": 0.213174, "activity_30": 0.203871}, "trend_signal": 1, "fair_value": 0.18032, "relative_strength": 27.07112, "rate_of_change": 1.4510770773698851, "market_dynamics": 1.494663, "expectation": {"probability": 16.2023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.256666, "high": 0.286666, "low": 0.256666, "close": 0.273333, "volume": 119850}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.269777, "activity_10": 0.24806, "activity_20": 0.220269, "activity_30": 0.208975}, "trend_signal": 1, "fair_value": 0.180983, "relative_strength": 31.29162, "rate_of_change": 1.6017752880724132, "market_dynamics": 1.396749, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.273333, "high": 0.31, "low": 0.273333, "close": 0.31, "volume": 118150}, "trend_line": 0.201666, "activity_lines": {"activity_5": 0.285111, "activity_10": 0.262606, "activity_20": 0.230428, "activity_30": 0.216243}, "trend_signal": 1, "fair_value": 0.18188, "relative_strength": 44.392443, "rate_of_change": 2.19578073611611, "market_dynamics": 1.364397, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.37, "volume": 11100}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.314889, "activity_10": 0.285697, "activity_20": 0.245714, "activity_30": 0.227104}, "trend_signal": 1, "fair_value": 0.183162, "relative_strength": 71.568762, "rate_of_change": 3.1408368292126476, "market_dynamics": 1.314263, "expectation": {"probability": 18.7115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 29400}, "trend_line": 0.212055, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.293757, "activity_20": 0.253936, "activity_30": 0.233362}, "trend_signal": 1, "fair_value": 0.184027, "relative_strength": 38.921126, "rate_of_change": 1.9495192307692324, "market_dynamics": 1.170125, "expectation": {"probability": 19.3942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.316556, "activity_10": 0.299909, "activity_20": 0.261532, "activity_30": 0.239358}, "trend_signal": 1, "fair_value": 0.184893, "relative_strength": 36.942337, "rate_of_change": 1.8603664143736314, "market_dynamics": 1.037589, "expectation": {"probability": 16.584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 25100}, "trend_line": 0.219111, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299667, "activity_20": 0.266135, "activity_30": 0.243487}, "trend_signal": 1, "fair_value": 0.185598, "relative_strength": 24.899281, "rate_of_change": 1.440277777777779, "market_dynamics": 0.770388, "expectation": {"probability": 18.8688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8200}, "trend_line": 0.222222, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.29803, "activity_20": 0.27023, "activity_30": 0.247416}, "trend_signal": 1, "fair_value": 0.186218, "relative_strength": 26.085448, "rate_of_change": 1.4198283062009678, "market_dynamics": 0.46514, "expectation": {"probability": 16.1694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8800}, "trend_line": 0.225111, "activity_lines": {"activity_5": 0.285, "activity_10": 0.295424, "activity_20": 0.273817, "activity_30": 0.251143}, "trend_signal": 1, "fair_value": 0.186837, "relative_strength": 25.661641, "rate_of_change": 1.3000513000513014, "market_dynamics": 0.248067, "expectation": {"probability": 16.1303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.228222, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292636, "activity_20": 0.276897, "activity_30": 0.254684}, "trend_signal": 1, "fair_value": 0.187457, "relative_strength": 24.737329, "rate_of_change": 1.3819848874555232, "market_dynamics": 0.022715, "expectation": {"probability": 16.0593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 37400}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293606, "activity_20": 0.281389, "activity_30": 0.259315}, "trend_signal": 1, "fair_value": 0.188226, "relative_strength": 30.935559, "rate_of_change": 1.6554057014661179, "market_dynamics": -0.073264, "expectation": {"probability": 21.4936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 4500}, "trend_line": 0.235055, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289364, "activity_20": 0.282897, "activity_30": 0.262089}, "trend_signal": 1, "fair_value": 0.188771, "relative_strength": 17.635812, "rate_of_change": 1.316810344827575, "market_dynamics": -0.235896, "expectation": {"probability": 20.794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3200}, "trend_line": 0.238166, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286, "activity_20": 0.284397, "activity_30": 0.264989}, "trend_signal": 1, "fair_value": 0.189348, "relative_strength": 19.898475, "rate_of_change": 1.3235200272276715, "market_dynamics": -0.381501, "expectation": {"probability": 21.7129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/831e6eac-e32b-4e11-8329-6f2a81dbfaec/", "share_image": "https://sharemaestro.com/terminal/831e6eac-e32b-4e11-8329-6f2a81dbfaec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}