{"ticker": {"uuid": "831edecb-b419-45e3-b6b4-ed28618b59a9", "symbol": "FTCS", "name": "First Trust Capital Strength UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTCS fell 0.87%, moving from 32.85 to 32.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.05 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.115002, "high": 33.115002, "low": 32.52, "close": 32.560001, "volume": 13921}, "trend_line": 32.717167, "activity_lines": {"activity_5": 32.554501, "activity_10": 32.548046, "activity_20": 32.743298, "activity_30": 32.803845}, "trend_signal": 0, "fair_value": 29.912099, "relative_strength": -6.054601, "rate_of_change": 0.09177913766586482, "market_dynamics": -0.650538, "expectation": {"probability": 62.9053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.674999, "close": 24.82, "volume": 6672}, "trend_line": 25.0215, "activity_lines": {"activity_5": 24.654833, "activity_10": 24.699091, "activity_20": 24.649976, "activity_30": 24.780817}, "trend_signal": 0, "fair_value": 24.192644, "relative_strength": -0.089568, "rate_of_change": -0.057585268396606666, "market_dynamics": 0.102292, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.754999, "close": 25.24, "volume": 14618}, "trend_line": 25.00975, "activity_lines": {"activity_5": 24.852, "activity_10": 24.790136, "activity_20": 24.700345, "activity_30": 24.794914}, "trend_signal": 0, "fair_value": 24.230907, "relative_strength": 0.482974, "rate_of_change": -0.0469596147313281, "market_dynamics": 0.327272, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.91, "close": 25.022499, "volume": 13548}, "trend_line": 24.972667, "activity_lines": {"activity_5": 24.942666, "activity_10": 24.832272, "activity_20": 24.730583, "activity_30": 24.795736}, "trend_signal": 0, "fair_value": 24.270596, "relative_strength": 1.992597, "rate_of_change": -0.14827417307249807, "market_dynamics": 0.551318, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.875, "high": 25.42, "low": 24.875, "close": 25.422501, "volume": 2804}, "trend_line": 24.940667, "activity_lines": {"activity_5": 25.149833, "activity_10": 24.946182, "activity_20": 24.801, "activity_30": 24.824758}, "trend_signal": 0, "fair_value": 24.308394, "relative_strength": 2.602391, "rate_of_change": -0.1281400981320899, "market_dynamics": 0.77487, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.445, "high": 25.469999, "low": 25.200001, "close": 25.200001, "volume": 0}, "trend_line": 24.915167, "activity_lines": {"activity_5": 25.203834, "activity_10": 25.009591, "activity_20": 24.848774, "activity_30": 24.841489}, "trend_signal": 0, "fair_value": 24.342856, "relative_strength": 5.455087, "rate_of_change": -0.1022426545368693, "market_dynamics": 0.864886, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.3125, "high": 25.522499, "low": 25.275, "close": 25.522499, "volume": 16348}, "trend_line": 24.925417, "activity_lines": {"activity_5": 25.331, "activity_10": 25.124091, "activity_20": 24.926619, "activity_30": 24.880672}, "trend_signal": 0, "fair_value": 24.376231, "relative_strength": 4.159309, "rate_of_change": 0.04113959982688137, "market_dynamics": 1.015315, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.672501, "high": 26.065001, "low": 25.195, "close": 26.065001, "volume": 2233}, "trend_line": 24.951167, "activity_lines": {"activity_5": 25.592167, "activity_10": 25.324091, "activity_20": 25.05175, "activity_30": 24.954193}, "trend_signal": 1, "fair_value": 24.414026, "relative_strength": 3.135652, "rate_of_change": 0.10330820142347932, "market_dynamics": 1.129221, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0425, "high": 26.225, "low": 26.0425, "close": 26.067499, "volume": 27876}, "trend_line": 24.977917, "activity_lines": {"activity_5": 25.799167, "activity_10": 25.500273, "activity_20": 25.17075, "activity_30": 25.026215}, "trend_signal": 1, "fair_value": 24.450285, "relative_strength": 2.688368, "rate_of_change": 0.10720941429312636, "market_dynamics": 1.305283, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.93, "high": 25.952499, "low": 25.799999, "close": 25.8325, "volume": 4555}, "trend_line": 24.986833, "activity_lines": {"activity_5": 25.858167, "activity_10": 25.610136, "activity_20": 25.258583, "activity_30": 25.081349}, "trend_signal": 1, "fair_value": 24.482872, "relative_strength": 3.437284, "rate_of_change": 0.03569553057606548, "market_dynamics": 1.419996, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.852501, "high": 26.01, "low": 25.747499, "close": 25.872499, "volume": 6225}, "trend_line": 24.98875, "activity_lines": {"activity_5": 25.903166, "activity_10": 25.698273, "activity_20": 25.340559, "activity_30": 25.138489}, "trend_signal": 1, "fair_value": 24.515369, "relative_strength": 4.10911, "rate_of_change": 0.007672040710396696, "market_dynamics": 1.306322, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.012501, "high": 26.012501, "low": 25.455, "close": 25.620001, "volume": 1291}, "trend_line": 25.002917, "activity_lines": {"activity_5": 25.819167, "activity_10": 25.718909, "activity_20": 25.388762, "activity_30": 25.179215}, "trend_signal": 1, "fair_value": 24.54483, "relative_strength": 6.708566, "rate_of_change": 0.05669351208043813, "market_dynamics": 1.122278, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.504999, "high": 25.790001, "low": 25.504999, "close": 25.59, "volume": 7990}, "trend_line": 25.0105, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.719545, "activity_20": 25.42944, "activity_30": 25.217091}, "trend_signal": 1, "fair_value": 24.571407, "relative_strength": 5.383901, "rate_of_change": 0.030328461275139777, "market_dynamics": 0.818731, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.737499, "high": 25.9725, "low": 25.737499, "close": 25.924999, "volume": 0}, "trend_line": 25.026, "activity_lines": {"activity_5": 25.7615, "activity_10": 25.774727, "activity_20": 25.497905, "activity_30": 25.276091}, "trend_signal": 1, "fair_value": 24.602779, "relative_strength": 4.873115, "rate_of_change": 0.061973970932206086, "market_dynamics": 0.798098, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.535, "close": 25.715, "volume": 5635}, "trend_line": 25.045917, "activity_lines": {"activity_5": 25.743833, "activity_10": 25.775318, "activity_20": 25.541821, "activity_30": 25.320543}, "trend_signal": 1, "fair_value": 24.634817, "relative_strength": 3.778491, "rate_of_change": 0.07958523135938432, "market_dynamics": 0.655676, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.709999, "high": 25.885, "low": 25.693399, "close": 25.809999, "volume": 3574}, "trend_line": 25.07075, "activity_lines": {"activity_5": 25.765666, "activity_10": 25.787863, "activity_20": 25.590762, "activity_30": 25.369838}, "trend_signal": 1, "fair_value": 24.66801, "relative_strength": 0.956778, "rate_of_change": 0.09914989337384211, "market_dynamics": 0.59711, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.485001, "close": 25.485001, "volume": 600}, "trend_line": 25.100167, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.730227, "activity_20": 25.603869, "activity_30": 25.396564}, "trend_signal": 1, "fair_value": 24.699163, "relative_strength": 0.001728, "rate_of_change": 0.11733593929179899, "market_dynamics": 0.339221, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.3575, "high": 25.3575, "low": 24.9918, "close": 25.200001, "volume": 22659}, "trend_line": 25.115917, "activity_lines": {"activity_5": 25.515, "activity_10": 25.621455, "activity_20": 25.586571, "activity_30": 25.403005}, "trend_signal": 1, "fair_value": 24.727503, "relative_strength": -0.139527, "rate_of_change": 0.06274858649347073, "market_dynamics": -0.000734, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.809999, "close": 24.9, "volume": 306}, "trend_line": 25.1385, "activity_lines": {"activity_5": 25.272667, "activity_10": 25.473864, "activity_20": 25.538464, "activity_30": 25.389075}, "trend_signal": 1, "fair_value": 24.748965, "relative_strength": 0.132149, "rate_of_change": 0.08991509248896191, "market_dynamics": -0.398411, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.965, "high": 25.485001, "low": 24.965, "close": 25.209999, "volume": 4470}, "trend_line": 25.185417, "activity_lines": {"activity_5": 25.202, "activity_10": 25.403864, "activity_20": 25.519262, "activity_30": 25.393688}, "trend_signal": 1, "fair_value": 24.772619, "relative_strength": -0.004192, "rate_of_change": 0.18663404737753064, "market_dynamics": -0.690211, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.315001, "high": 25.495001, "low": 25.0725, "close": 25.0725, "volume": 44451}, "trend_line": 25.226833, "activity_lines": {"activity_5": 25.119167, "activity_10": 25.320182, "activity_20": 25.482333, "activity_30": 25.386403}, "trend_signal": 0, "fair_value": 24.796782, "relative_strength": 2.068652, "rate_of_change": 0.16444436873925145, "market_dynamics": -0.695987, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.93, "high": 24.969999, "low": 24.395, "close": 24.385, "volume": 2852}, "trend_line": 25.218333, "activity_lines": {"activity_5": 24.856333, "activity_10": 25.126045, "activity_20": 25.378083, "activity_30": 25.332091}, "trend_signal": 0, "fair_value": 24.824064, "relative_strength": 0.875636, "rate_of_change": -0.03369428100625217, "market_dynamics": -0.890795, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.4125, "high": 25.674999, "low": 24.4125, "close": 25.674999, "volume": 4479}, "trend_line": 25.25, "activity_lines": {"activity_5": 25.096833, "activity_10": 25.188909, "activity_20": 25.398762, "activity_30": 25.361554}, "trend_signal": 0, "fair_value": 24.851218, "relative_strength": 4.314502, "rate_of_change": 0.12557134525901764, "market_dynamics": -0.725038, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.6075, "high": 25.6075, "low": 25.362499, "close": 25.362499, "volume": 410}, "trend_line": 25.263083, "activity_lines": {"activity_5": 25.201499, "activity_10": 25.193409, "activity_20": 25.387607, "activity_30": 25.368812}, "trend_signal": 0, "fair_value": 24.873311, "relative_strength": 3.847251, "rate_of_change": 0.05181386138614547, "market_dynamics": -0.673491, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.540001, "high": 25.91, "low": 25.540001, "close": 25.862499, "volume": 1262}, "trend_line": 25.296166, "activity_lines": {"activity_5": 25.441999, "activity_10": 25.299045, "activity_20": 25.422452, "activity_30": 25.407484}, "trend_signal": 1, "fair_value": 24.900564, "relative_strength": 3.878105, "rate_of_change": 0.13095392989049576, "market_dynamics": -0.569902, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.875, "high": 26.190001, "low": 25.875, "close": 26.190001, "volume": 2097}, "trend_line": 25.343, "activity_lines": {"activity_5": 25.748166, "activity_10": 25.461545, "activity_20": 25.486393, "activity_30": 25.46515}, "trend_signal": 1, "fair_value": 24.928224, "relative_strength": 5.415639, "rate_of_change": 0.18514268130593578, "market_dynamics": -0.21073, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.059999, "high": 26.459999, "low": 26.059999, "close": 26.459999, "volume": 1182}, "trend_line": 25.398333, "activity_lines": {"activity_5": 26.069833, "activity_10": 25.666227, "activity_20": 25.571333, "activity_30": 25.537215}, "trend_signal": 1, "fair_value": 24.95625, "relative_strength": 5.905678, "rate_of_change": 0.21833642425916808, "market_dynamics": 0.036011, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4925, "high": 26.4925, "low": 26.41, "close": 26.43, "volume": 856}, "trend_line": 25.455, "activity_lines": {"activity_5": 26.243166, "activity_10": 25.847727, "activity_20": 25.648952, "activity_30": 25.603774}, "trend_signal": 1, "fair_value": 24.984923, "relative_strength": 5.418404, "rate_of_change": 0.22311306808993078, "market_dynamics": 0.333769, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.440001, "high": 27.137501, "low": 26.440001, "close": 27.0525, "volume": 772}, "trend_line": 25.531083, "activity_lines": {"activity_5": 26.573667, "activity_10": 26.120045, "activity_20": 25.784119, "activity_30": 25.706839}, "trend_signal": 1, "fair_value": 25.015465, "relative_strength": 7.507402, "rate_of_change": 0.2988921626399551, "market_dynamics": 0.61184, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.165001, "high": 27.215, "low": 26.9125, "close": 26.9725, "volume": 0}, "trend_line": 25.62225, "activity_lines": {"activity_5": 26.764833, "activity_10": 26.338682, "activity_20": 25.906976, "activity_30": 25.799833}, "trend_signal": 1, "fair_value": 25.046782, "relative_strength": 5.430157, "rate_of_change": 0.35708238463680614, "market_dynamics": 0.761727, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.219999, "high": 27.327499, "low": 27.219999, "close": 27.327499, "volume": 400}, "trend_line": 25.710333, "activity_lines": {"activity_5": 27.000333, "activity_10": 26.589818, "activity_20": 26.058214, "activity_30": 25.909849}, "trend_signal": 1, "fair_value": 25.078567, "relative_strength": 6.236576, "rate_of_change": 0.34377542955828416, "market_dynamics": 0.882839, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.3575, "high": 27.3575, "low": 27.17, "close": 27.202499, "volume": 360}, "trend_line": 25.78975, "activity_lines": {"activity_5": 27.118333, "activity_10": 26.777227, "activity_20": 26.190619, "activity_30": 26.006118}, "trend_signal": 1, "fair_value": 25.108462, "relative_strength": 6.216848, "rate_of_change": 0.3088913706407574, "market_dynamics": 0.977013, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.102501, "high": 27.422501, "low": 27.102501, "close": 27.422501, "volume": 2914}, "trend_line": 25.8625, "activity_lines": {"activity_5": 27.260167, "activity_10": 26.953409, "activity_20": 26.33644, "activity_30": 26.111457}, "trend_signal": 1, "fair_value": 25.141337, "relative_strength": 7.794358, "rate_of_change": 0.282088814354537, "market_dynamics": 0.993143, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4475, "high": 27.4475, "low": 27.290001, "close": 27.467501, "volume": 10938}, "trend_line": 25.944, "activity_lines": {"activity_5": 27.350834, "activity_10": 27.106, "activity_20": 26.477821, "activity_30": 26.215005}, "trend_signal": 1, "fair_value": 25.174372, "relative_strength": 10.051533, "rate_of_change": 0.31512808119864033, "market_dynamics": 1.057145, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5625, "high": 27.7225, "low": 27.450001, "close": 27.6775, "volume": 19634}, "trend_line": 26.019167, "activity_lines": {"activity_5": 27.483834, "activity_10": 27.2585, "activity_20": 26.631857, "activity_30": 26.326844}, "trend_signal": 1, "fair_value": 25.212554, "relative_strength": 8.154194, "rate_of_change": 0.2897278754239918, "market_dynamics": 1.151012, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.645, "high": 27.85, "low": 27.645, "close": 27.852501, "volume": 10666}, "trend_line": 26.107583, "activity_lines": {"activity_5": 27.628167, "activity_10": 27.409818, "activity_20": 26.793214, "activity_30": 26.445124}, "trend_signal": 1, "fair_value": 25.247237, "relative_strength": 8.846309, "rate_of_change": 0.3398110323824059, "market_dynamics": 1.319319, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.629999, "high": 28.190001, "low": 27.360001, "close": 28.049999, "volume": 5009}, "trend_line": 26.191833, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.566818, "activity_20": 26.963655, "activity_30": 26.570441}, "trend_signal": 1, "fair_value": 25.281186, "relative_strength": 9.913487, "rate_of_change": 0.3227031778468243, "market_dynamics": 1.432129, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.059999, "high": 28.285, "low": 27.85, "close": 28.174999, "volume": 8899}, "trend_line": 26.262166, "activity_lines": {"activity_5": 27.963666, "activity_10": 27.717636, "activity_20": 27.133786, "activity_30": 26.698387}, "trend_signal": 1, "fair_value": 25.31725, "relative_strength": 8.08984, "rate_of_change": 0.26853027048546596, "market_dynamics": 1.558791, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.1, "high": 28.615, "low": 28.092501, "close": 28.622499, "volume": 240}, "trend_line": 26.347333, "activity_lines": {"activity_5": 28.222999, "activity_10": 27.918091, "activity_20": 27.332369, "activity_30": 26.850666}, "trend_signal": 1, "fair_value": 25.359612, "relative_strength": 9.515012, "rate_of_change": 0.32429541417108715, "market_dynamics": 1.557024, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.594999, "high": 28.620001, "low": 28.395, "close": 28.557501, "volume": 1579}, "trend_line": 26.438167, "activity_lines": {"activity_5": 28.383666, "activity_10": 28.078182, "activity_20": 27.507036, "activity_30": 26.993258}, "trend_signal": 1, "fair_value": 25.400218, "relative_strength": 9.229663, "rate_of_change": 0.3447559568932498, "market_dynamics": 1.512136, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.6425, "high": 28.7675, "low": 28.6075, "close": 28.7675, "volume": 0}, "trend_line": 26.534667, "activity_lines": {"activity_5": 28.555667, "activity_10": 28.247636, "activity_20": 27.685762, "activity_30": 27.143537}, "trend_signal": 1, "fair_value": 25.438612, "relative_strength": 9.969182, "rate_of_change": 0.36500261156531355, "market_dynamics": 1.48171, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.657499, "high": 28.975, "low": 28.657499, "close": 28.780001, "volume": 1057}, "trend_line": 26.64, "activity_lines": {"activity_5": 28.670834, "activity_10": 28.393182, "activity_20": 27.848083, "activity_30": 27.288398}, "trend_signal": 1, "fair_value": 25.477587, "relative_strength": 8.759442, "rate_of_change": 0.39696371542933506, "market_dynamics": 1.423918, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.977501, "high": 29.465, "low": 28.977501, "close": 29.200001, "volume": 248}, "trend_line": 26.760333, "activity_lines": {"activity_5": 28.877334, "activity_10": 28.586409, "activity_20": 28.029476, "activity_30": 27.453559}, "trend_signal": 1, "fair_value": 25.513894, "relative_strength": 7.235843, "rate_of_change": 0.45170045045044555, "market_dynamics": 1.423363, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.105, "high": 29.3325, "low": 29.01, "close": 29.3325, "volume": 12765}, "trend_line": 26.873917, "activity_lines": {"activity_5": 29.059667, "activity_10": 28.771409, "activity_20": 28.206703, "activity_30": 27.619505}, "trend_signal": 1, "fair_value": 25.550737, "relative_strength": 7.152551, "rate_of_change": 0.42444912774440985, "market_dynamics": 1.503446, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.82, "high": 28.905001, "low": 28.626101, "close": 28.7575, "volume": 1437}, "trend_line": 26.975333, "activity_lines": {"activity_5": 29.003, "activity_10": 28.817955, "activity_20": 28.310262, "activity_30": 27.741027}, "trend_signal": 1, "fair_value": 25.581587, "relative_strength": 5.342117, "rate_of_change": 0.37737706788333236, "market_dynamics": 1.329768, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.7925, "high": 28.7925, "low": 28.264999, "close": 28.264999, "volume": 270}, "trend_line": 27.057167, "activity_lines": {"activity_5": 28.768833, "activity_10": 28.755318, "activity_20": 28.353131, "activity_30": 27.824231}, "trend_signal": 1, "fair_value": 25.606186, "relative_strength": 2.238259, "rate_of_change": 0.30336604185757643, "market_dynamics": 0.857181, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.8736, "close": 27.934999, "volume": 2314}, "trend_line": 27.138833, "activity_lines": {"activity_5": 28.458166, "activity_10": 28.625182, "activity_20": 28.35469, "activity_30": 27.880865}, "trend_signal": 1, "fair_value": 25.627708, "relative_strength": 2.095946, "rate_of_change": 0.30182760818973403, "market_dynamics": 0.291951, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.004999, "high": 28.445, "low": 27.93, "close": 28.200001, "volume": 44356}, "trend_line": 27.238833, "activity_lines": {"activity_5": 28.292167, "activity_10": 28.545318, "activity_20": 28.374464, "activity_30": 27.949328}, "trend_signal": 1, "fair_value": 25.651138, "relative_strength": -0.198428, "rate_of_change": 0.3684756820604551, "market_dynamics": -0.208527, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.040001, "high": 28.264999, "low": 27.975, "close": 28.0375, "volume": 115}, "trend_line": 27.343417, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.435455, "activity_20": 28.370333, "activity_30": 28.000855}, "trend_signal": 1, "fair_value": 25.669567, "relative_strength": -1.786462, "rate_of_change": 0.38395183817162476, "market_dynamics": -0.616558, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.455, "high": 28.7075, "low": 28.405001, "close": 28.7075, "volume": 11614}, "trend_line": 27.46, "activity_lines": {"activity_5": 28.294833, "activity_10": 28.458045, "activity_20": 28.425321, "activity_30": 28.08886}, "trend_signal": 1, "fair_value": 25.693109, "relative_strength": -2.18249, "rate_of_change": 0.426365878119776, "market_dynamics": -0.580707, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.7875, "high": 29.02, "low": 28.74, "close": 28.8675, "volume": 2264}, "trend_line": 27.5865, "activity_lines": {"activity_5": 28.507667, "activity_10": 28.507, "activity_20": 28.487286, "activity_30": 28.179667}, "trend_signal": 1, "fair_value": 25.718285, "relative_strength": -1.607409, "rate_of_change": 0.46067006554989093, "market_dynamics": -0.477221, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 28.684999, "close": 28.715, "volume": 1427}, "trend_line": 27.730833, "activity_lines": {"activity_5": 28.6295, "activity_10": 28.526409, "activity_20": 28.527393, "activity_30": 28.252473}, "trend_signal": 1, "fair_value": 25.741971, "relative_strength": -1.068633, "rate_of_change": 0.52320156598336, "market_dynamics": -0.556938, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.545, "high": 28.895, "low": 27.985001, "close": 28.1975, "volume": 10781}, "trend_line": 27.814917, "activity_lines": {"activity_5": 28.526833, "activity_10": 28.452909, "activity_20": 28.511012, "activity_30": 28.282581}, "trend_signal": 1, "fair_value": 25.762276, "relative_strength": -2.443526, "rate_of_change": 0.30321483671262495, "market_dynamics": -0.508001, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.465, "high": 28.860001, "low": 28.465, "close": 28.860001, "volume": 6500}, "trend_line": 27.9315, "activity_lines": {"activity_5": 28.645167, "activity_10": 28.518091, "activity_20": 28.554036, "activity_30": 28.350005}, "trend_signal": 1, "fair_value": 25.787596, "relative_strength": 0.091656, "rate_of_change": 0.4191384069202815, "market_dynamics": -0.535749, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.59, "high": 29.309999, "low": 28.555, "close": 28.555, "volume": 10455}, "trend_line": 28.02125, "activity_lines": {"activity_5": 28.607, "activity_10": 28.536409, "activity_20": 28.561381, "activity_30": 28.390231}, "trend_signal": 1, "fair_value": 25.814103, "relative_strength": 0.119728, "rate_of_change": 0.32132180513040354, "market_dynamics": -0.568754, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.772499, "high": 29.055, "low": 28.772499, "close": 29.067499, "volume": 738}, "trend_line": 28.117167, "activity_lines": {"activity_5": 28.749833, "activity_10": 28.651591, "activity_20": 28.613357, "activity_30": 28.457731}, "trend_signal": 1, "fair_value": 25.84008, "relative_strength": 0.69635, "rate_of_change": 0.3423009323281439, "market_dynamics": -0.533806, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.115, "high": 29.370001, "low": 28.785, "close": 28.8925, "volume": 164653}, "trend_line": 28.19825, "activity_lines": {"activity_5": 28.821, "activity_10": 28.720364, "activity_20": 28.642881, "activity_30": 28.507753}, "trend_signal": 1, "fair_value": 25.862532, "relative_strength": 0.90191, "rate_of_change": 0.2883754255896518, "market_dynamics": -0.352612, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 28.639999, "close": 28.639999, "volume": 250}, "trend_line": 28.271917, "activity_lines": {"activity_5": 28.796166, "activity_10": 28.725818, "activity_20": 28.644345, "activity_30": 28.536253}, "trend_signal": 1, "fair_value": 25.88234, "relative_strength": -0.475217, "rate_of_change": 0.2612467085723292, "market_dynamics": -0.444977, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.82, "high": 29.370001, "low": 28.737499, "close": 29.362499, "volume": 13797}, "trend_line": 28.348917, "activity_lines": {"activity_5": 28.982666, "activity_10": 28.854636, "activity_20": 28.712405, "activity_30": 28.606613}, "trend_signal": 1, "fair_value": 25.906394, "relative_strength": 1.360264, "rate_of_change": 0.2723550723497163, "market_dynamics": -0.23926, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.405001, "high": 29.860001, "low": 29.405001, "close": 29.309999, "volume": 20251}, "trend_line": 28.426833, "activity_lines": {"activity_5": 29.118166, "activity_10": 28.949818, "activity_20": 28.77194, "activity_30": 28.668618}, "trend_signal": 1, "fair_value": 25.928157, "relative_strength": 2.276909, "rate_of_change": 0.27484647826228537, "market_dynamics": -0.048325, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.334999, "high": 29.684999, "low": 29.254999, "close": 29.684999, "volume": 156}, "trend_line": 28.505417, "activity_lines": {"activity_5": 29.328332, "activity_10": 29.102227, "activity_20": 28.863607, "activity_30": 28.74979}, "trend_signal": 1, "fair_value": 25.951939, "relative_strength": 1.851668, "rate_of_change": 0.2764430353532625, "market_dynamics": 0.127336, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.625, "high": 30.125, "low": 29.625, "close": 29.612499, "volume": 15985}, "trend_line": 28.58575, "activity_lines": {"activity_5": 29.473166, "activity_10": 29.22659, "activity_20": 28.944, "activity_30": 28.821215}, "trend_signal": 1, "fair_value": 25.975304, "relative_strength": 2.865864, "rate_of_change": 0.2818166105059945, "market_dynamics": 0.499281, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.280001, "high": 29.540001, "low": 28.905001, "close": 29.4725, "volume": 35767}, "trend_line": 28.654083, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.309181, "activity_20": 29.007095, "activity_30": 28.878424}, "trend_signal": 1, "fair_value": 25.995721, "relative_strength": 2.367421, "rate_of_change": 0.23904567835372198, "market_dynamics": 0.604548, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.575001, "high": 30.77, "low": 29.450001, "close": 30.139999, "volume": 13732}, "trend_line": 28.743166, "activity_lines": {"activity_5": 29.740499, "activity_10": 29.489954, "activity_20": 29.132464, "activity_30": 28.97429}, "trend_signal": 1, "fair_value": 26.020064, "relative_strength": 2.82562, "rate_of_change": 0.31089112152009435, "market_dynamics": 0.751443, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.35, "high": 30.775, "low": 30.264999, "close": 30.7075, "volume": 2309}, "trend_line": 28.844166, "activity_lines": {"activity_5": 30.095, "activity_10": 29.750636, "activity_20": 29.308035, "activity_30": 29.101021}, "trend_signal": 1, "fair_value": 26.047949, "relative_strength": 4.441329, "rate_of_change": 0.35138787425157914, "market_dynamics": 0.84071, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.8375, "high": 31.139999, "low": 30.834999, "close": 30.9625, "volume": 1191}, "trend_line": 28.947833, "activity_lines": {"activity_5": 30.441333, "activity_10": 30.018545, "activity_20": 29.498607, "activity_30": 29.237688}, "trend_signal": 1, "fair_value": 26.07601, "relative_strength": 4.567995, "rate_of_change": 0.3594037005611393, "market_dynamics": 0.957669, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.1975, "high": 31.1975, "low": 30.4825, "close": 30.4825, "volume": 0}, "trend_line": 29.028916, "activity_lines": {"activity_5": 30.5425, "activity_10": 30.164727, "activity_20": 29.630619, "activity_30": 29.336699}, "trend_signal": 1, "fair_value": 26.103269, "relative_strength": 5.237448, "rate_of_change": 0.28010041373390393, "market_dynamics": 1.030565, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.7125, "high": 30.975, "low": 30.145, "close": 31.0175, "volume": 17240}, "trend_line": 29.123667, "activity_lines": {"activity_5": 30.764, "activity_10": 30.379272, "activity_20": 29.801452, "activity_30": 29.464994}, "trend_signal": 1, "fair_value": 26.136731, "relative_strength": 5.667982, "rate_of_change": 0.3264021295180373, "market_dynamics": 1.103207, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.025, "high": 31.23, "low": 30.924999, "close": 30.9925, "volume": 26426}, "trend_line": 29.202667, "activity_lines": {"activity_5": 30.874167, "activity_10": 30.546045, "activity_20": 29.956488, "activity_30": 29.585564}, "trend_signal": 1, "fair_value": 26.169679, "relative_strength": 5.878007, "rate_of_change": 0.2712570501510013, "market_dynamics": 1.17992, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.115, "high": 31.245001, "low": 30.985001, "close": 31.327499, "volume": 19555}, "trend_line": 29.295, "activity_lines": {"activity_5": 31.039166, "activity_10": 30.744091, "activity_20": 30.129357, "activity_30": 29.72265}, "trend_signal": 1, "fair_value": 26.210401, "relative_strength": 5.596107, "rate_of_change": 0.3161800256120442, "market_dynamics": 1.224424, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.184999, "high": 31.25, "low": 31.0375, "close": 31.002501, "volume": 19271}, "trend_line": 29.3695, "activity_lines": {"activity_5": 31.0545, "activity_10": 30.846364, "activity_20": 30.258797, "activity_30": 29.832812}, "trend_signal": 1, "fair_value": 26.245849, "relative_strength": 4.769712, "rate_of_change": 0.25430960914830825, "market_dynamics": 1.292198, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0935, "high": 31.243601, "low": 30.942499, "close": 31.487499, "volume": 1492}, "trend_line": 29.45975, "activity_lines": {"activity_5": 31.228833, "activity_10": 31.012863, "activity_20": 30.424262, "activity_30": 29.969457}, "trend_signal": 1, "fair_value": 26.28101, "relative_strength": 6.470356, "rate_of_change": 0.3072915779975861, "market_dynamics": 1.319749, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.504999, "high": 31.924999, "low": 31.5, "close": 31.852501, "volume": 1618}, "trend_line": 29.548166, "activity_lines": {"activity_5": 31.457833, "activity_10": 31.211636, "activity_20": 30.611285, "activity_30": 30.123828}, "trend_signal": 1, "fair_value": 26.315369, "relative_strength": 6.115402, "rate_of_change": 0.30012474647611986, "market_dynamics": 1.327232, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.635, "high": 31.635, "low": 30.825001, "close": 31.1625, "volume": 15487}, "trend_line": 29.609166, "activity_lines": {"activity_5": 31.401167, "activity_10": 31.241682, "activity_20": 30.71519, "activity_30": 30.227978}, "trend_signal": 1, "fair_value": 26.344599, "relative_strength": 4.951235, "rate_of_change": 0.20644259274839577, "market_dynamics": 1.151672, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 30.7925, "close": 30.7925, "volume": 13596}, "trend_line": 29.677, "activity_lines": {"activity_5": 31.209833, "activity_10": 31.185864, "activity_20": 30.772893, "activity_30": 30.304322}, "trend_signal": 1, "fair_value": 26.369247, "relative_strength": 4.44335, "rate_of_change": 0.22909797594434536, "market_dynamics": 0.794172, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.75, "high": 31.879999, "low": 30.75, "close": 31.879999, "volume": 33}, "trend_line": 29.7975, "activity_lines": {"activity_5": 31.416666, "activity_10": 31.326227, "activity_20": 30.923512, "activity_30": 30.446451}, "trend_signal": 1, "fair_value": 26.399808, "relative_strength": 9.242398, "rate_of_change": 0.4060383461940218, "market_dynamics": 0.571237, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.907499, "high": 31.907499, "low": 31.355, "close": 31.355, "volume": 0}, "trend_line": 29.9115, "activity_lines": {"activity_5": 31.39, "activity_10": 31.354454, "activity_20": 31.010738, "activity_30": 30.546935}, "trend_signal": 1, "fair_value": 26.427131, "relative_strength": 7.308285, "rate_of_change": 0.3825824314120338, "market_dynamics": 0.166943, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.219999, "high": 31.735001, "low": 31.077499, "close": 31.735001, "volume": 1121}, "trend_line": 30.029333, "activity_lines": {"activity_5": 31.498833, "activity_10": 31.435909, "activity_20": 31.122429, "activity_30": 30.66458}, "trend_signal": 1, "fair_value": 26.460016, "relative_strength": 5.806528, "rate_of_change": 0.3939387860856225, "market_dynamics": -0.030751, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.940001, "high": 32.349998, "low": 31.940001, "close": 32.3125, "volume": 5381}, "trend_line": 30.171833, "activity_lines": {"activity_5": 31.808, "activity_10": 31.609318, "activity_20": 31.274381, "activity_30": 30.811882}, "trend_signal": 1, "fair_value": 26.497933, "relative_strength": 7.185854, "rate_of_change": 0.4745360145028805, "market_dynamics": 0.093843, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.165001, "high": 32.290001, "low": 31.870001, "close": 31.870001, "volume": 304}, "trend_line": 30.27725, "activity_lines": {"activity_5": 31.893, "activity_10": 31.678273, "activity_20": 31.370143, "activity_30": 30.921441}, "trend_signal": 1, "fair_value": 26.527756, "relative_strength": 5.259351, "rate_of_change": 0.34938878257744305, "market_dynamics": -0.079452, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.6675, "high": 31.705, "low": 31.16, "close": 31.309999, "volume": 19839}, "trend_line": 30.358666, "activity_lines": {"activity_5": 31.7195, "activity_10": 31.635545, "activity_20": 31.400381, "activity_30": 30.98807}, "trend_signal": 1, "fair_value": 26.551987, "relative_strength": 3.403228, "rate_of_change": 0.26890156800898635, "market_dynamics": -0.083565, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.125, "high": 31.165001, "low": 30.24, "close": 30.5075, "volume": 22408}, "trend_line": 30.418416, "activity_lines": {"activity_5": 31.3165, "activity_10": 31.441318, "activity_20": 31.346452, "activity_30": 30.997672}, "trend_signal": 1, "fair_value": 26.569647, "relative_strength": 3.29431, "rate_of_change": 0.19681365446031482, "market_dynamics": -0.237821, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.33, "high": 30.805, "low": 30.15, "close": 30.622499, "volume": 2236}, "trend_line": 30.49925, "activity_lines": {"activity_5": 31.008333, "activity_10": 31.285818, "activity_20": 31.299214, "activity_30": 31.010839}, "trend_signal": 1, "fair_value": 26.585561, "relative_strength": 2.733237, "rate_of_change": 0.2657403330929507, "market_dynamics": -0.617533, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.370001, "high": 30.424999, "low": 30.209999, "close": 30.280001, "volume": 1431}, "trend_line": 30.546583, "activity_lines": {"activity_5": 30.660167, "activity_10": 31.090409, "activity_20": 31.213881, "activity_30": 30.996693}, "trend_signal": 1, "fair_value": 26.603766, "relative_strength": 0.591342, "rate_of_change": 0.15519398017983488, "market_dynamics": -0.870846, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.33, "high": 30.33, "low": 30.147499, "close": 29.8575, "volume": 3640}, "trend_line": 30.59, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.834227, "activity_20": 31.087643, "activity_30": 30.952236}, "trend_signal": 0, "fair_value": 26.622292, "relative_strength": -1.118943, "rate_of_change": 0.14213373718429193, "market_dynamics": -1.106364, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.865, "high": 30.764999, "low": 29.865, "close": 30.877501, "volume": 27367}, "trend_line": 30.650333, "activity_lines": {"activity_5": 30.427334, "activity_10": 30.7805, "activity_20": 31.062595, "activity_30": 30.970785}, "trend_signal": 0, "fair_value": 26.650497, "relative_strength": -0.800903, "rate_of_change": 0.19723112128146444, "market_dynamics": -1.061596, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9125, "high": 31.209999, "low": 30.9125, "close": 31.0975, "volume": 304}, "trend_line": 30.723833, "activity_lines": {"activity_5": 30.650167, "activity_10": 30.785, "activity_20": 31.058905, "activity_30": 30.999634}, "trend_signal": 0, "fair_value": 26.686122, "relative_strength": -0.078266, "rate_of_change": 0.23980163608662663, "market_dynamics": -1.010223, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.84, "high": 31.3925, "low": 30.84, "close": 31.327499, "volume": 1560}, "trend_line": 30.813417, "activity_lines": {"activity_5": 30.910333, "activity_10": 30.836, "activity_20": 31.07419, "activity_30": 31.038581}, "trend_signal": 1, "fair_value": 26.720497, "relative_strength": -1.306942, "rate_of_change": 0.2915782024983735, "market_dynamics": -0.846084, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.07, "high": 31.215, "low": 31.012501, "close": 31.012501, "volume": 1104}, "trend_line": 30.868417, "activity_lines": {"activity_5": 31.0185, "activity_10": 30.837137, "activity_20": 31.058, "activity_30": 31.051425}, "trend_signal": 0, "fair_value": 26.754199, "relative_strength": -2.525322, "rate_of_change": 0.17849367371362843, "market_dynamics": -0.710164, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.987499, "high": 31.0825, "low": 30.85, "close": 31.0525, "volume": 0}, "trend_line": 30.9265, "activity_lines": {"activity_5": 31.091167, "activity_10": 30.869182, "activity_20": 31.045524, "activity_30": 31.063301}, "trend_signal": 0, "fair_value": 26.791218, "relative_strength": -2.707334, "rate_of_change": 0.18816319605893583, "market_dynamics": -0.794313, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.870001, "high": 31.030001, "low": 30.84, "close": 31.0275, "volume": 1811}, "trend_line": 30.97125, "activity_lines": {"activity_5": 31.075833, "activity_10": 30.911546, "activity_20": 31.031976, "activity_30": 31.069817}, "trend_signal": 0, "fair_value": 26.828221, "relative_strength": -1.897359, "rate_of_change": 0.14469791279323724, "market_dynamics": -0.702771, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0825, "high": 32.264999, "low": 31.0825, "close": 31.2125, "volume": 1115}, "trend_line": 31.024583, "activity_lines": {"activity_5": 31.112167, "activity_10": 30.992682, "activity_20": 31.035929, "activity_30": 31.085382}, "trend_signal": 0, "fair_value": 26.865673, "relative_strength": -2.907031, "rate_of_change": 0.17220163861645402, "market_dynamics": -0.693135, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.09, "close": 31.09, "volume": 26701}, "trend_line": 31.0785, "activity_lines": {"activity_5": 31.1, "activity_10": 31.038727, "activity_20": 31.029524, "activity_30": 31.089602}, "trend_signal": 0, "fair_value": 26.904776, "relative_strength": -1.751837, "rate_of_change": 0.17378799257349709, "market_dynamics": -0.604159, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.695, "high": 31.695, "low": 30.1, "close": 30.2125, "volume": 308}, "trend_line": 31.080917, "activity_lines": {"activity_5": 30.811167, "activity_10": 30.916727, "activity_20": 30.943179, "activity_30": 31.033731}, "trend_signal": 0, "fair_value": 26.933734, "relative_strength": -3.884562, "rate_of_change": 0.007777080618437903, "market_dynamics": -0.68638, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.309999, "high": 30.612499, "low": 30.309999, "close": 30.344999, "volume": 0}, "trend_line": 31.068833, "activity_lines": {"activity_5": 30.619833, "activity_10": 30.820045, "activity_20": 30.873976, "activity_30": 30.986253}, "trend_signal": 0, "fair_value": 26.961779, "relative_strength": -3.537094, "rate_of_change": -0.03887916176989883, "market_dynamics": -0.774739, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.690001, "high": 30.922501, "low": 30.672501, "close": 30.737499, "volume": 220}, "trend_line": 31.061333, "activity_lines": {"activity_5": 30.606499, "activity_10": 30.785863, "activity_20": 30.844286, "activity_30": 30.964876}, "trend_signal": 0, "fair_value": 26.991122, "relative_strength": -2.354395, "rate_of_change": -0.024139947580265678, "market_dynamics": -0.72043, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.405001, "high": 31.057501, "low": 29.65, "close": 29.8375, "volume": 826}, "trend_line": 31.039833, "activity_lines": {"activity_5": 30.3125, "activity_10": 30.590591, "activity_20": 30.734321, "activity_30": 30.885919}, "trend_signal": 0, "fair_value": 27.012484, "relative_strength": 1.855595, "rate_of_change": -0.06921789222632406, "market_dynamics": -0.887884, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.245001, "high": 29.5912, "low": 28.245001, "close": 29.432501, "volume": 1150}, "trend_line": 30.987, "activity_lines": {"activity_5": 29.975167, "activity_10": 30.344591, "activity_20": 30.593012, "activity_30": 30.78222}, "trend_signal": 0, "fair_value": 27.03391, "relative_strength": 1.532364, "rate_of_change": -0.17021032297436406, "market_dynamics": -0.815538, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.174999, "high": 30.317499, "low": 29.745001, "close": 29.93, "volume": 2236}, "trend_line": 30.951583, "activity_lines": {"activity_5": 29.914167, "activity_10": 30.2235, "activity_20": 30.510048, "activity_30": 30.714027}, "trend_signal": 0, "fair_value": 27.061074, "relative_strength": -0.679037, "rate_of_change": -0.11429631781069134, "market_dynamics": -0.732922, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.645, "high": 30.365, "low": 29.645, "close": 29.8675, "volume": 564}, "trend_line": 30.902917, "activity_lines": {"activity_5": 29.851167, "activity_10": 30.110727, "activity_20": 30.432476, "activity_30": 30.644086}, "trend_signal": 0, "fair_value": 27.091218, "relative_strength": -2.57421, "rate_of_change": -0.15723266884282064, "market_dynamics": -0.919454, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.965, "high": 30.780001, "low": 29.934999, "close": 30.780001, "volume": 2283}, "trend_line": 30.8955, "activity_lines": {"activity_5": 30.124167, "activity_10": 30.185409, "activity_20": 30.451345, "activity_30": 30.636156}, "trend_signal": 0, "fair_value": 27.129904, "relative_strength": -1.799432, "rate_of_change": -0.02400097052326882, "market_dynamics": -0.776734, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.780001, "high": 31.025, "low": 30.780001, "close": 30.8225, "volume": 150}, "trend_line": 30.873333, "activity_lines": {"activity_5": 30.4085, "activity_10": 30.272318, "activity_20": 30.476786, "activity_30": 30.631446}, "trend_signal": 0, "fair_value": 27.17117, "relative_strength": -1.289299, "rate_of_change": -0.071748312861095, "market_dynamics": -0.639522, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.360001, "high": 31.65, "low": 30.99, "close": 31.65, "volume": 150}, "trend_line": 30.866583, "activity_lines": {"activity_5": 30.903, "activity_10": 30.516773, "activity_20": 30.579536, "activity_30": 30.681554}, "trend_signal": 0, "fair_value": 27.223093, "relative_strength": -0.267653, "rate_of_change": -0.02186352863165197, "market_dynamics": -0.292917, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.725, "high": 31.889999, "low": 30.9487, "close": 30.942499, "volume": 1188}, "trend_line": 30.85925, "activity_lines": {"activity_5": 31.013833, "activity_10": 30.622409, "activity_20": 30.610012, "activity_30": 30.686452}, "trend_signal": 0, "fair_value": 27.262564, "relative_strength": -2.920144, "rate_of_change": -0.02375708383399337, "market_dynamics": 0.058493, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.334999, "high": 31.334999, "low": 30.719999, "close": 31.4, "volume": 10300}, "trend_line": 30.8795, "activity_lines": {"activity_5": 31.209666, "activity_10": 30.797955, "activity_20": 30.680905, "activity_30": 30.721339}, "trend_signal": 0, "fair_value": 27.307868, "relative_strength": -2.184198, "rate_of_change": 0.06562051896919326, "market_dynamics": 0.41108, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.190001, "high": 31.565001, "low": 31.190001, "close": 31.51, "volume": 5546}, "trend_line": 30.867167, "activity_lines": {"activity_5": 31.34, "activity_10": 30.974318, "activity_20": 30.754929, "activity_30": 30.762016}, "trend_signal": 0, "fair_value": 27.359215, "relative_strength": -2.602378, "rate_of_change": -0.039939118185209295, "market_dynamics": 0.734743, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.342501, "high": 31.467501, "low": 31.110001, "close": 31.34, "volume": 1495}, "trend_line": 30.866667, "activity_lines": {"activity_5": 31.365, "activity_10": 31.105727, "activity_20": 30.80975, "activity_30": 30.792521}, "trend_signal": 0, "fair_value": 27.415449, "relative_strength": -3.285131, "rate_of_change": -0.0016198441534943416, "market_dynamics": 0.724582, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.172501, "high": 31.172501, "low": 30.432501, "close": 30.8475, "volume": 0}, "trend_line": 30.837083, "activity_lines": {"activity_5": 31.191333, "activity_10": 31.120273, "activity_20": 30.816512, "activity_30": 30.791285}, "trend_signal": 0, "fair_value": 27.461186, "relative_strength": -3.97496, "rate_of_change": -0.0958444914055665, "market_dynamics": 0.760728, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.855, "high": 31.325001, "low": 30.855, "close": 31.325001, "volume": 0}, "trend_line": 30.804167, "activity_lines": {"activity_5": 31.230334, "activity_10": 31.195909, "activity_20": 30.871036, "activity_30": 30.822763}, "trend_signal": 1, "fair_value": 27.511699, "relative_strength": -2.767536, "rate_of_change": -0.10674161366041063, "market_dynamics": 0.671576, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.2875, "high": 32.134998, "low": 31.2875, "close": 31.772499, "volume": 208}, "trend_line": 30.800917, "activity_lines": {"activity_5": 31.393, "activity_10": 31.327545, "activity_20": 30.96669, "activity_30": 30.885237}, "trend_signal": 1, "fair_value": 27.5625, "relative_strength": -1.703628, "rate_of_change": -0.010550520648720375, "market_dynamics": 0.661197, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.8125, "high": 31.8125, "low": 31.4725, "close": 31.4725, "volume": 3890}, "trend_line": 30.806333, "activity_lines": {"activity_5": 31.430833, "activity_10": 31.37, "activity_20": 31.030345, "activity_30": 30.928564}, "trend_signal": 1, "fair_value": 27.613686, "relative_strength": -3.899839, "rate_of_change": 0.017583892063993776, "market_dynamics": 0.758909, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.434999, "high": 31.525, "low": 31.1, "close": 31.5075, "volume": 4903}, "trend_line": 30.839667, "activity_lines": {"activity_5": 31.482833, "activity_10": 31.406227, "activity_20": 31.095214, "activity_30": 30.973801}, "trend_signal": 1, "fair_value": 27.66149, "relative_strength": -4.293449, "rate_of_change": 0.10820502394751097, "market_dynamics": 0.933081, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.575001, "high": 31.85, "low": 31.575001, "close": 31.85, "volume": 0}, "trend_line": 30.880583, "activity_lines": {"activity_5": 31.637833, "activity_10": 31.492273, "activity_20": 31.191298, "activity_30": 31.038984}, "trend_signal": 1, "fair_value": 27.708173, "relative_strength": -4.567658, "rate_of_change": 0.13267328729588046, "market_dynamics": 0.990282, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.75, "high": 31.8125, "low": 31.275, "close": 31.275, "volume": 3149}, "trend_line": 30.91375, "activity_lines": {"activity_5": 31.534333, "activity_10": 31.470136, "activity_20": 31.229, "activity_30": 31.06443}, "trend_signal": 1, "fair_value": 27.751554, "relative_strength": -5.670166, "rate_of_change": 0.10740406034432327, "market_dynamics": 0.936141, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.65, "high": 31.865, "low": 31.555, "close": 31.764999, "volume": 616}, "trend_line": 30.977333, "activity_lines": {"activity_5": 31.5975, "activity_10": 31.531045, "activity_20": 31.308309, "activity_30": 31.119349}, "trend_signal": 1, "fair_value": 27.793157, "relative_strength": -4.419431, "rate_of_change": 0.20567870284259035, "market_dynamics": 0.805725, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.934999, "high": 32.189999, "low": 31.865, "close": 32.022499, "volume": 644}, "trend_line": 31.0155, "activity_lines": {"activity_5": 31.746999, "activity_10": 31.632136, "activity_20": 31.405381, "activity_30": 31.186779}, "trend_signal": 1, "fair_value": 27.835545, "relative_strength": -4.038291, "rate_of_change": 0.12320944478983338, "market_dynamics": 0.739456, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.195, "high": 32.709999, "low": 32.083, "close": 32.505001, "volume": 670}, "trend_line": 31.062417, "activity_lines": {"activity_5": 32.020667, "activity_10": 31.811636, "activity_20": 31.542286, "activity_30": 31.282876}, "trend_signal": 1, "fair_value": 27.885112, "relative_strength": -4.398678, "rate_of_change": 0.1512695265270608, "market_dynamics": 0.777794, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.934999, "high": 32.224998, "low": 31.934999, "close": 32.147499, "volume": 20817}, "trend_line": 31.08975, "activity_lines": {"activity_5": 32.108666, "activity_10": 31.904954, "activity_20": 31.63244, "activity_30": 31.352882}, "trend_signal": 1, "fair_value": 27.935945, "relative_strength": -3.970226, "rate_of_change": 0.08799379649046216, "market_dynamics": 0.977384, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.279999, "high": 32.297501, "low": 32.09, "close": 32.262501, "volume": 157}, "trend_line": 31.131417, "activity_lines": {"activity_5": 32.215167, "activity_10": 31.995545, "activity_20": 31.720619, "activity_30": 31.428543}, "trend_signal": 1, "fair_value": 27.984984, "relative_strength": -3.732592, "rate_of_change": 0.13402166308831798, "market_dynamics": 1.08032, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.272499, "high": 32.310001, "low": 31.93, "close": 32.290001, "volume": 4771}, "trend_line": 31.172667, "activity_lines": {"activity_5": 32.265, "activity_10": 32.074091, "activity_20": 31.80031, "activity_30": 31.50329}, "trend_signal": 1, "fair_value": 28.041074, "relative_strength": -4.292978, "rate_of_change": 0.13250280255473615, "market_dynamics": 1.134504, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.185001, "high": 32.224998, "low": 32.0, "close": 31.965, "volume": 2181}, "trend_line": 31.203917, "activity_lines": {"activity_5": 32.1715, "activity_10": 32.084136, "activity_20": 31.837512, "activity_30": 31.554409}, "trend_signal": 1, "fair_value": 28.099904, "relative_strength": -4.421131, "rate_of_change": 0.10024807951145148, "market_dynamics": 0.996336, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.975, "high": 32.0275, "low": 31.889999, "close": 32.095001, "volume": 4}, "trend_line": 31.233333, "activity_lines": {"activity_5": 32.125167, "activity_10": 32.108864, "activity_20": 31.881452, "activity_30": 31.611898}, "trend_signal": 1, "fair_value": 28.159888, "relative_strength": -4.580413, "rate_of_change": 0.09427021613984446, "market_dynamics": 0.798833, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.369999, "high": 32.544998, "low": 32.34, "close": 32.52, "volume": 496}, "trend_line": 31.281, "activity_lines": {"activity_5": 32.247834, "activity_10": 32.200182, "activity_20": 31.95981, "activity_30": 31.694909}, "trend_signal": 1, "fair_value": 28.222067, "relative_strength": -5.260612, "rate_of_change": 0.15261579671948738, "market_dynamics": 0.788924, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.514999, "high": 32.564999, "low": 32.279999, "close": 32.279999, "volume": 452}, "trend_line": 31.349917, "activity_lines": {"activity_5": 32.265667, "activity_10": 32.235682, "activity_20": 32.011167, "activity_30": 31.75936}, "trend_signal": 1, "fair_value": 28.281795, "relative_strength": -5.126171, "rate_of_change": 0.22031584668010157, "market_dynamics": 0.578713, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.445, "high": 32.445, "low": 31.635, "close": 32.145, "volume": 12014}, "trend_line": 31.409917, "activity_lines": {"activity_5": 32.237333, "activity_10": 32.228364, "activity_20": 32.043298, "activity_30": 31.810656}, "trend_signal": 1, "fair_value": 28.339183, "relative_strength": -4.596251, "rate_of_change": 0.19138806651385623, "market_dynamics": 0.562238, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.215, "high": 32.685001, "low": 32.215, "close": 32.345001, "volume": 4491}, "trend_line": 31.4635, "activity_lines": {"activity_5": 32.285334, "activity_10": 32.2505, "activity_20": 32.090929, "activity_30": 31.870984}, "trend_signal": 1, "fair_value": 28.387917, "relative_strength": -6.687346, "rate_of_change": 0.1705926188853021, "market_dynamics": 0.481594, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.415001, "high": 32.415001, "low": 31.795, "close": 31.66, "volume": 300}, "trend_line": 31.52425, "activity_lines": {"activity_5": 32.079667, "activity_10": 32.142227, "activity_20": 32.069345, "activity_30": 31.883661}, "trend_signal": 1, "fair_value": 28.434936, "relative_strength": -9.090541, "rate_of_change": 0.1930808714860036, "market_dynamics": -0.007819, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.75, "high": 32.41, "low": 31.360001, "close": 31.5875, "volume": 1233}, "trend_line": 31.596083, "activity_lines": {"activity_5": 31.878833, "activity_10": 32.036137, "activity_20": 32.039333, "activity_30": 31.887742}, "trend_signal": 1, "fair_value": 28.475545, "relative_strength": -8.636888, "rate_of_change": 0.22786584930649134, "market_dynamics": -0.332145, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.615, "high": 32.200001, "low": 31.615, "close": 31.934999, "volume": 371}, "trend_line": 31.662917, "activity_lines": {"activity_5": 31.856, "activity_10": 32.003409, "activity_20": 32.038893, "activity_30": 31.909608}, "trend_signal": 1, "fair_value": 28.516202, "relative_strength": -7.485488, "rate_of_change": 0.21152621987985046, "market_dynamics": -0.67945, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 31.215, "close": 31.577499, "volume": 16469}, "trend_line": 31.719917, "activity_lines": {"activity_5": 31.736999, "activity_10": 31.911636, "activity_20": 32.0015, "activity_30": 31.904097}, "trend_signal": 1, "fair_value": 28.55109, "relative_strength": -6.731784, "rate_of_change": 0.1800213164188208, "market_dynamics": -0.946324, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.805, "high": 32.169998, "low": 31.805, "close": 32.16, "volume": 25470}, "trend_line": 31.765917, "activity_lines": {"activity_5": 31.85, "activity_10": 31.938727, "activity_20": 32.020512, "activity_30": 31.932489}, "trend_signal": 1, "fair_value": 28.588125, "relative_strength": -6.478795, "rate_of_change": 0.1450192949748353, "market_dynamics": -0.762797, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.147499, "high": 32.215, "low": 31.98, "close": 32.064999, "volume": 107416}, "trend_line": 31.807333, "activity_lines": {"activity_5": 31.943666, "activity_10": 31.945, "activity_20": 32.027202, "activity_30": 31.951785}, "trend_signal": 1, "fair_value": 28.627227, "relative_strength": -5.973825, "rate_of_change": 0.13037873265235228, "market_dynamics": -0.553708, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.040001, "high": 32.34, "low": 31.35, "close": 32.352501, "volume": 14550}, "trend_line": 31.83075, "activity_lines": {"activity_5": 32.106167, "activity_10": 32.004091, "activity_20": 32.058619, "activity_30": 31.986957}, "trend_signal": 1, "fair_value": 28.672981, "relative_strength": -4.736083, "rate_of_change": 0.0736213878730369, "market_dynamics": -0.369084, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.462502, "high": 32.462502, "low": 32.267502, "close": 32.310001, "volume": 787}, "trend_line": 31.876333, "activity_lines": {"activity_5": 32.2035, "activity_10": 32.0585, "activity_20": 32.083595, "activity_30": 32.017876}, "trend_signal": 1, "fair_value": 28.717965, "relative_strength": -6.990286, "rate_of_change": 0.14320429144773716, "market_dynamics": -0.264153, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.397499, "high": 32.4375, "low": 32.360001, "close": 32.4375, "volume": 0}, "trend_line": 31.910917, "activity_lines": {"activity_5": 32.318334, "activity_10": 32.135545, "activity_20": 32.115786, "activity_30": 32.054081}, "trend_signal": 1, "fair_value": 28.763942, "relative_strength": -6.128316, "rate_of_change": 0.10849428634091127, "market_dynamics": -0.164174, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.625, "high": 32.625, "low": 32.145, "close": 32.145, "volume": 450}, "trend_line": 31.932083, "activity_lines": {"activity_5": 32.278334, "activity_10": 32.154091, "activity_20": 32.116917, "activity_30": 32.069183}, "trend_signal": 1, "fair_value": 28.806122, "relative_strength": -7.496897, "rate_of_change": 0.0663283978959218, "market_dynamics": -0.211769, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.195, "high": 32.962502, "low": 32.174999, "close": 32.962502, "volume": 4116}, "trend_line": 31.986167, "activity_lines": {"activity_5": 32.511834, "activity_10": 32.32491, "activity_20": 32.195322, "activity_30": 32.135661}, "trend_signal": 1, "fair_value": 28.851939, "relative_strength": -6.582587, "rate_of_change": 0.16937197614073463, "market_dynamics": 0.006827, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.91, "high": 33.494999, "low": 32.505001, "close": 33.455002, "volume": 2451}, "trend_line": 32.073083, "activity_lines": {"activity_5": 32.849668, "activity_10": 32.561592, "activity_20": 32.318453, "activity_30": 32.230425}, "trend_signal": 1, "fair_value": 28.904888, "relative_strength": -6.024639, "rate_of_change": 0.2717299637683961, "market_dynamics": 0.407999, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.035, "high": 33.540001, "low": 32.744999, "close": 33.337502, "volume": 3207}, "trend_line": 32.140167, "activity_lines": {"activity_5": 33.074835, "activity_10": 32.742956, "activity_20": 32.424167, "activity_30": 32.312}, "trend_signal": 1, "fair_value": 28.95601, "relative_strength": -5.312103, "rate_of_change": 0.2091598116713671, "market_dynamics": 0.666319, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.455002, "high": 33.564999, "low": 33.224998, "close": 33.349998, "volume": 24560}, "trend_line": 32.19275, "activity_lines": {"activity_5": 33.235667, "activity_10": 32.901092, "activity_20": 32.525953, "activity_30": 32.390054}, "trend_signal": 1, "fair_value": 29.006586, "relative_strength": -5.836385, "rate_of_change": 0.1636052482241256, "market_dynamics": 1.05686, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.509998, "high": 34.264999, "low": 33.509998, "close": 34.325001, "volume": 2548}, "trend_line": 32.287834, "activity_lines": {"activity_5": 33.660667, "activity_10": 33.204273, "activity_20": 32.715548, "activity_30": 32.527619}, "trend_signal": 1, "fair_value": 29.065609, "relative_strength": -4.315687, "rate_of_change": 0.2953584269750175, "market_dynamics": 1.252337, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 33.625, "close": 33.625, "volume": 5523}, "trend_line": 32.358417, "activity_lines": {"activity_5": 33.707, "activity_10": 33.340819, "activity_20": 32.827238, "activity_30": 32.613887}, "trend_signal": 1, "fair_value": 29.120481, "relative_strength": -6.779607, "rate_of_change": 0.2186055589854875, "market_dynamics": 1.191901, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.939999, "high": 34.080002, "low": 33.895, "close": 33.872501, "volume": 13042}, "trend_line": 32.425834, "activity_lines": {"activity_5": 33.791667, "activity_10": 33.494001, "activity_20": 32.955215, "activity_30": 32.71157}, "trend_signal": 1, "fair_value": 29.179904, "relative_strength": -7.994819, "rate_of_change": 0.20834455529761836, "market_dynamics": 1.176771, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8675, "high": 34.209999, "low": 33.8675, "close": 34.355, "volume": 7727}, "trend_line": 32.5285, "activity_lines": {"activity_5": 34.009334, "activity_10": 33.707273, "activity_20": 33.122703, "activity_30": 32.836033}, "trend_signal": 1, "fair_value": 29.241619, "relative_strength": -8.395915, "rate_of_change": 0.3166179164427945, "market_dynamics": 1.228939, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.438931, "high": 34.438931, "low": 33.740002, "close": 33.577499, "volume": 3620}, "trend_line": 32.588917, "activity_lines": {"activity_5": 33.9, "activity_10": 33.742, "activity_20": 33.206262, "activity_30": 32.90371}, "trend_signal": 1, "fair_value": 29.301586, "relative_strength": -4.852566, "rate_of_change": 0.18573558571714358, "market_dynamics": 0.999196, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.419998, "high": 33.575001, "low": 32.845001, "close": 32.845001, "volume": 1255}, "trend_line": 32.616334, "activity_lines": {"activity_5": 33.531334, "activity_10": 33.622818, "activity_20": 33.213238, "activity_30": 32.920231}, "trend_signal": 1, "fair_value": 29.359551, "relative_strength": -6.557556, "rate_of_change": 0.0841298285549035, "market_dynamics": 0.668368, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.994999, "high": 33.130001, "low": 32.134998, "close": 32.130001, "volume": 61968}, "trend_line": 32.603834, "activity_lines": {"activity_5": 33.023, "activity_10": 33.360909, "activity_20": 33.149739, "activity_30": 32.888855}, "trend_signal": 1, "fair_value": 29.412756, "relative_strength": -5.287962, "rate_of_change": -0.03832435613396295, "market_dynamics": 0.318509, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.34, "high": 32.445, "low": 31.950001, "close": 32.092499, "volume": 10463}, "trend_line": 32.602, "activity_lines": {"activity_5": 32.601833, "activity_10": 33.107318, "activity_20": 33.080429, "activity_30": 32.855866}, "trend_signal": 0, "fair_value": 29.460529, "relative_strength": -5.689505, "rate_of_change": -0.005625105317375661, "market_dynamics": -0.248182, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.955, "high": 32.525002, "low": 31.955, "close": 32.424999, "volume": 23697}, "trend_line": 32.607417, "activity_lines": {"activity_5": 32.410166, "activity_10": 32.938954, "activity_20": 33.040381, "activity_30": 32.844446}, "trend_signal": 0, "fair_value": 29.509888, "relative_strength": -8.686407, "rate_of_change": 0.016615545058589466, "market_dynamics": -0.530301, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.52, "high": 33.0, "low": 32.185001, "close": 32.52, "volume": 28112}, "trend_line": 32.615084, "activity_lines": {"activity_5": 32.378833, "activity_10": 32.804454, "activity_20": 33.007048, "activity_30": 32.838807}, "trend_signal": 0, "fair_value": 29.558285, "relative_strength": -9.516375, "rate_of_change": 0.023513055327274088, "market_dynamics": -0.577539, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.325001, "high": 33.049999, "low": 32.325001, "close": 33.040001, "volume": 9478}, "trend_line": 32.650917, "activity_lines": {"activity_5": 32.591333, "activity_10": 32.779591, "activity_20": 33.01875, "activity_30": 32.866221}, "trend_signal": 0, "fair_value": 29.610657, "relative_strength": -8.377854, "rate_of_change": 0.10986634282467789, "market_dynamics": -0.649479, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.924999, "high": 33.07, "low": 32.372501, "close": 32.372501, "volume": 15512}, "trend_line": 32.660167, "activity_lines": {"activity_5": 32.568334, "activity_10": 32.656728, "activity_20": 32.962691, "activity_30": 32.848258}, "trend_signal": 0, "fair_value": 29.659295, "relative_strength": -7.507224, "rate_of_change": 0.02832998534161088, "market_dynamics": -0.638656, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.349998, "high": 32.7225, "low": 32.244999, "close": 32.7225, "volume": 2401}, "trend_line": 32.666917, "activity_lines": {"activity_5": 32.645834, "activity_10": 32.620273, "activity_20": 32.9385, "activity_30": 32.85228}, "trend_signal": 0, "fair_value": 29.71008, "relative_strength": -6.143593, "rate_of_change": 0.020667377481556365, "market_dynamics": -0.688354, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.264999, "high": 32.775002, "low": 32.264999, "close": 32.212502, "volume": 24732}, "trend_line": 32.664667, "activity_lines": {"activity_5": 32.511334, "activity_10": 32.512001, "activity_20": 32.863977, "activity_30": 32.822963}, "trend_signal": 0, "fair_value": 29.758045, "relative_strength": -6.181342, "rate_of_change": -0.006887702319739977, "market_dynamics": -0.726159, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.07, "high": 32.544998, "low": 31.825001, "close": 32.290001, "volume": 28767}, "trend_line": 32.6695, "activity_lines": {"activity_5": 32.416834, "activity_10": 32.456773, "activity_20": 32.797298, "activity_30": 32.798791}, "trend_signal": 0, "fair_value": 29.80625, "relative_strength": -5.348968, "rate_of_change": 0.014795803673730599, "market_dynamics": -0.745771, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.16, "high": 32.875, "low": 32.16, "close": 32.875, "volume": 3976}, "trend_line": 32.687167, "activity_lines": {"activity_5": 32.532667, "activity_10": 32.531319, "activity_20": 32.787036, "activity_30": 32.812049}, "trend_signal": 0, "fair_value": 29.861619, "relative_strength": -5.90765, "rate_of_change": 0.05407796262569977, "market_dynamics": -0.689736, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.115002, "high": 33.115002, "low": 32.52, "close": 32.560001, "volume": 13921}, "trend_line": 32.717167, "activity_lines": {"activity_5": 32.554501, "activity_10": 32.548046, "activity_20": 32.743298, "activity_30": 32.803845}, "trend_signal": 0, "fair_value": 29.912099, "relative_strength": -6.054601, "rate_of_change": 0.09177913766586482, "market_dynamics": -0.650538, "expectation": {"probability": 62.9053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/831edecb-b419-45e3-b6b4-ed28618b59a9/", "share_image": "https://sharemaestro.com/terminal/831edecb-b419-45e3-b6b4-ed28618b59a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}