{"ticker": {"uuid": "8321b305-0e55-419c-9051-ada51e2a56b7", "symbol": "HINDOILEXP", "name": "Hindustan Oil Exploration Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDOILEXP rose 11.00%, moving from 144.96 to 160.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.91"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.580002, "high": 169.990005, "low": 160.009995, "close": 160.910004, "volume": 3281470}, "trend_line": 149.147002, "activity_lines": {"activity_5": 164.604004, "activity_10": 159.729458, "activity_20": 151.708336, "activity_30": 150.383228}, "trend_signal": 1, "fair_value": 182.966603, "relative_strength": 8.437064, "rate_of_change": 0.1761994727354877, "market_dynamics": 1.115147, "expectation": {"probability": 47.6876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.399994, "high": 200.949997, "low": 186.0, "close": 193.199997, "volume": 7043913}, "trend_line": 145.056666, "activity_lines": {"activity_5": 185.986666, "activity_10": 175.307272, "activity_20": 158.614522, "activity_30": 151.726343}, "trend_signal": 1, "fair_value": 138.712821, "relative_strength": 21.074144, "rate_of_change": 1.1717387820972254, "market_dynamics": 1.863145, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194.449997, "high": 211.399994, "low": 190.699997, "close": 205.600006, "volume": 7558804}, "trend_line": 147.188333, "activity_lines": {"activity_5": 193.653335, "activity_10": 182.747273, "activity_20": 164.033333, "activity_30": 155.632365}, "trend_signal": 1, "fair_value": 139.565064, "relative_strength": 27.337913, "rate_of_change": 1.46954087583951, "market_dynamics": 1.937589, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.699997, "high": 219.399994, "low": 205.0, "close": 205.649994, "volume": 6380628}, "trend_line": 149.373332, "activity_lines": {"activity_5": 199.119999, "activity_10": 188.906363, "activity_20": 169.106904, "activity_30": 159.404085}, "trend_signal": 1, "fair_value": 140.450962, "relative_strength": 28.585871, "rate_of_change": 1.484491980760462, "market_dynamics": 1.895683, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.0, "high": 210.800003, "low": 202.699997, "close": 206.100006, "volume": 1492443}, "trend_line": 151.453333, "activity_lines": {"activity_5": 202.840001, "activity_10": 193.886364, "activity_20": 173.85738, "activity_30": 163.06387}, "trend_signal": 1, "fair_value": 141.353526, "relative_strength": 25.562635, "rate_of_change": 1.3924848379227301, "market_dynamics": 1.815727, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.100006, "high": 223.0, "low": 205.0, "close": 217.199997, "volume": 4848476}, "trend_line": 154.051666, "activity_lines": {"activity_5": 208.783333, "activity_10": 199.590909, "activity_20": 179.309285, "activity_30": 167.305591}, "trend_signal": 1, "fair_value": 142.320833, "relative_strength": 31.175365, "rate_of_change": 1.7155997484717127, "market_dynamics": 1.749546, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.399994, "high": 220.850006, "low": 209.5, "close": 218.399994, "volume": 3144674}, "trend_line": 156.633332, "activity_lines": {"activity_5": 213.066665, "activity_10": 204.555454, "activity_20": 184.546666, "activity_30": 171.457096}, "trend_signal": 1, "fair_value": 143.31218, "relative_strength": 30.089982, "rate_of_change": 1.675844258639815, "market_dynamics": 1.643521, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.0, "high": 222.199997, "low": 211.050003, "close": 215.649994, "volume": 2774826}, "trend_line": 159.564999, "activity_lines": {"activity_5": 214.75333, "activity_10": 208.019998, "activity_20": 189.15476, "activity_30": 175.264622}, "trend_signal": 1, "fair_value": 144.254487, "relative_strength": 27.009464, "rate_of_change": 1.8716750531745086, "market_dynamics": 1.577467, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.199997, "high": 233.699997, "low": 213.699997, "close": 224.850006, "volume": 5872880}, "trend_line": 162.481666, "activity_lines": {"activity_5": 218.836666, "activity_10": 212.369999, "activity_20": 194.260237, "activity_30": 179.476558}, "trend_signal": 1, "fair_value": 145.28141, "relative_strength": 32.716474, "rate_of_change": 1.82788645271761, "market_dynamics": 1.686096, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.0, "high": 234.25, "low": 218.0, "close": 226.899994, "volume": 3092940}, "trend_line": 165.499999, "activity_lines": {"activity_5": 222.323331, "activity_10": 216.226362, "activity_20": 199.146904, "activity_30": 183.632579}, "trend_signal": 1, "fair_value": 146.214423, "relative_strength": 34.164393, "rate_of_change": 1.8576452804219847, "market_dynamics": 1.652646, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.350006, "high": 257.950012, "low": 227.899994, "close": 253.149994, "volume": 8043490}, "trend_line": 169.406665, "activity_lines": {"activity_5": 233.17333, "activity_10": 224.074543, "activity_20": 206.070474, "activity_30": 189.287418}, "trend_signal": 1, "fair_value": 147.3375, "relative_strength": 49.242495, "rate_of_change": 2.3605232771028604, "market_dynamics": 1.75377, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.0, "high": 254.149994, "low": 169.050003, "close": 170.800003, "volume": 25490623}, "trend_line": 170.611665, "activity_lines": {"activity_5": 214.176665, "activity_10": 215.734544, "activity_20": 204.525237, "activity_30": 189.37731}, "trend_signal": 1, "fair_value": 147.846474, "relative_strength": 1.376793, "rate_of_change": 0.7113061342657233, "market_dynamics": 1.345101, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.0, "high": 174.75, "low": 155.550003, "close": 156.75, "volume": 11912409}, "trend_line": 171.433332, "activity_lines": {"activity_5": 193.669999, "activity_10": 205.247271, "activity_20": 201.400951, "activity_30": 188.483009}, "trend_signal": 1, "fair_value": 148.328846, "relative_strength": -6.527848, "rate_of_change": 0.48160071587134407, "market_dynamics": 0.701864, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.75, "high": 172.550003, "low": 157.600006, "close": 166.0, "volume": 5949377}, "trend_line": 172.673332, "activity_lines": {"activity_5": 180.173333, "activity_10": 197.329999, "activity_20": 199.05238, "activity_30": 188.132472}, "trend_signal": 1, "fair_value": 148.927244, "relative_strength": -1.72679, "rate_of_change": 0.723313246924455, "market_dynamics": 0.060145, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.5, "high": 172.899994, "low": 164.800003, "close": 168.850006, "volume": 6494883}, "trend_line": 173.921665, "activity_lines": {"activity_5": 171.550002, "activity_10": 190.651818, "activity_20": 196.833809, "activity_30": 187.885806}, "trend_signal": 0, "fair_value": 149.53718, "relative_strength": -1.898274, "rate_of_change": 0.7229448725759241, "market_dynamics": -0.665431, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.699997, "high": 173.5, "low": 159.300003, "close": 171.350006, "volume": 7119846}, "trend_line": 174.694999, "activity_lines": {"activity_5": 167.630004, "activity_10": 185.105456, "activity_20": 194.691905, "activity_30": 187.719892}, "trend_signal": 0, "fair_value": 150.157692, "relative_strength": -2.229513, "rate_of_change": 0.44464500727957357, "market_dynamics": -0.851796, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.949997, "high": 174.800003, "low": 158.399994, "close": 158.899994, "volume": 5104639}, "trend_line": 175.283332, "activity_lines": {"activity_5": 165.013334, "activity_10": 178.129091, "activity_20": 191.331666, "activity_30": 186.70086}, "trend_signal": 0, "fair_value": 150.716667, "relative_strength": -6.955212, "rate_of_change": 0.3367772422609566, "market_dynamics": -0.907245, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.0, "high": 175.300003, "low": 154.699997, "close": 172.699997, "volume": 21666536}, "trend_line": 176.503332, "activity_lines": {"activity_5": 167.789999, "activity_10": 174.743636, "activity_20": 189.307142, "activity_30": 186.534193}, "trend_signal": 0, "fair_value": 151.37468, "relative_strength": 1.084216, "rate_of_change": 0.6960159794315177, "market_dynamics": -0.737377, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.449997, "close": 162.149994, "volume": 5173588}, "trend_line": 177.311665, "activity_lines": {"activity_5": 165.986664, "activity_10": 170.220908, "activity_20": 186.276189, "activity_30": 185.608171}, "trend_signal": 0, "fair_value": 151.955128, "relative_strength": -5.180056, "rate_of_change": 0.45797039117652727, "market_dynamics": -0.741386, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.949997, "high": 175.0, "low": 162.199997, "close": 171.300003, "volume": 9633065}, "trend_line": 178.699999, "activity_lines": {"activity_5": 167.489998, "activity_10": 168.501818, "activity_20": 184.188333, "activity_30": 185.220322}, "trend_signal": 0, "fair_value": 152.617949, "relative_strength": -0.279303, "rate_of_change": 0.782990786308383, "market_dynamics": -0.699823, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.050003, "high": 184.25, "low": 171.5, "close": 177.300003, "volume": 12489725}, "trend_line": 180.553333, "activity_lines": {"activity_5": 170.83, "activity_10": 168.884546, "activity_20": 182.732143, "activity_30": 185.13}, "trend_signal": 0, "fair_value": 153.321474, "relative_strength": 4.012453, "rate_of_change": 1.0371203191780758, "market_dynamics": -0.56089, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.0, "high": 178.0, "low": 155.399994, "close": 162.25, "volume": 4896438}, "trend_line": 181.954999, "activity_lines": {"activity_5": 168.756667, "activity_10": 167.91, "activity_20": 179.885476, "activity_30": 183.949139}, "trend_signal": 0, "fair_value": 153.953526, "relative_strength": -2.495812, "rate_of_change": 0.7763168791793932, "market_dynamics": -0.700257, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.350006, "high": 169.5, "low": 161.350006, "close": 166.899994, "volume": 3201785}, "trend_line": 183.029999, "activity_lines": {"activity_5": 168.009999, "activity_10": 167.936363, "activity_20": 177.629047, "activity_30": 182.977849}, "trend_signal": 0, "fair_value": 154.6125, "relative_strength": -0.715411, "rate_of_change": 0.5908054221692569, "market_dynamics": -0.679681, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.199997, "high": 174.399994, "low": 164.550003, "close": 168.899994, "volume": 5058989}, "trend_line": 184.116666, "activity_lines": {"activity_5": 168.316664, "activity_10": 168.141816, "activity_20": 175.74738, "activity_30": 182.066235}, "trend_signal": 0, "fair_value": 155.248077, "relative_strength": -0.732288, "rate_of_change": 0.593709777597718, "market_dynamics": -0.685901, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.0, "high": 175.899994, "low": 163.850006, "close": 165.949997, "volume": 4783506}, "trend_line": 185.149999, "activity_lines": {"activity_5": 167.189996, "activity_10": 167.758179, "activity_20": 173.75976, "activity_30": 180.894192}, "trend_signal": 0, "fair_value": 155.85, "relative_strength": -4.12256, "rate_of_change": 0.5612381662396596, "market_dynamics": -0.790934, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.0, "high": 168.949997, "low": 160.0, "close": 162.550003, "volume": 4048783}, "trend_line": 185.084999, "activity_lines": {"activity_5": 165.286665, "activity_10": 166.809089, "activity_20": 171.639523, "activity_30": 179.436128}, "trend_signal": 0, "fair_value": 156.400641, "relative_strength": -6.517307, "rate_of_change": -0.035106670456961614, "market_dynamics": -0.713398, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.949997, "high": 165.800003, "low": 157.649994, "close": 162.300003, "volume": 3623194}, "trend_line": 185.048333, "activity_lines": {"activity_5": 164.283333, "activity_10": 165.974545, "activity_20": 169.755714, "activity_30": 177.966128}, "trend_signal": 0, "fair_value": 156.885577, "relative_strength": -8.90444, "rate_of_change": -0.0198103575103873, "market_dynamics": -0.616869, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.399994, "high": 167.5, "low": 160.199997, "close": 162.600006, "volume": 4733398}, "trend_line": 184.723333, "activity_lines": {"activity_5": 163.376669, "activity_10": 165.132728, "activity_20": 168.167619, "activity_30": 176.517849}, "trend_signal": 0, "fair_value": 157.345513, "relative_strength": -11.832696, "rate_of_change": -0.1756297907314934, "market_dynamics": -0.542208, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.0, "high": 170.800003, "low": 158.199997, "close": 169.449997, "volume": 8045270}, "trend_line": 184.464999, "activity_lines": {"activity_5": 165.040001, "activity_10": 165.72, "activity_20": 167.484524, "activity_30": 175.532473}, "trend_signal": 0, "fair_value": 157.832372, "relative_strength": -10.24063, "rate_of_change": -0.13984914401690163, "market_dynamics": -0.310509, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.0, "high": 187.899994, "low": 167.300003, "close": 181.25, "volume": 25785497}, "trend_line": 184.375, "activity_lines": {"activity_5": 170.600001, "activity_10": 168.32, "activity_20": 168.189047, "activity_30": 175.325053}, "trend_signal": 0, "fair_value": 158.418269, "relative_strength": -3.784972, "rate_of_change": -0.04878920146797384, "market_dynamics": 0.038939, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.350006, "high": 186.5, "low": 178.699997, "close": 182.149994, "volume": 7570841}, "trend_line": 184.236666, "activity_lines": {"activity_5": 175.439998, "activity_10": 170.902726, "activity_20": 169.196666, "activity_30": 175.181505}, "trend_signal": 0, "fair_value": 159.025641, "relative_strength": -5.17136, "rate_of_change": -0.07502861016948403, "market_dynamics": 0.288017, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.5, "high": 185.850006, "low": 174.5, "close": 179.949997, "volume": 6231511}, "trend_line": 183.794999, "activity_lines": {"activity_5": 178.239997, "activity_10": 172.997271, "activity_20": 170.332856, "activity_30": 174.904945}, "trend_signal": 0, "fair_value": 159.624359, "relative_strength": -6.361021, "rate_of_change": -0.23972806802747057, "market_dynamics": 0.478602, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.800003, "high": 185.25, "low": 167.949997, "close": 180.550003, "volume": 8877488}, "trend_line": 182.959999, "activity_lines": {"activity_5": 180.063332, "activity_10": 174.87909, "activity_20": 171.482618, "activity_30": 174.695591}, "trend_signal": 0, "fair_value": 160.215385, "relative_strength": -6.973773, "rate_of_change": -0.4543105114628171, "market_dynamics": 0.631004, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.100006, "high": 185.0, "low": 168.199997, "close": 177.449997, "volume": 7570252}, "trend_line": 182.019999, "activity_lines": {"activity_5": 179.656665, "activity_10": 175.94909, "activity_20": 172.223809, "activity_30": 174.340107}, "trend_signal": 0, "fair_value": 160.824359, "relative_strength": -7.568165, "rate_of_change": -0.5137735052130152, "market_dynamics": 0.521312, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.800003, "high": 194.149994, "low": 175.899994, "close": 184.949997, "volume": 8924285}, "trend_line": 181.314999, "activity_lines": {"activity_5": 181.216665, "activity_10": 178.227271, "activity_20": 173.624761, "activity_30": 174.529139}, "trend_signal": 0, "fair_value": 161.50609, "relative_strength": -2.688256, "rate_of_change": -0.38732007684496933, "market_dynamics": 0.558931, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.199997, "high": 196.850006, "low": 181.300003, "close": 183.100006, "volume": 10513085}, "trend_line": 180.178333, "activity_lines": {"activity_5": 181.913334, "activity_10": 179.823636, "activity_20": 174.772857, "activity_30": 174.644301}, "trend_signal": 0, "fair_value": 162.128205, "relative_strength": -6.107281, "rate_of_change": -0.6269012526647015, "market_dynamics": 0.718575, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.100006, "high": 198.25, "low": 176.199997, "close": 182.850006, "volume": 12998876}, "trend_line": 178.993333, "activity_lines": {"activity_5": 182.463336, "activity_10": 181.00091, "activity_20": 175.841191, "activity_30": 174.816667}, "trend_signal": 0, "fair_value": 162.767628, "relative_strength": -6.138061, "rate_of_change": -0.6576817424545727, "market_dynamics": 0.817242, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.25, "high": 211.899994, "low": 166.0, "close": 204.600006, "volume": 27393173}, "trend_line": 178.625, "activity_lines": {"activity_5": 190.070004, "activity_10": 185.759093, "activity_20": 178.866906, "activity_30": 176.46871}, "trend_signal": 0, "fair_value": 163.505449, "relative_strength": 3.567817, "rate_of_change": -0.2057802901519281, "market_dynamics": 1.149725, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.199997, "high": 213.550003, "low": 193.300003, "close": 201.5, "volume": 13784369}, "trend_line": 177.846666, "activity_lines": {"activity_5": 195.040003, "activity_10": 189.190002, "activity_20": 181.445477, "activity_30": 177.944516}, "trend_signal": 1, "fair_value": 164.172756, "relative_strength": 0.995538, "rate_of_change": -0.43573631910426924, "market_dynamics": 1.364678, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.449997, "high": 205.300003, "low": 186.550003, "close": 194.300003, "volume": 6747746}, "trend_line": 176.76, "activity_lines": {"activity_5": 196.00667, "activity_10": 190.729093, "activity_20": 183.150953, "activity_30": 179.006022}, "trend_signal": 1, "fair_value": 164.767308, "relative_strength": -3.361895, "rate_of_change": -0.6110128598081271, "market_dynamics": 1.371702, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.949997, "high": 197.949997, "low": 182.100006, "close": 185.149994, "volume": 3107334}, "trend_line": 174.493333, "activity_lines": {"activity_5": 193.3, "activity_10": 190.367274, "activity_20": 183.875477, "activity_30": 179.547312}, "trend_signal": 1, "fair_value": 165.266346, "relative_strength": -8.607431, "rate_of_change": -1.2823415931206066, "market_dynamics": 1.162971, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.399994, "high": 187.0, "low": 156.75, "close": 164.199997, "volume": 5927142}, "trend_line": 174.273333, "activity_lines": {"activity_5": 183.473332, "activity_10": 186.141819, "activity_20": 182.567381, "activity_30": 178.883226}, "trend_signal": 1, "fair_value": 165.686538, "relative_strength": -17.19588, "rate_of_change": -0.12607931559195953, "market_dynamics": 0.529122, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.0, "high": 169.699997, "low": 162.050003, "close": 167.800003, "volume": 3774000}, "trend_line": 174.641667, "activity_lines": {"activity_5": 176.089999, "activity_10": 182.857273, "activity_20": 181.592858, "activity_30": 178.465592}, "trend_signal": 1, "fair_value": 166.134936, "relative_strength": -15.735646, "rate_of_change": 0.21135419496452987, "market_dynamics": -0.091066, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.0, "high": 183.949997, "low": 166.949997, "close": 177.699997, "volume": 4701308}, "trend_line": 175.031667, "activity_lines": {"activity_5": 174.459999, "activity_10": 181.604545, "activity_20": 181.556905, "activity_30": 178.662903}, "trend_signal": 0, "fair_value": 166.645833, "relative_strength": -11.878629, "rate_of_change": 0.22331440526159566, "market_dynamics": -0.531799, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.100006, "high": 196.350006, "low": 179.100006, "close": 189.550003, "volume": 5351199}, "trend_line": 175.721666, "activity_lines": {"activity_5": 178.366667, "activity_10": 182.501819, "activity_20": 182.60762, "activity_30": 179.59957}, "trend_signal": 1, "fair_value": 167.222756, "relative_strength": -6.934385, "rate_of_change": 0.39421380817906526, "market_dynamics": -0.657099, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.100006, "high": 197.5, "low": 179.5, "close": 191.800003, "volume": 6845715}, "trend_line": 176.403333, "activity_lines": {"activity_5": 183.340001, "activity_10": 183.724546, "activity_20": 183.760239, "activity_30": 180.636882}, "trend_signal": 1, "fair_value": 167.829167, "relative_strength": -6.027672, "rate_of_change": 0.3879242756553449, "market_dynamics": -0.478471, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.5, "high": 208.5, "low": 181.699997, "close": 202.449997, "volume": 17772428}, "trend_line": 177.855, "activity_lines": {"activity_5": 191.42, "activity_10": 186.725454, "activity_20": 185.787857, "activity_30": 182.317312}, "trend_signal": 1, "fair_value": 168.492308, "relative_strength": 0.541576, "rate_of_change": 0.8229249273878438, "market_dynamics": -0.078897, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.5, "high": 208.5, "low": 196.25, "close": 206.649994, "volume": 7012459}, "trend_line": 178.986666, "activity_lines": {"activity_5": 198.349998, "activity_10": 190.133635, "activity_20": 188.024285, "activity_30": 184.175054}, "trend_signal": 1, "fair_value": 169.163461, "relative_strength": 1.354125, "rate_of_change": 0.6362857383824038, "market_dynamics": 0.217948, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.300003, "high": 221.699997, "low": 202.0, "close": 204.350006, "volume": 12921685}, "trend_line": 180.393333, "activity_lines": {"activity_5": 201.923334, "activity_10": 193.086364, "activity_20": 189.831905, "activity_30": 185.811398}, "trend_signal": 1, "fair_value": 169.813141, "relative_strength": -0.03354, "rate_of_change": 0.7859060294469079, "market_dynamics": 0.43308, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.050003, "high": 209.300003, "low": 182.449997, "close": 190.149994, "volume": 6136925}, "trend_line": 181.021666, "activity_lines": {"activity_5": 198.986665, "activity_10": 193.405454, "activity_20": 190.120952, "activity_30": 186.44086}, "trend_signal": 1, "fair_value": 170.301923, "relative_strength": -5.047562, "rate_of_change": 0.34831276164734853, "market_dynamics": 0.425527, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.050003, "high": 203.699997, "low": 183.100006, "close": 201.75, "volume": 5305546}, "trend_line": 181.836666, "activity_lines": {"activity_5": 199.876665, "activity_10": 195.90909, "activity_20": 191.472381, "activity_30": 187.778172}, "trend_signal": 1, "fair_value": 170.871154, "relative_strength": -0.939394, "rate_of_change": 0.4502223507323138, "market_dynamics": 0.301701, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.0, "high": 201.649994, "low": 189.600006, "close": 190.949997, "volume": 2438561}, "trend_line": 182.793333, "activity_lines": {"activity_5": 196.503332, "activity_10": 196.147271, "activity_20": 191.701904, "activity_30": 188.366129}, "trend_signal": 1, "fair_value": 171.446154, "relative_strength": -7.929973, "rate_of_change": 0.5261133637370923, "market_dynamics": 0.065197, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.25, "high": 203.899994, "low": 184.550003, "close": 191.649994, "volume": 9758839}, "trend_line": 183.618333, "activity_lines": {"activity_5": 194.129997, "activity_10": 196.026361, "activity_20": 191.945713, "activity_30": 188.937526}, "trend_signal": 1, "fair_value": 172.003526, "relative_strength": -5.532815, "rate_of_change": 0.4513293709678225, "market_dynamics": -0.091417, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.0, "high": 198.149994, "low": 166.0, "close": 183.300003, "volume": 5944497}, "trend_line": 184.098333, "activity_lines": {"activity_5": 189.973332, "activity_10": 193.953635, "activity_20": 191.341428, "activity_30": 188.916989}, "trend_signal": 1, "fair_value": 172.489744, "relative_strength": -12.118627, "rate_of_change": 0.26141180575906314, "market_dynamics": -0.216599, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.990005, "high": 193.880005, "low": 180.0, "close": 190.940002, "volume": 8965228}, "trend_line": 184.931333, "activity_lines": {"activity_5": 189.766667, "activity_10": 193.168181, "activity_20": 191.436904, "activity_30": 189.358387}, "trend_signal": 1, "fair_value": 173.002179, "relative_strength": -8.593713, "rate_of_change": 0.4524755799934367, "market_dynamics": -0.256305, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.0, "high": 203.75, "low": 190.5, "close": 191.690002, "volume": 9533626}, "trend_line": 185.902667, "activity_lines": {"activity_5": 189.757334, "activity_10": 192.493818, "activity_20": 191.575285, "activity_30": 189.79443}, "trend_signal": 1, "fair_value": 173.444423, "relative_strength": -7.803467, "rate_of_change": 0.5252403604315192, "market_dynamics": -0.04801, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.690002, "high": 211.699997, "low": 190.899994, "close": 195.970001, "volume": 16430127}, "trend_line": 187.025, "activity_lines": {"activity_5": 191.845335, "activity_10": 192.599636, "activity_20": 192.080381, "activity_30": 190.443935}, "trend_signal": 1, "fair_value": 173.940385, "relative_strength": -7.224971, "rate_of_change": 0.6037207631884042, "market_dynamics": 0.129822, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.110001, "high": 218.5, "low": 195.320007, "close": 216.350006, "volume": 19573902}, "trend_line": 188.816667, "activity_lines": {"activity_5": 200.392003, "activity_10": 196.528729, "activity_20": 194.463953, "activity_30": 192.335871}, "trend_signal": 1, "fair_value": 174.591026, "relative_strength": 1.624181, "rate_of_change": 0.957982622644026, "market_dynamics": 0.670862, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.369995, "high": 237.5, "low": 203.809998, "close": 232.169998, "volume": 32578299}, "trend_line": 190.907333, "activity_lines": {"activity_5": 212.565335, "activity_10": 203.157819, "activity_20": 198.298238, "activity_30": 195.13286}, "trend_signal": 1, "fair_value": 175.315192, "relative_strength": 8.664501, "rate_of_change": 1.1072465334853085, "market_dynamics": 1.140593, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.550003, "high": 251.699997, "low": 229.220001, "close": 242.300003, "volume": 26939752}, "trend_line": 192.942333, "activity_lines": {"activity_5": 224.857335, "activity_10": 211.12291, "activity_20": 202.951238, "activity_30": 198.448516}, "trend_signal": 1, "fair_value": 176.093397, "relative_strength": 13.534329, "rate_of_change": 1.0659621964338042, "market_dynamics": 1.544736, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.970001, "high": 270.0, "low": 220.440002, "close": 267.450012, "volume": 26232277}, "trend_line": 195.785667, "activity_lines": {"activity_5": 242.108672, "activity_10": 222.712549, "activity_20": 209.770906, "activity_30": 203.255463}, "trend_signal": 1, "fair_value": 177.001731, "relative_strength": 23.970316, "rate_of_change": 1.4736703738313348, "market_dynamics": 1.876871, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.0, "high": 293.549988, "low": 262.850006, "close": 285.799988, "volume": 22018098}, "trend_line": 199.314, "activity_lines": {"activity_5": 260.426, "activity_10": 236.444001, "activity_20": 217.946286, "activity_30": 209.062839}, "trend_signal": 1, "fair_value": 177.764551, "relative_strength": 33.122525, "rate_of_change": 1.8021406030708078, "market_dynamics": 1.960471, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.5, "high": 285.299988, "low": 252.600006, "close": 279.549988, "volume": 21602836}, "trend_line": 202.614, "activity_lines": {"activity_5": 270.671329, "activity_10": 247.314544, "activity_20": 224.94738, "activity_30": 214.239354}, "trend_signal": 1, "fair_value": 178.47032, "relative_strength": 32.539802, "rate_of_change": 1.6556789788976245, "market_dynamics": 1.931, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.0, "high": 289.5, "low": 240.550003, "close": 251.399994, "volume": 17176751}, "trend_line": 205.079, "activity_lines": {"activity_5": 267.319994, "activity_10": 251.468725, "activity_20": 228.73538, "activity_30": 217.386838}, "trend_signal": 1, "fair_value": 179.03891, "relative_strength": 17.983272, "rate_of_change": 1.2165990504111281, "market_dynamics": 1.69049, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.949997, "high": 272.299988, "low": 248.399994, "close": 269.700012, "volume": 9606099}, "trend_line": 207.904, "activity_lines": {"activity_5": 268.786666, "activity_10": 257.712, "activity_20": 233.915286, "activity_30": 221.555935}, "trend_signal": 1, "fair_value": 179.693397, "relative_strength": 24.381942, "rate_of_change": 1.3775179321139603, "market_dynamics": 1.401977, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.5, "high": 274.0, "low": 252.050003, "close": 262.149994, "volume": 7869102}, "trend_line": 210.539, "activity_lines": {"activity_5": 265.909998, "activity_10": 261.150544, "activity_20": 237.994476, "activity_30": 225.055677}, "trend_signal": 1, "fair_value": 180.214551, "relative_strength": 18.441011, "rate_of_change": 1.2674118824072604, "market_dynamics": 1.095314, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.649994, "high": 264.799988, "low": 244.350006, "close": 245.550003, "volume": 5728729}, "trend_line": 212.629, "activity_lines": {"activity_5": 257.853334, "activity_10": 260.289817, "activity_20": 240.157714, "activity_30": 227.314451}, "trend_signal": 1, "fair_value": 180.54532, "relative_strength": 12.318868, "rate_of_change": 0.9926901904160292, "market_dynamics": 0.671791, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.449997, "high": 249.350006, "low": 235.5, "close": 242.600006, "volume": 4585903}, "trend_line": 213.895666, "activity_lines": {"activity_5": 251.496669, "activity_10": 257.991273, "activity_20": 241.834762, "activity_30": 229.248065}, "trend_signal": 1, "fair_value": 180.8075, "relative_strength": 8.505685, "rate_of_change": 0.595716482699921, "market_dynamics": 0.393925, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.199997, "high": 245.5, "low": 231.649994, "close": 237.800003, "volume": 4140553}, "trend_line": 215.105667, "activity_lines": {"activity_5": 246.003337, "activity_10": 254.342728, "activity_20": 242.883477, "activity_30": 230.79028}, "trend_signal": 1, "fair_value": 181.058141, "relative_strength": 4.307021, "rate_of_change": 0.5656968290325272, "market_dynamics": 0.069647, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.949997, "high": 245.300003, "low": 234.0, "close": 236.25, "volume": 2875484}, "trend_line": 216.504, "activity_lines": {"activity_5": 240.900002, "activity_10": 250.310001, "activity_20": 243.625286, "activity_30": 232.15443}, "trend_signal": 1, "fair_value": 181.215192, "relative_strength": 2.040129, "rate_of_change": 0.6500679500926303, "market_dynamics": -0.249142, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.100006, "high": 246.5, "low": 228.600006, "close": 237.369995, "volume": 7300134}, "trend_line": 218.244667, "activity_lines": {"activity_5": 238.4, "activity_10": 246.590909, "activity_20": 244.254238, "activity_30": 233.500624}, "trend_signal": 1, "fair_value": 181.440641, "relative_strength": 7.00778, "rate_of_change": 0.8039883789675951, "market_dynamics": -0.431485, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.0, "high": 239.0, "low": 217.139999, "close": 217.779999, "volume": 4439149}, "trend_line": 220.030667, "activity_lines": {"activity_5": 231.021999, "activity_10": 239.856909, "activity_20": 242.847857, "activity_30": 233.470645}, "trend_signal": 1, "fair_value": 181.576731, "relative_strength": -1.636314, "rate_of_change": 0.8183476025098021, "market_dynamics": -0.692418, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.300003, "high": 227.740005, "low": 210.5, "close": 216.729996, "volume": 3787363}, "trend_line": 221.661666, "activity_lines": {"activity_5": 225.145331, "activity_10": 234.168727, "activity_20": 241.213714, "activity_30": 233.257699}, "trend_signal": 1, "fair_value": 181.826923, "relative_strength": -1.601357, "rate_of_change": 0.7412598535639593, "market_dynamics": -0.872899, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.949997, "high": 216.949997, "low": 188.0, "close": 193.360001, "volume": 5580726}, "trend_line": 222.183666, "activity_lines": {"activity_5": 213.203332, "activity_10": 225.373636, "activity_20": 237.234428, "activity_30": 231.431785}, "trend_signal": 0, "fair_value": 181.985641, "relative_strength": -9.66515, "rate_of_change": 0.2354940344082731, "market_dynamics": -1.030463, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.75, "high": 210.949997, "low": 189.050003, "close": 210.240005, "volume": 2145351}, "trend_line": 222.873333, "activity_lines": {"activity_5": 209.850667, "activity_10": 220.702909, "activity_20": 234.814857, "activity_30": 230.661226}, "trend_signal": 0, "fair_value": 182.058654, "relative_strength": -2.2723, "rate_of_change": 0.310404006026264, "market_dynamics": -1.175136, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.899994, "high": 214.990005, "low": 200.240005, "close": 209.490005, "volume": 2621654}, "trend_line": 223.463, "activity_lines": {"activity_5": 207.982003, "activity_10": 216.97691, "activity_20": 232.231953, "activity_30": 229.797785}, "trend_signal": 0, "fair_value": 182.2025, "relative_strength": -1.98706, "rate_of_change": 0.26457494580564805, "market_dynamics": -1.186242, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.009995, "high": 209.009995, "low": 185.160004, "close": 188.770004, "volume": 2170648}, "trend_line": 223.007, "activity_lines": {"activity_5": 201.065337, "activity_10": 210.441093, "activity_20": 227.590953, "activity_30": 227.559528}, "trend_signal": 0, "fair_value": 182.296538, "relative_strength": -9.294628, "rate_of_change": -0.20406062748642453, "market_dynamics": -1.229373, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.199997, "high": 188.720001, "low": 172.529999, "close": 187.320007, "volume": 2544590}, "trend_line": 222.362667, "activity_lines": {"activity_5": 195.599338, "activity_10": 204.674003, "activity_20": 222.846144, "activity_30": 225.257141}, "trend_signal": 0, "fair_value": 182.48, "relative_strength": -11.328913, "rate_of_change": -0.28892949548669655, "market_dynamics": -1.240484, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.399994, "high": 195.949997, "low": 185.720001, "close": 191.339996, "volume": 2400742}, "trend_line": 221.929, "activity_lines": {"activity_5": 193.434002, "activity_10": 200.642911, "activity_20": 218.62243, "activity_30": 223.255678}, "trend_signal": 0, "fair_value": 182.650449, "relative_strength": -10.250841, "rate_of_change": -0.19502689271125967, "market_dynamics": -1.248303, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.199997, "high": 202.800003, "low": 189.710007, "close": 196.320007, "volume": 2314624}, "trend_line": 222.134667, "activity_lines": {"activity_5": 193.063337, "activity_10": 198.362003, "activity_20": 215.06743, "activity_30": 221.603485}, "trend_signal": 0, "fair_value": 182.751218, "relative_strength": -9.994362, "rate_of_change": 0.09267243127306722, "market_dynamics": -1.252179, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.889999, "high": 208.830002, "low": 190.550003, "close": 195.119995, "volume": 4035321}, "trend_line": 221.913667, "activity_lines": {"activity_5": 193.220667, "activity_10": 196.588911, "activity_20": 211.617096, "activity_30": 219.860603}, "trend_signal": 0, "fair_value": 182.901667, "relative_strength": -10.867599, "rate_of_change": -0.09948919859501426, "market_dynamics": -1.176594, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.100006, "high": 202.699997, "low": 190.0, "close": 192.660004, "volume": 3322255}, "trend_line": 221.970667, "activity_lines": {"activity_5": 193.516001, "activity_10": 195.136729, "activity_20": 208.276906, "activity_30": 217.97327}, "trend_signal": 0, "fair_value": 182.989231, "relative_strength": -7.520835, "rate_of_change": 0.025685664506633538, "market_dynamics": -1.123104, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.0, "high": 196.0, "low": 183.0, "close": 183.5, "volume": 1672681}, "trend_line": 221.699001, "activity_lines": {"activity_5": 190.498667, "activity_10": 192.47582, "activity_20": 204.507859, "activity_30": 215.491291}, "trend_signal": 0, "fair_value": 182.995962, "relative_strength": -12.624688, "rate_of_change": -0.122388243307834, "market_dynamics": -1.130273, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.369995, "high": 202.940002, "low": 179.100006, "close": 198.660004, "volume": 3103050}, "trend_line": 222.211001, "activity_lines": {"activity_5": 192.789335, "activity_10": 193.175457, "activity_20": 202.640002, "activity_30": 214.004904}, "trend_signal": 0, "fair_value": 182.91718, "relative_strength": -6.157557, "rate_of_change": 0.23094375603433612, "market_dynamics": -0.963637, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.0, "high": 200.039993, "low": 180.5, "close": 189.740005, "volume": 3039480}, "trend_line": 222.171001, "activity_lines": {"activity_5": 191.61867, "activity_10": 192.156912, "activity_20": 200.173764, "activity_30": 211.910002}, "trend_signal": 0, "fair_value": 182.680898, "relative_strength": -8.148614, "rate_of_change": -0.018000908964907848, "market_dynamics": -0.860595, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.5, "high": 191.229996, "low": 177.0, "close": 186.630005, "volume": 2381920}, "trend_line": 222.002335, "activity_lines": {"activity_5": 189.850004, "activity_10": 190.945639, "activity_20": 197.792098, "activity_30": 209.617034}, "trend_signal": 0, "fair_value": 182.537821, "relative_strength": -8.73266, "rate_of_change": -0.0759171985726444, "market_dynamics": -0.711259, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.600006, "high": 208.0, "low": 187.009995, "close": 194.320007, "volume": 4428229}, "trend_line": 221.947335, "activity_lines": {"activity_5": 191.210672, "activity_10": 191.548186, "activity_20": 196.502431, "activity_30": 207.831077}, "trend_signal": 0, "fair_value": 182.462949, "relative_strength": -4.46381, "rate_of_change": -0.024774514195978346, "market_dynamics": -0.360998, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.699997, "high": 201.990005, "low": 175.5, "close": 198.169998, "volume": 3303912}, "trend_line": 221.341334, "activity_lines": {"activity_5": 193.744003, "activity_10": 192.749821, "activity_20": 195.823383, "activity_30": 206.297056}, "trend_signal": 0, "fair_value": 182.318526, "relative_strength": -4.306633, "rate_of_change": -0.2730381962009233, "market_dynamics": -0.147234, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.100006, "high": 218.800003, "low": 190.0, "close": 214.110001, "volume": 6632209}, "trend_line": 220.739335, "activity_lines": {"activity_5": 200.612669, "activity_10": 196.652366, "activity_20": 196.874002, "activity_30": 205.830518}, "trend_signal": 0, "fair_value": 182.3625, "relative_strength": 3.008387, "rate_of_change": -0.2719776686626358, "market_dynamics": 0.258542, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.080002, "high": 214.080002, "low": 190.5, "close": 193.970001, "volume": 4642132}, "trend_line": 219.128335, "activity_lines": {"activity_5": 199.738001, "activity_10": 196.479093, "activity_20": 196.119336, "activity_30": 204.103464}, "trend_signal": 0, "fair_value": 182.384103, "relative_strength": -3.941719, "rate_of_change": -0.7298200839465329, "market_dynamics": 0.474547, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.009995, "high": 213.779999, "low": 188.410004, "close": 202.080002, "volume": 3644270}, "trend_line": 216.949334, "activity_lines": {"activity_5": 201.284668, "activity_10": 197.823093, "activity_20": 196.338383, "activity_30": 203.003572}, "trend_signal": 0, "fair_value": 182.469872, "relative_strength": 0.705383, "rate_of_change": -0.9943949056154694, "market_dynamics": 0.57974, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.199997, "high": 201.990005, "low": 175.5, "close": 180.309998, "volume": 2722458}, "trend_line": 213.433001, "activity_lines": {"activity_5": 194.544667, "activity_10": 195.082365, "activity_20": 194.652145, "activity_30": 200.639744}, "trend_signal": 0, "fair_value": 182.360962, "relative_strength": -7.306572, "rate_of_change": -1.620808386533237, "market_dynamics": 0.44906, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.550003, "high": 188.789993, "low": 172.449997, "close": 178.440002, "volume": 4228762}, "trend_line": 210.062668, "activity_lines": {"activity_5": 188.115334, "activity_10": 192.226183, "activity_20": 192.96624, "activity_30": 198.382131}, "trend_signal": 0, "fair_value": 182.068269, "relative_strength": -9.945129, "rate_of_change": -1.5791058478346505, "market_dynamics": 0.179591, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.399994, "high": 179.399994, "low": 164.070007, "close": 170.330002, "volume": 3764467}, "trend_line": 207.360335, "activity_lines": {"activity_5": 180.298001, "activity_10": 187.987456, "activity_20": 190.690288, "activity_30": 195.818733}, "trend_signal": 0, "fair_value": 181.789295, "relative_strength": -13.470285, "rate_of_change": -1.286441339495893, "market_dynamics": -0.032313, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.330002, "high": 178.309998, "low": 165.100006, "close": 177.0, "volume": 3507534}, "trend_line": 204.270335, "activity_lines": {"activity_5": 177.622667, "activity_10": 185.476546, "activity_20": 189.15924, "activity_30": 193.860002}, "trend_signal": 0, "fair_value": 181.521346, "relative_strength": -13.749863, "rate_of_change": -1.4901596296128685, "market_dynamics": -0.255667, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.970001, "high": 185.979996, "low": 169.210007, "close": 171.059998, "volume": 6492335}, "trend_line": 201.234002, "activity_lines": {"activity_5": 174.098667, "activity_10": 182.117273, "activity_20": 187.220763, "activity_30": 191.717399}, "trend_signal": 0, "fair_value": 181.356667, "relative_strength": -17.118755, "rate_of_change": -1.4864287562851382, "market_dynamics": -0.233793, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.0, "high": 177.309998, "low": 163.5, "close": 166.669998, "volume": 2594958}, "trend_line": 198.604668, "activity_lines": {"activity_5": 171.179333, "activity_10": 178.242909, "activity_20": 185.047191, "activity_30": 189.487464}, "trend_signal": 0, "fair_value": 181.168654, "relative_strength": -16.869677, "rate_of_change": -1.3066052326485065, "market_dynamics": -0.439933, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.190002, "high": 170.009995, "low": 147.839996, "close": 163.369995, "volume": 4465007}, "trend_line": 195.963668, "activity_lines": {"activity_5": 168.069331, "activity_10": 174.271272, "activity_20": 182.664572, "activity_30": 187.214259}, "trend_signal": 0, "fair_value": 180.946987, "relative_strength": -17.999581, "rate_of_change": -1.329777404829171, "market_dynamics": -0.547985, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.0, "high": 179.110001, "low": 164.899994, "close": 177.559998, "volume": 1853032}, "trend_line": 193.955668, "activity_lines": {"activity_5": 170.693997, "activity_10": 173.512362, "activity_20": 181.747429, "activity_30": 186.026925}, "trend_signal": 0, "fair_value": 180.909872, "relative_strength": -14.379905, "rate_of_change": -1.0246797380828825, "market_dynamics": -0.633471, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.5, "high": 198.990005, "low": 178.279999, "close": 187.600006, "volume": 3873938}, "trend_line": 192.334001, "activity_lines": {"activity_5": 176.183333, "activity_10": 175.243454, "activity_20": 181.852096, "activity_30": 185.616883}, "trend_signal": 0, "fair_value": 180.813398, "relative_strength": -9.963437, "rate_of_change": -0.8361018869528485, "market_dynamics": -0.598598, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.199997, "high": 195.600006, "low": 179.910004, "close": 180.589996, "volume": 2350680}, "trend_line": 190.441335, "activity_lines": {"activity_5": 178.629332, "activity_10": 175.815817, "activity_20": 181.330667, "activity_30": 184.859205}, "trend_signal": 0, "fair_value": 180.792821, "relative_strength": -14.102812, "rate_of_change": -0.9840516966108304, "market_dynamics": -0.467037, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.990005, "high": 182.820007, "low": 169.0, "close": 172.759995, "volume": 1717519}, "trend_line": 188.940668, "activity_lines": {"activity_5": 177.829998, "activity_10": 175.355271, "activity_20": 180.132714, "activity_30": 183.718473}, "trend_signal": 0, "fair_value": 180.800897, "relative_strength": -16.402447, "rate_of_change": -0.7879943710749672, "market_dynamics": -0.395357, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.199997, "high": 194.0, "low": 177.199997, "close": 189.190002, "volume": 2257917}, "trend_line": 188.022668, "activity_lines": {"activity_5": 182.101333, "activity_10": 178.019272, "activity_20": 180.594285, "activity_30": 183.734559}, "trend_signal": 0, "fair_value": 180.894423, "relative_strength": -11.87497, "rate_of_change": -0.4858668119030774, "market_dynamics": -0.202002, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.990005, "high": 194.350006, "low": 179.270004, "close": 181.089996, "volume": 2105633}, "trend_line": 187.613668, "activity_lines": {"activity_5": 181.951331, "activity_10": 179.015089, "activity_20": 180.257332, "activity_30": 183.28729}, "trend_signal": 0, "fair_value": 181.106538, "relative_strength": -14.885625, "rate_of_change": -0.2175269632914794, "market_dynamics": -0.180278, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.149994, "high": 186.339996, "low": 169.800003, "close": 173.5, "volume": 4179161}, "trend_line": 186.389001, "activity_lines": {"activity_5": 179.035998, "activity_10": 178.435271, "activity_20": 179.28119, "activity_30": 182.376731}, "trend_signal": 0, "fair_value": 181.019359, "relative_strength": -17.839301, "rate_of_change": -0.6527600110669882, "market_dynamics": -0.053799, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.990005, "high": 175.289993, "low": 168.5, "close": 170.089996, "volume": 3275025}, "trend_line": 185.075667, "activity_lines": {"activity_5": 175.923998, "activity_10": 177.299089, "activity_20": 178.057618, "activity_30": 181.325182}, "trend_signal": 0, "fair_value": 180.76609, "relative_strength": -20.074729, "rate_of_change": -0.7046199040468045, "market_dynamics": 0.153997, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.949997, "high": 186.899994, "low": 170.639999, "close": 175.75, "volume": 11073547}, "trend_line": 184.641667, "activity_lines": {"activity_5": 175.398665, "activity_10": 177.209635, "activity_20": 177.451856, "activity_30": 180.723526}, "trend_signal": 0, "fair_value": 180.722179, "relative_strength": -16.270456, "rate_of_change": -0.23449868209849406, "market_dynamics": 0.4081, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.199997, "high": 180.5, "low": 165.0, "close": 171.389999, "volume": 4960265}, "trend_line": 184.110667, "activity_lines": {"activity_5": 173.220665, "activity_10": 176.162362, "activity_20": 176.519284, "activity_30": 179.86858}, "trend_signal": 0, "fair_value": 180.669551, "relative_strength": -19.384923, "rate_of_change": -0.28758405869462056, "market_dynamics": 0.529244, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.009995, "high": 174.880005, "low": 169.300003, "close": 169.889999, "volume": 3039283}, "trend_line": 183.395667, "activity_lines": {"activity_5": 171.729332, "activity_10": 174.696544, "activity_20": 175.57138, "activity_30": 178.951118}, "trend_signal": 0, "fair_value": 180.598333, "relative_strength": -21.454145, "rate_of_change": -0.38835338095864014, "market_dynamics": 0.519988, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.0, "high": 171.5, "low": 165.199997, "close": 169.240005, "volume": 2966811}, "trend_line": 182.493, "activity_lines": {"activity_5": 170.768001, "activity_10": 173.252, "activity_20": 174.772142, "activity_30": 178.037849}, "trend_signal": 0, "fair_value": 180.575833, "relative_strength": -20.805598, "rate_of_change": -0.49219647048695436, "market_dynamics": 0.506398, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.009995, "high": 173.100006, "low": 167.309998, "close": 169.279999, "volume": 1751103}, "trend_line": 181.631667, "activity_lines": {"activity_5": 170.104001, "activity_10": 172.148545, "activity_20": 174.094475, "activity_30": 177.185397}, "trend_signal": 0, "fair_value": 180.5975, "relative_strength": -19.299382, "rate_of_change": -0.4719813910670557, "market_dynamics": 0.251535, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.279999, "high": 176.0, "low": 167.0, "close": 170.759995, "volume": 1980558}, "trend_line": 180.901667, "activity_lines": {"activity_5": 169.987332, "activity_10": 171.519817, "activity_20": 173.713951, "activity_30": 176.483999}, "trend_signal": 0, "fair_value": 180.622564, "relative_strength": -17.423754, "rate_of_change": -0.4019122942917161, "market_dynamics": 0.152195, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.039993, "high": 171.899994, "low": 161.520004, "close": 161.919998, "volume": 1815717}, "trend_line": 180.182333, "activity_lines": {"activity_5": 167.256665, "activity_10": 169.320181, "activity_20": 172.536999, "activity_30": 175.259375}, "trend_signal": 0, "fair_value": 180.541923, "relative_strength": -20.499846, "rate_of_change": -0.39763812679515187, "market_dynamics": -0.087814, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 161.470001, "close": 163.139999, "volume": 1455652}, "trend_line": 178.998333, "activity_lines": {"activity_5": 165.563998, "activity_10": 167.838181, "activity_20": 171.554904, "activity_30": 174.15987}, "trend_signal": 0, "fair_value": 180.532564, "relative_strength": -18.069488, "rate_of_change": -0.6571121487254787, "market_dynamics": -0.398304, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.100006, "high": 165.0, "low": 157.0, "close": 158.210007, "volume": 1251312}, "trend_line": 177.947333, "activity_lines": {"activity_5": 162.678001, "activity_10": 165.786182, "activity_20": 170.137523, "activity_30": 172.818688}, "trend_signal": 0, "fair_value": 180.454423, "relative_strength": -18.928888, "rate_of_change": -0.587156306086949, "market_dynamics": -0.718913, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.5, "high": 163.100006, "low": 157.100006, "close": 162.229996, "volume": 815660}, "trend_line": 177.134, "activity_lines": {"activity_5": 161.867333, "activity_10": 164.743091, "activity_20": 169.192475, "activity_30": 171.804666}, "trend_signal": 0, "fair_value": 180.453333, "relative_strength": -17.044967, "rate_of_change": -0.4570638886731728, "market_dynamics": -0.983726, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.899994, "high": 172.820007, "low": 160.779999, "close": 168.929993, "volume": 2037853}, "trend_line": 176.287666, "activity_lines": {"activity_5": 163.759998, "activity_10": 165.061089, "activity_20": 168.92757, "activity_30": 171.275375}, "trend_signal": 0, "fair_value": 180.5, "relative_strength": -13.596127, "rate_of_change": -0.47779308320253855, "market_dynamics": -0.897806, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.990005, "high": 171.899994, "low": 160.399994, "close": 166.729996, "volume": 975332}, "trend_line": 175.239666, "activity_lines": {"activity_5": 165.04133, "activity_10": 165.103089, "activity_20": 168.442379, "activity_30": 170.658751}, "trend_signal": 0, "fair_value": 180.531602, "relative_strength": -12.410632, "rate_of_change": -0.5944828834480127, "market_dynamics": -0.735274, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.729996, "high": 177.800003, "low": 166.020004, "close": 174.929993, "volume": 2733188}, "trend_line": 173.933665, "activity_lines": {"activity_5": 168.735328, "activity_10": 166.720724, "activity_20": 168.722141, "activity_30": 170.638772}, "trend_signal": 0, "fair_value": 180.636282, "relative_strength": -8.636195, "rate_of_change": -0.7452656295293378, "market_dynamics": -0.199606, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.089996, "high": 176.139999, "low": 167.300003, "close": 168.619995, "volume": 1189074}, "trend_line": 173.088665, "activity_lines": {"activity_5": 169.539994, "activity_10": 167.099451, "activity_20": 168.413474, "activity_30": 170.295955}, "trend_signal": 0, "fair_value": 180.73641, "relative_strength": -12.620267, "rate_of_change": -0.48581739480968156, "market_dynamics": 0.131714, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.990005, "high": 184.0, "low": 168.990005, "close": 180.169998, "volume": 4151186}, "trend_line": 172.358332, "activity_lines": {"activity_5": 173.500662, "activity_10": 169.589451, "activity_20": 169.295188, "activity_30": 170.752815}, "trend_signal": 0, "fair_value": 180.999359, "relative_strength": -6.929703, "rate_of_change": -0.4219415523252211, "market_dynamics": 0.712402, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.800003, "high": 182.0, "low": 172.050003, "close": 172.820007, "volume": 1773686}, "trend_line": 172.108665, "activity_lines": {"activity_5": 173.815333, "activity_10": 170.545089, "activity_20": 169.478903, "activity_30": 170.782601}, "trend_signal": 0, "fair_value": 181.254295, "relative_strength": -7.824669, "rate_of_change": -0.14485345564842672, "market_dynamics": 1.05734, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.990005, "high": 174.800003, "low": 169.25, "close": 172.639999, "volume": 974815}, "trend_line": 171.915332, "activity_lines": {"activity_5": 173.810667, "activity_10": 171.430544, "activity_20": 169.645189, "activity_30": 170.81688}, "trend_signal": 0, "fair_value": 181.453589, "relative_strength": -8.213849, "rate_of_change": -0.11233193866212111, "market_dynamics": 1.010848, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.639999, "high": 173.5, "low": 163.199997, "close": 165.899994, "volume": 1390262}, "trend_line": 171.767665, "activity_lines": {"activity_5": 171.165332, "activity_10": 170.895634, "activity_20": 169.248379, "activity_30": 170.428794}, "trend_signal": 0, "fair_value": 181.539166, "relative_strength": -12.680896, "rate_of_change": -0.08589518938311601, "market_dynamics": 0.991797, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.009995, "high": 164.789993, "low": 159.5, "close": 160.679993, "volume": 1796234}, "trend_line": 171.223665, "activity_lines": {"activity_5": 167.381997, "activity_10": 169.361451, "activity_20": 168.426759, "activity_30": 169.71346}, "trend_signal": 0, "fair_value": 181.694807, "relative_strength": -16.295525, "rate_of_change": -0.31670687262354225, "market_dynamics": 0.565324, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.75, "high": 166.0, "low": 159.5, "close": 163.399994, "volume": 841263}, "trend_line": 170.968331, "activity_lines": {"activity_5": 165.034662, "activity_10": 168.276905, "activity_20": 167.925235, "activity_30": 169.208707}, "trend_signal": 0, "fair_value": 181.853141, "relative_strength": -14.795341, "rate_of_change": -0.14912307828477145, "market_dynamics": 0.322796, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.899994, "high": 164.529999, "low": 149.160004, "close": 153.039993, "volume": 3183611}, "trend_line": 170.513998, "activity_lines": {"activity_5": 160.351994, "activity_10": 165.28745, "activity_20": 166.468901, "activity_30": 168.05204}, "trend_signal": 0, "fair_value": 181.856923, "relative_strength": -19.407929, "rate_of_change": -0.26574102779304765, "market_dynamics": 0.114991, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.039993, "high": 154.0, "low": 148.110001, "close": 149.009995, "volume": 1007399}, "trend_line": 170.035331, "activity_lines": {"activity_5": 155.644661, "activity_10": 161.854177, "activity_20": 164.736901, "activity_30": 166.664685}, "trend_signal": 0, "fair_value": 181.89673, "relative_strength": -20.234802, "rate_of_change": -0.280720061469659, "market_dynamics": -0.200308, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.949997, "high": 153.0, "low": 143.139999, "close": 143.800003, "volume": 1781683}, "trend_line": 168.909998, "activity_lines": {"activity_5": 150.775997, "activity_10": 157.795815, "activity_20": 162.615283, "activity_30": 164.972083}, "trend_signal": 0, "fair_value": 181.910512, "relative_strength": -23.770374, "rate_of_change": -0.661823041941802, "market_dynamics": -0.458386, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.789993, "high": 146.050003, "low": 135.699997, "close": 144.169998, "volume": 3215442}, "trend_line": 167.462331, "activity_lines": {"activity_5": 147.503998, "activity_10": 154.370724, "activity_20": 160.65314, "activity_30": 163.375954}, "trend_signal": 0, "fair_value": 181.936602, "relative_strength": -23.572474, "rate_of_change": -0.8570641271335493, "market_dynamics": -0.654398, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.699997, "high": 147.710007, "low": 137.5, "close": 144.570007, "volume": 1799136}, "trend_line": 166.261665, "activity_lines": {"activity_5": 145.466001, "activity_10": 151.462908, "activity_20": 158.848474, "activity_30": 161.89903}, "trend_signal": 0, "fair_value": 181.942179, "relative_strength": -23.262827, "rate_of_change": -0.7169767629712573, "market_dynamics": -0.940335, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.990005, "high": 155.5, "low": 144.570007, "close": 154.070007, "volume": 2195022}, "trend_line": 165.638665, "activity_lines": {"activity_5": 147.850004, "activity_10": 150.929637, "activity_20": 158.066237, "activity_30": 161.112472}, "trend_signal": 0, "fair_value": 182.037179, "relative_strength": -17.712757, "rate_of_change": -0.3747105503845342, "market_dynamics": -0.859758, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 158.5, "low": 151.020004, "close": 152.300003, "volume": 2062803}, "trend_line": 164.408999, "activity_lines": {"activity_5": 149.575338, "activity_10": 150.415456, "activity_20": 157.194904, "activity_30": 160.251913}, "trend_signal": 0, "fair_value": 182.109936, "relative_strength": -17.773357, "rate_of_change": -0.7423785986200799, "market_dynamics": -0.817145, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.059998, "high": 157.690002, "low": 151.580002, "close": 153.649994, "volume": 990066}, "trend_line": 163.494332, "activity_lines": {"activity_5": 151.531334, "activity_10": 150.516546, "activity_20": 156.497951, "activity_30": 159.557784}, "trend_signal": 0, "fair_value": 182.276282, "relative_strength": -16.277588, "rate_of_change": -0.556336335336474, "market_dynamics": -0.798994, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.190002, "high": 158.240005, "low": 153.649994, "close": 154.830002, "volume": 732352}, "trend_line": 162.871999, "activity_lines": {"activity_5": 153.224001, "activity_10": 151.05491, "activity_20": 155.958571, "activity_30": 158.998795}, "trend_signal": 0, "fair_value": 182.388333, "relative_strength": -15.475627, "rate_of_change": -0.38064499997469387, "market_dynamics": -0.704327, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.0, "high": 163.389999, "low": 152.220001, "close": 156.389999, "volume": 2243615}, "trend_line": 162.415332, "activity_lines": {"activity_5": 154.726, "activity_10": 151.983273, "activity_20": 155.583856, "activity_30": 158.580601}, "trend_signal": 0, "fair_value": 182.516794, "relative_strength": -15.009435, "rate_of_change": -0.2803839842353637, "market_dynamics": -0.59047, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.490005, "high": 158.199997, "low": 149.800003, "close": 150.679993, "volume": 1540341}, "trend_line": 161.579665, "activity_lines": {"activity_5": 153.536664, "activity_10": 152.000909, "activity_20": 154.693142, "activity_30": 157.823482}, "trend_signal": 0, "fair_value": 182.611217, "relative_strength": -15.53681, "rate_of_change": -0.5145247001680856, "market_dynamics": -0.536208, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.800003, "high": 157.5, "low": 146.210007, "close": 149.520004, "volume": 1218203}, "trend_line": 160.850665, "activity_lines": {"activity_5": 152.186666, "activity_10": 151.850546, "activity_20": 153.778856, "activity_30": 157.04544}, "trend_signal": 0, "fair_value": 182.706538, "relative_strength": -15.704012, "rate_of_change": -0.4511706346216359, "market_dynamics": -0.46245, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.309998, "high": 150.949997, "low": 139.5, "close": 147.070007, "volume": 1650146}, "trend_line": 160.089999, "activity_lines": {"activity_5": 150.205335, "activity_10": 151.245456, "activity_20": 152.713191, "activity_30": 156.156365}, "trend_signal": 0, "fair_value": 182.8025, "relative_strength": -14.340942, "rate_of_change": -0.47290199266505134, "market_dynamics": -0.29618, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.210007, "high": 157.080002, "low": 142.100006, "close": 155.860001, "volume": 2690067}, "trend_line": 159.643999, "activity_lines": {"activity_5": 151.592669, "activity_10": 152.179092, "activity_20": 152.617334, "activity_30": 155.883462}, "trend_signal": 0, "fair_value": 182.975961, "relative_strength": -9.619784, "rate_of_change": -0.27859329301388647, "market_dynamics": -0.039884, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.5, "high": 159.850006, "low": 146.75, "close": 155.570007, "volume": 1512019}, "trend_line": 159.186999, "activity_lines": {"activity_5": 152.814671, "activity_10": 152.847457, "activity_20": 152.55462, "activity_30": 155.620624}, "trend_signal": 0, "fair_value": 183.130897, "relative_strength": -10.329773, "rate_of_change": -0.28626193459362165, "market_dynamics": 0.289859, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.990005, "high": 158.949997, "low": 140.0, "close": 141.869995, "volume": 2589262}, "trend_line": 158.223999, "activity_lines": {"activity_5": 149.524668, "activity_10": 150.82491, "activity_20": 151.304286, "activity_30": 154.503398}, "trend_signal": 0, "fair_value": 183.090641, "relative_strength": -16.827288, "rate_of_change": -0.6049489003809878, "market_dynamics": 0.488179, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.710007, "high": 143.229996, "low": 129.360001, "close": 132.300003, "volume": 4535838}, "trend_line": 157.236666, "activity_lines": {"activity_5": 143.632002, "activity_10": 147.284183, "activity_20": 149.289906, "activity_30": 152.830882}, "trend_signal": 0, "fair_value": 183.033269, "relative_strength": -21.913912, "rate_of_change": -0.6240096358580712, "market_dynamics": 0.551042, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.789993, "high": 135.0, "low": 129.740005, "close": 130.880005, "volume": 1804863}, "trend_line": 156.161333, "activity_lines": {"activity_5": 138.414002, "activity_10": 143.848911, "activity_20": 147.332382, "activity_30": 151.130452}, "trend_signal": 0, "fair_value": 182.999807, "relative_strength": -20.869619, "rate_of_change": -0.6838945567568829, "market_dynamics": 0.155836, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 160.199997, "low": 132.259995, "close": 156.470001, "volume": 11113809}, "trend_line": 156.103333, "activity_lines": {"activity_5": 142.805335, "activity_10": 145.480366, "activity_20": 147.978763, "activity_30": 151.150366}, "trend_signal": 0, "fair_value": 183.118846, "relative_strength": -2.146986, "rate_of_change": -0.03714107640207012, "market_dynamics": 0.265042, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 173.5, "low": 142.0, "close": 144.960007, "volume": 17785692}, "trend_line": 155.527666, "activity_lines": {"activity_5": 143.319337, "activity_10": 144.989276, "activity_20": 147.549002, "activity_30": 150.431442}, "trend_signal": 0, "fair_value": 183.216987, "relative_strength": -3.877366, "rate_of_change": -0.36877303574292136, "market_dynamics": 0.311321, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.039993, "high": 145.339996, "low": 117.650002, "close": 128.429993, "volume": 9690490}, "trend_line": 154.177666, "activity_lines": {"activity_5": 139.030667, "activity_10": 141.700547, "activity_20": 145.632763, "activity_30": 148.683205}, "trend_signal": 0, "fair_value": 183.260128, "relative_strength": -14.190823, "rate_of_change": -0.8680127688664875, "market_dynamics": 0.188517, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.429993, "high": 130.0, "low": 118.860001, "close": 121.029999, "volume": 7419121}, "trend_line": 152.654333, "activity_lines": {"activity_5": 133.171333, "activity_10": 137.47091, "activity_20": 143.128954, "activity_30": 146.544646}, "trend_signal": 0, "fair_value": 183.265449, "relative_strength": -17.608118, "rate_of_change": -0.9880373983609142, "market_dynamics": 0.114143, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 126.900002, "low": 117.5, "close": 123.940002, "volume": 3420480}, "trend_line": 150.954667, "activity_lines": {"activity_5": 129.033333, "activity_10": 134.288364, "activity_20": 141.035525, "activity_30": 144.692108}, "trend_signal": 0, "fair_value": 183.196795, "relative_strength": -14.768087, "rate_of_change": -1.11340829087374, "market_dynamics": -0.476812, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.940002, "high": 159.949997, "low": 121.940002, "close": 154.860001, "volume": 28028814}, "trend_line": 150.496, "activity_lines": {"activity_5": 135.664667, "activity_10": 137.148183, "activity_20": 141.98143, "activity_30": 144.944065}, "trend_signal": 0, "fair_value": 183.315769, "relative_strength": 0.79, "rate_of_change": -0.3038441997954202, "market_dynamics": -0.391745, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.960007, "high": 165.869995, "low": 149.699997, "close": 158.330002, "volume": 7802557}, "trend_line": 149.768, "activity_lines": {"activity_5": 143.560001, "activity_10": 140.657092, "activity_20": 143.206906, "activity_30": 145.449485}, "trend_signal": 0, "fair_value": 183.465641, "relative_strength": 2.056257, "rate_of_change": -0.4837337869445092, "market_dynamics": -0.064389, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.899994, "high": 158.100006, "low": 147.509995, "close": 149.470001, "volume": 3218575}, "trend_line": 148.989667, "activity_lines": {"activity_5": 147.610668, "activity_10": 142.50491, "activity_20": 143.523049, "activity_30": 145.430259}, "trend_signal": 0, "fair_value": 183.369295, "relative_strength": -1.356569, "rate_of_change": -0.5196924576678619, "market_dynamics": 0.302462, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.0, "high": 163.899994, "low": 148.610001, "close": 158.600006, "volume": 5066869}, "trend_line": 148.521667, "activity_lines": {"activity_5": 153.302003, "activity_10": 145.874547, "activity_20": 144.730621, "activity_30": 146.050281}, "trend_signal": 0, "fair_value": 183.338526, "relative_strength": 4.490599, "rate_of_change": -0.31411574334211334, "market_dynamics": 0.834338, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.0, "high": 168.740005, "low": 153.100006, "close": 164.190002, "volume": 5044173}, "trend_line": 148.464667, "activity_lines": {"activity_5": 158.352003, "activity_10": 149.782365, "activity_20": 146.440573, "activity_30": 147.061141}, "trend_signal": 0, "fair_value": 183.286218, "relative_strength": 7.506566, "rate_of_change": -0.03837823877913811, "market_dynamics": 0.872162, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.410004, "high": 176.800003, "low": 161.339996, "close": 169.190002, "volume": 8013148}, "trend_line": 148.748334, "activity_lines": {"activity_5": 162.385336, "activity_10": 153.993638, "activity_20": 148.576526, "activity_30": 148.39826}, "trend_signal": 0, "fair_value": 183.234872, "relative_strength": 13.416203, "rate_of_change": 0.19106700990344616, "market_dynamics": 0.968445, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 175.869995, "low": 163.490005, "close": 167.490005, "volume": 4642485}, "trend_line": 148.884668, "activity_lines": {"activity_5": 164.89667, "activity_10": 157.664548, "activity_20": 150.482193, "activity_30": 149.6074}, "trend_signal": 1, "fair_value": 183.129359, "relative_strength": 11.994632, "rate_of_change": 0.0916541357700215, "market_dynamics": 1.124969, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.580002, "high": 169.990005, "low": 160.009995, "close": 160.910004, "volume": 3281470}, "trend_line": 149.147002, "activity_lines": {"activity_5": 164.604004, "activity_10": 159.729458, "activity_20": 151.708336, "activity_30": 150.383228}, "trend_signal": 1, "fair_value": 182.966603, "relative_strength": 8.437064, "rate_of_change": 0.1761994727354877, "market_dynamics": 1.115147, "expectation": {"probability": 47.6876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8321b305-0e55-419c-9051-ada51e2a56b7/", "share_image": "https://sharemaestro.com/terminal/8321b305-0e55-419c-9051-ada51e2a56b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}