{"ticker": {"uuid": "8323bb26-47d5-4fd8-b367-791dff094acb", "symbol": "LNIK", "name": "WisdomTree Nickel 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNIK rose 16.49%, moving from 14.23 to 16.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.58"}, {"label": "12-Week Change", "value": "16.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.852, "close": 16.576, "volume": 3667}, "trend_line": 13.937933, "activity_lines": {"activity_5": 16.396133, "activity_10": 16.067964, "activity_20": 15.317838, "activity_30": 14.829553}, "trend_signal": 1, "fair_value": 18.058058, "relative_strength": 11.354571, "rate_of_change": 1.150507278981657, "market_dynamics": 0.637098, "expectation": {"probability": 37.0405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.939999, "high": 35.814999, "low": 33.5, "close": 35.145, "volume": 23460}, "trend_line": 54.110834, "activity_lines": {"activity_5": 35.444667, "activity_10": 38.190819, "activity_20": 41.702215, "activity_30": 47.133667}, "trend_signal": 0, "fair_value": 77.401955, "relative_strength": -41.62499, "rate_of_change": -1.92989601738752, "market_dynamics": -0.736508, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.799999, "high": 41.099998, "low": 33.375, "close": 39.705002, "volume": 25509}, "trend_line": 53.483, "activity_lines": {"activity_5": 36.719001, "activity_10": 38.132637, "activity_20": 41.038905, "activity_30": 46.204258}, "trend_signal": 0, "fair_value": 77.338974, "relative_strength": -34.764138, "rate_of_change": -1.1602741144222617, "market_dynamics": -0.29049, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.615002, "high": 39.154999, "low": 33.205002, "close": 33.919998, "volume": 32885}, "trend_line": 52.638, "activity_lines": {"activity_5": 35.972, "activity_10": 37.040364, "activity_20": 39.974524, "activity_30": 44.942129}, "trend_signal": 0, "fair_value": 77.243878, "relative_strength": -42.385373, "rate_of_change": -1.5799412897556213, "market_dynamics": -0.019044, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.235001, "high": 34.235001, "low": 29.799999, "close": 31.834999, "volume": 37998}, "trend_line": 51.328167, "activity_lines": {"activity_5": 34.629666, "activity_10": 35.766182, "activity_20": 38.875238, "activity_30": 43.6}, "trend_signal": 0, "fair_value": 77.123397, "relative_strength": -47.311659, "rate_of_change": -2.4883791177476304, "market_dynamics": 0.144836, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.834999, "high": 34.400002, "low": 30.690001, "close": 32.59, "volume": 45650}, "trend_line": 49.7285, "activity_lines": {"activity_5": 33.773666, "activity_10": 34.880909, "activity_20": 37.997262, "activity_30": 42.391086}, "trend_signal": 0, "fair_value": 76.98641, "relative_strength": -44.630132, "rate_of_change": -3.116548073887002, "market_dynamics": 0.161564, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.74, "high": 34.235001, "low": 31.5, "close": 33.615002, "volume": 52467}, "trend_line": 48.450667, "activity_lines": {"activity_5": 33.432334, "activity_10": 34.390546, "activity_20": 37.324524, "activity_30": 41.351506}, "trend_signal": 0, "fair_value": 76.871506, "relative_strength": -44.263328, "rate_of_change": -2.5696190313401654, "market_dynamics": 0.038711, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.509998, "high": 33.580002, "low": 31.0, "close": 31.965, "volume": 38190}, "trend_line": 46.995834, "activity_lines": {"activity_5": 32.643, "activity_10": 33.819182, "activity_20": 36.57981, "activity_30": 40.287914}, "trend_signal": 0, "fair_value": 76.732308, "relative_strength": -46.711672, "rate_of_change": -3.002709952372793, "market_dynamics": -0.048091, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799999, "high": 36.720001, "low": 31.299999, "close": 36.134998, "volume": 29217}, "trend_line": 45.586, "activity_lines": {"activity_5": 33.759666, "activity_10": 34.121363, "activity_20": 36.31831, "activity_30": 39.587215}, "trend_signal": 0, "fair_value": 76.619135, "relative_strength": -40.369309, "rate_of_change": -2.999912715667528, "market_dynamics": 0.056769, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.974998, "high": 37.619999, "low": 32.200001, "close": 32.215, "volume": 25978}, "trend_line": 44.446167, "activity_lines": {"activity_5": 33.422, "activity_10": 33.697727, "activity_20": 35.712405, "activity_30": 38.72457}, "trend_signal": 0, "fair_value": 76.4475, "relative_strength": -44.53526, "rate_of_change": -2.500401439038292, "market_dynamics": 0.048608, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 29.5, "close": 30.120001, "volume": 40106}, "trend_line": 43.421834, "activity_lines": {"activity_5": 32.360667, "activity_10": 32.950273, "activity_20": 34.964524, "activity_30": 37.800301}, "trend_signal": 0, "fair_value": 76.266923, "relative_strength": -46.928732, "rate_of_change": -2.3046599271428865, "market_dynamics": 0.007096, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.219999, "high": 30.389999, "low": 28.780001, "close": 30.0, "volume": 19571}, "trend_line": 42.183167, "activity_lines": {"activity_5": 31.424, "activity_10": 32.273091, "activity_20": 34.269119, "activity_30": 36.934376}, "trend_signal": 0, "fair_value": 76.066346, "relative_strength": -45.544823, "rate_of_change": -2.85263630274115, "market_dynamics": 0.016092, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.045, "high": 33.334999, "low": 29.290001, "close": 32.23, "volume": 45113}, "trend_line": 40.884833, "activity_lines": {"activity_5": 31.471667, "activity_10": 32.094909, "activity_20": 33.851262, "activity_30": 36.292237}, "trend_signal": 0, "fair_value": 75.846731, "relative_strength": -41.844295, "rate_of_change": -3.077848564570785, "market_dynamics": 0.148959, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.23, "high": 32.23, "low": 30.200001, "close": 32.014999, "volume": 20279}, "trend_line": 39.675667, "activity_lines": {"activity_5": 31.43, "activity_10": 32.013545, "activity_20": 33.453167, "activity_30": 35.719989}, "trend_signal": 0, "fair_value": 75.63407, "relative_strength": -42.622473, "rate_of_change": -2.9574928189140537, "market_dynamics": 0.266041, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.150002, "high": 32.98, "low": 30.004999, "close": 30.15, "volume": 4123}, "trend_line": 38.573667, "activity_lines": {"activity_5": 31.041333, "activity_10": 31.627727, "activity_20": 32.938167, "activity_30": 35.10543}, "trend_signal": 0, "fair_value": 75.419327, "relative_strength": -44.453531, "rate_of_change": -2.7775210433135173, "market_dynamics": 0.297387, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 31.08, "low": 28.01, "close": 29.594999, "volume": 19235}, "trend_line": 37.7205, "activity_lines": {"activity_5": 30.605333, "activity_10": 31.171636, "activity_20": 32.444238, "activity_30": 34.526161}, "trend_signal": 0, "fair_value": 75.202244, "relative_strength": -45.796254, "rate_of_change": -2.2117860871251858, "market_dynamics": 0.379166, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.91, "high": 30.115, "low": 27.125, "close": 27.495001, "volume": 13419}, "trend_line": 36.920333, "activity_lines": {"activity_5": 29.504333, "activity_10": 30.388182, "activity_20": 31.81919, "activity_30": 33.866452}, "trend_signal": 0, "fair_value": 75.006378, "relative_strength": -48.144128, "rate_of_change": -2.1213053909677813, "market_dynamics": -0.011728, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.620001, "high": 27.9, "low": 25.6, "close": 26.545, "volume": 21366}, "trend_line": 36.137167, "activity_lines": {"activity_5": 28.253667, "activity_10": 29.543273, "activity_20": 31.190167, "activity_30": 33.197075}, "trend_signal": 0, "fair_value": 74.801667, "relative_strength": -48.570689, "rate_of_change": -2.121232221822055, "market_dynamics": -0.196225, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.540001, "high": 26.995001, "low": 24.795, "close": 25.280001, "volume": 13426}, "trend_line": 35.572833, "activity_lines": {"activity_5": 26.960334, "activity_10": 28.566909, "activity_20": 30.496691, "activity_30": 32.496613}, "trend_signal": 0, "fair_value": 74.554295, "relative_strength": -49.402302, "rate_of_change": -1.5616442760994387, "market_dynamics": -0.331671, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.555, "high": 26.59, "low": 24.57, "close": 25.635, "volume": 45421}, "trend_line": 34.950667, "activity_lines": {"activity_5": 26.234334, "activity_10": 27.852455, "activity_20": 29.885286, "activity_30": 31.855462}, "trend_signal": 0, "fair_value": 74.278622, "relative_strength": -48.676629, "rate_of_change": -1.748991990601367, "market_dynamics": -0.359262, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.639999, "high": 26.045, "low": 24.5, "close": 25.665001, "volume": 8307}, "trend_line": 34.354833, "activity_lines": {"activity_5": 25.819334, "activity_10": 27.263091, "activity_20": 29.323024, "activity_30": 31.256387}, "trend_signal": 0, "fair_value": 73.999103, "relative_strength": -46.204274, "rate_of_change": -1.7047857770497012, "market_dynamics": -0.330594, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.785, "high": 25.785, "low": 23.5, "close": 24.605, "volume": 9557}, "trend_line": 33.718833, "activity_lines": {"activity_5": 25.313, "activity_10": 26.562, "activity_20": 28.705143, "activity_30": 30.627366}, "trend_signal": 0, "fair_value": 73.737596, "relative_strength": -47.568802, "rate_of_change": -1.851267913309323, "market_dynamics": -0.385757, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.26, "high": 25.4, "low": 23.450001, "close": 23.855, "volume": 17476}, "trend_line": 33.158, "activity_lines": {"activity_5": 24.749334, "activity_10": 25.822637, "activity_20": 28.066024, "activity_30": 29.990989}, "trend_signal": 0, "fair_value": 73.472436, "relative_strength": -50.728012, "rate_of_change": -1.663263375692733, "market_dynamics": -0.464894, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.879999, "high": 24.299999, "low": 21.5, "close": 21.5, "volume": 29291}, "trend_line": 32.3825, "activity_lines": {"activity_5": 23.58, "activity_10": 24.807364, "activity_20": 27.278095, "activity_30": 29.23886}, "trend_signal": 0, "fair_value": 73.164167, "relative_strength": -54.290263, "rate_of_change": -2.3388020990409584, "market_dynamics": -0.651754, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 22.07, "low": 20.129999, "close": 20.325001, "volume": 40713}, "trend_line": 31.5375, "activity_lines": {"activity_5": 22.271, "activity_10": 23.769637, "activity_20": 26.437405, "activity_30": 28.460957}, "trend_signal": 0, "fair_value": 72.83625, "relative_strength": -57.408894, "rate_of_change": -2.6094341079286614, "market_dynamics": -0.680953, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.295, "high": 20.42, "low": 17.92, "close": 18.200001, "volume": 65077}, "trend_line": 30.6755, "activity_lines": {"activity_5": 20.607667, "activity_10": 22.524182, "activity_20": 25.449143, "activity_30": 27.600473}, "trend_signal": 0, "fair_value": 72.48266, "relative_strength": -60.950349, "rate_of_change": -2.7332540626238666, "market_dynamics": -0.737085, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.628, "high": 20.785, "low": 17.6, "close": 20.33, "volume": 46582}, "trend_line": 29.831167, "activity_lines": {"activity_5": 20.152, "activity_10": 21.873182, "activity_20": 24.732262, "activity_30": 26.933022}, "trend_signal": 0, "fair_value": 72.154776, "relative_strength": -55.920372, "rate_of_change": -2.752466952453909, "market_dynamics": -0.734414, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.176001, "high": 20.450001, "low": 18.327999, "close": 19.959999, "volume": 72242}, "trend_line": 29.2195, "activity_lines": {"activity_5": 19.858, "activity_10": 21.285182, "activity_20": 24.043405, "activity_30": 26.296172}, "trend_signal": 0, "fair_value": 71.772404, "relative_strength": -55.936021, "rate_of_change": -2.050429337880079, "market_dynamics": -0.701516, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.105, "high": 20.709999, "low": 18.666, "close": 20.445, "volume": 34247}, "trend_line": 28.7205, "activity_lines": {"activity_5": 19.985333, "activity_10": 20.905091, "activity_20": 23.457905, "activity_30": 25.730075}, "trend_signal": 0, "fair_value": 71.383269, "relative_strength": -53.398578, "rate_of_change": -1.7077636509864946, "market_dynamics": -0.693214, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700001, "high": 20.174999, "low": 18.84, "close": 18.906, "volume": 30862}, "trend_line": 28.1722, "activity_lines": {"activity_5": 19.67, "activity_10": 20.333091, "activity_20": 22.800548, "activity_30": 25.096882}, "trend_signal": 0, "fair_value": 71.019461, "relative_strength": -55.365075, "rate_of_change": -1.9090893264393067, "market_dynamics": -0.675556, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.360001, "close": 19.214001, "volume": 25582}, "trend_line": 27.639833, "activity_lines": {"activity_5": 19.551934, "activity_10": 19.939437, "activity_20": 22.2359, "activity_30": 24.518934}, "trend_signal": 0, "fair_value": 70.670192, "relative_strength": -52.899978, "rate_of_change": -1.8896891261598339, "market_dynamics": -0.592748, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.139999, "high": 19.562, "low": 17.34, "close": 18.122, "volume": 96698}, "trend_line": 27.0724, "activity_lines": {"activity_5": 19.002267, "activity_10": 19.464527, "activity_20": 21.619186, "activity_30": 23.90488}, "trend_signal": 0, "fair_value": 70.26341, "relative_strength": -54.373569, "rate_of_change": -2.052953793172344, "market_dynamics": -0.397476, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.431999, "high": 18.6, "low": 17.85, "close": 18.040001, "volume": 79556}, "trend_line": 26.350233, "activity_lines": {"activity_5": 18.572467, "activity_10": 19.092582, "activity_20": 21.051224, "activity_30": 23.322144}, "trend_signal": 0, "fair_value": 69.837064, "relative_strength": -53.410664, "rate_of_change": -2.6675396344616615, "market_dynamics": -0.15021, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.152, "high": 18.440001, "low": 17.582001, "close": 17.736, "volume": 50552}, "trend_line": 25.810767, "activity_lines": {"activity_5": 18.169334, "activity_10": 18.771091, "activity_20": 20.521881, "activity_30": 22.766387}, "trend_signal": 0, "fair_value": 69.397295, "relative_strength": -52.459753, "rate_of_change": -2.047291194730615, "market_dynamics": 0.052375, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.84, "high": 19.406, "low": 17.4, "close": 19.233999, "volume": 75102}, "trend_line": 25.390733, "activity_lines": {"activity_5": 18.446133, "activity_10": 18.7904, "activity_20": 20.2032, "activity_30": 22.34208}, "trend_signal": 0, "fair_value": 68.993346, "relative_strength": -46.898563, "rate_of_change": -1.627359620889986, "market_dynamics": 0.429933, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.76, "high": 18.950001, "low": 17.841999, "close": 18.218, "volume": 36454}, "trend_line": 24.911667, "activity_lines": {"activity_5": 18.3624, "activity_10": 18.644818, "activity_20": 19.839738, "activity_30": 21.879323}, "trend_signal": 0, "fair_value": 68.558846, "relative_strength": -48.651246, "rate_of_change": -1.8867749899146258, "market_dynamics": 0.522067, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.988001, "high": 18.049999, "low": 17.32, "close": 17.431999, "volume": 39242}, "trend_line": 24.372233, "activity_lines": {"activity_5": 18.083066, "activity_10": 18.356, "activity_20": 19.455595, "activity_30": 21.396764}, "trend_signal": 0, "fair_value": 68.09309, "relative_strength": -50.096147, "rate_of_change": -2.16538700521326, "market_dynamics": 0.552825, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.549999, "high": 19.0, "low": 17.524, "close": 18.464001, "volume": 20993}, "trend_line": 23.9222, "activity_lines": {"activity_5": 18.193733, "activity_10": 18.307509, "activity_20": 19.217657, "activity_30": 21.015587}, "trend_signal": 0, "fair_value": 67.566, "relative_strength": -46.817882, "rate_of_change": -1.846498841530036, "market_dynamics": 0.704849, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.200001, "high": 21.115, "low": 18.040001, "close": 20.93, "volume": 24133}, "trend_line": 23.415367, "activity_lines": {"activity_5": 19.098133, "activity_10": 18.734582, "activity_20": 19.253057, "activity_30": 20.822542}, "trend_signal": 0, "fair_value": 67.109013, "relative_strength": -40.167538, "rate_of_change": -2.1186721957010657, "market_dynamics": 0.714283, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.120001, "high": 21.950001, "low": 19.892, "close": 21.264999, "volume": 22471}, "trend_line": 23.050367, "activity_lines": {"activity_5": 19.901266, "activity_10": 19.213745, "activity_20": 19.341076, "activity_30": 20.683809}, "trend_signal": 0, "fair_value": 66.792891, "relative_strength": -38.362679, "rate_of_change": -1.5588053776820943, "market_dynamics": 0.879173, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.24, "high": 22.195, "low": 20.799999, "close": 21.73, "volume": 30485}, "trend_line": 22.7707, "activity_lines": {"activity_5": 20.724, "activity_10": 19.734563, "activity_20": 19.49419, "activity_30": 20.598624}, "trend_signal": 0, "fair_value": 66.501224, "relative_strength": -36.86178, "rate_of_change": -1.2132865389952354, "market_dynamics": 1.084317, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.6, "high": 23.135, "low": 21.6, "close": 21.940001, "volume": 41528}, "trend_line": 22.502033, "activity_lines": {"activity_5": 21.3826, "activity_10": 20.247818, "activity_20": 19.686043, "activity_30": 20.54503}, "trend_signal": 0, "fair_value": 66.198404, "relative_strength": -35.953964, "rate_of_change": -1.179880284751899, "market_dynamics": 1.25396, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.5, "high": 21.58, "low": 19.98, "close": 19.931999, "volume": 10306}, "trend_line": 22.0921, "activity_lines": {"activity_5": 21.071333, "activity_10": 20.326563, "activity_20": 19.699348, "activity_30": 20.379222}, "trend_signal": 0, "fair_value": 65.875276, "relative_strength": -41.267739, "rate_of_change": -1.8217598383221745, "market_dynamics": 1.16791, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.372, "close": 18.938, "volume": 69081}, "trend_line": 21.6562, "activity_lines": {"activity_5": 20.330867, "activity_10": 20.190182, "activity_20": 19.636667, "activity_30": 20.175731}, "trend_signal": 0, "fair_value": 65.556737, "relative_strength": -43.680061, "rate_of_change": -1.9731035075886865, "market_dynamics": 1.148789, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.535999, "high": 21.379999, "low": 19.188, "close": 21.275, "volume": 28594}, "trend_line": 21.360367, "activity_lines": {"activity_5": 20.5022, "activity_10": 20.456854, "activity_20": 19.808757, "activity_30": 20.151138}, "trend_signal": 0, "fair_value": 65.225872, "relative_strength": -34.21885, "rate_of_change": -1.3660429807630068, "market_dynamics": 1.120094, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.235001, "high": 23.785, "low": 21.0, "close": 21.575001, "volume": 45767}, "trend_line": 21.093034, "activity_lines": {"activity_5": 20.772867, "activity_10": 20.740964, "activity_20": 20.004895, "activity_30": 20.164985}, "trend_signal": 0, "fair_value": 64.922186, "relative_strength": -31.462826, "rate_of_change": -1.2515374852875922, "market_dynamics": 1.131413, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.219999, "high": 25.610001, "low": 21.190001, "close": 25.125, "volume": 43698}, "trend_line": 21.014033, "activity_lines": {"activity_5": 22.2372, "activity_10": 21.609491, "activity_20": 20.523057, "activity_30": 20.425112}, "trend_signal": 0, "fair_value": 64.645423, "relative_strength": -19.045282, "rate_of_change": -0.3745359723973237, "market_dynamics": 1.359883, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.030001, "high": 26.52, "low": 23.84, "close": 24.790001, "volume": 26364}, "trend_line": 20.955534, "activity_lines": {"activity_5": 23.377534, "activity_10": 22.277237, "activity_20": 20.986481, "activity_30": 20.668723}, "trend_signal": 0, "fair_value": 64.299654, "relative_strength": -19.358308, "rate_of_change": -0.2783806421166331, "market_dynamics": 1.456872, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 23.049999, "close": 24.540001, "volume": 13827}, "trend_line": 20.930867, "activity_lines": {"activity_5": 24.110667, "activity_10": 22.78451, "activity_20": 21.403095, "activity_30": 20.899979}, "trend_signal": 0, "fair_value": 63.931769, "relative_strength": -17.02666, "rate_of_change": -0.11771114971348802, "market_dynamics": 1.509758, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.764999, "low": 23.040001, "close": 24.09, "volume": 13293}, "trend_line": 20.879367, "activity_lines": {"activity_5": 24.320334, "activity_10": 23.144328, "activity_20": 21.757353, "activity_30": 21.103794}, "trend_signal": 1, "fair_value": 63.588115, "relative_strength": -19.72534, "rate_of_change": -0.24604809729095678, "market_dynamics": 1.476967, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.040001, "high": 30.0, "low": 24.040001, "close": 29.004999, "volume": 27621}, "trend_line": 20.9907, "activity_lines": {"activity_5": 25.980667, "activity_10": 24.346418, "activity_20": 22.555019, "activity_30": 21.628028}, "trend_signal": 1, "fair_value": 63.315519, "relative_strength": -4.380313, "rate_of_change": 0.5332201881407703, "market_dynamics": 1.456026, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.559999, "high": 31.190001, "low": 26.0, "close": 26.969999, "volume": 38523}, "trend_line": 21.069533, "activity_lines": {"activity_5": 26.467333, "activity_10": 25.046236, "activity_20": 23.112252, "activity_30": 22.013789}, "trend_signal": 1, "fair_value": 62.967955, "relative_strength": -7.625666, "rate_of_change": 0.3755615582138732, "market_dynamics": 1.485634, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.15, "high": 28.41, "low": 25.35, "close": 25.195, "volume": 14319}, "trend_line": 21.1142, "activity_lines": {"activity_5": 26.239333, "activity_10": 25.331873, "activity_20": 23.458305, "activity_30": 22.279948}, "trend_signal": 1, "fair_value": 62.607474, "relative_strength": -12.576765, "rate_of_change": 0.21199805425208265, "market_dynamics": 1.356154, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.195, "high": 25.290001, "low": 21.0, "close": 21.275, "volume": 29320}, "trend_line": 21.1067, "activity_lines": {"activity_5": 24.677666, "activity_10": 24.809091, "activity_20": 23.396952, "activity_30": 22.290323}, "trend_signal": 1, "fair_value": 62.204814, "relative_strength": -25.368263, "rate_of_change": -0.035521118488980326, "market_dynamics": 1.10564, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.389999, "high": 21.469999, "low": 19.99, "close": 20.334999, "volume": 16260}, "trend_line": 21.107033, "activity_lines": {"activity_5": 23.020333, "activity_10": 24.072909, "activity_20": 23.229224, "activity_30": 22.240535}, "trend_signal": 1, "fair_value": 61.851449, "relative_strength": -22.861565, "rate_of_change": 0.0015776980769198832, "market_dynamics": 0.651885, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.718, "high": 20.200001, "low": 19.344, "close": 19.483999, "volume": 17098}, "trend_line": 21.149833, "activity_lines": {"activity_5": 21.329666, "activity_10": 23.19909, "activity_20": 22.975205, "activity_30": 22.135824}, "trend_signal": 1, "fair_value": 61.423846, "relative_strength": -26.357638, "rate_of_change": 0.2027760130947809, "market_dynamics": 0.093562, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.284, "high": 19.872, "low": 18.818001, "close": 19.351999, "volume": 28429}, "trend_line": 21.117233, "activity_lines": {"activity_5": 20.229733, "activity_10": 22.33929, "activity_20": 22.702585, "activity_30": 22.019834}, "trend_signal": 0, "fair_value": 60.99982, "relative_strength": -25.533897, "rate_of_change": -0.15413833291261536, "market_dynamics": -0.249092, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.266001, "high": 20.0, "low": 18.799999, "close": 19.472, "volume": 18005}, "trend_line": 21.100967, "activity_lines": {"activity_5": 19.677666, "activity_10": 21.606272, "activity_20": 22.432252, "activity_30": 21.91369}, "trend_signal": 0, "fair_value": 60.553872, "relative_strength": -25.818155, "rate_of_change": -0.07702713703068066, "market_dynamics": -0.507247, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.548, "high": 19.761999, "low": 18.1, "close": 18.120001, "volume": 19015}, "trend_line": 21.023467, "activity_lines": {"activity_5": 19.056467, "activity_10": 20.724127, "activity_20": 22.028357, "activity_30": 21.72137}, "trend_signal": 0, "fair_value": 60.077333, "relative_strength": -31.038507, "rate_of_change": -0.36728174590292745, "market_dynamics": -0.684618, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.134001, "high": 18.134001, "low": 16.799999, "close": 16.827999, "volume": 25216}, "trend_line": 20.9542, "activity_lines": {"activity_5": 18.214933, "activity_10": 19.7238, "activity_20": 21.514795, "activity_30": 21.450694}, "trend_signal": 0, "fair_value": 59.572, "relative_strength": -34.247378, "rate_of_change": -0.3294746770359045, "market_dynamics": -0.733953, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.799999, "high": 17.007999, "low": 15.536, "close": 15.9, "volume": 40809}, "trend_line": 20.843733, "activity_lines": {"activity_5": 17.297867, "activity_10": 18.686782, "activity_20": 20.933981, "activity_30": 21.124617}, "trend_signal": 0, "fair_value": 59.058667, "relative_strength": -35.887102, "rate_of_change": -0.5271830945586081, "market_dynamics": -0.765026, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.976, "high": 17.832001, "low": 15.774, "close": 16.813999, "volume": 60332}, "trend_line": 20.800133, "activity_lines": {"activity_5": 16.9244, "activity_10": 18.054218, "activity_20": 20.467976, "activity_30": 20.864634}, "trend_signal": 0, "fair_value": 58.551961, "relative_strength": -27.257224, "rate_of_change": -0.20917558289583454, "market_dynamics": -0.706236, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.454, "high": 17.195999, "low": 16.191999, "close": 16.518, "volume": 19885}, "trend_line": 20.7494, "activity_lines": {"activity_5": 16.621466, "activity_10": 17.552491, "activity_20": 19.99819, "activity_30": 20.588368}, "trend_signal": 0, "fair_value": 58.036372, "relative_strength": -26.943224, "rate_of_change": -0.24390709424789483, "market_dynamics": -0.719133, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.652, "high": 17.200001, "low": 16.290001, "close": 16.712, "volume": 21471}, "trend_line": 20.715267, "activity_lines": {"activity_5": 16.580133, "activity_10": 17.2438, "activity_20": 19.563138, "activity_30": 20.32789}, "trend_signal": 0, "fair_value": 57.581064, "relative_strength": -27.779448, "rate_of_change": -0.16450114220170525, "market_dynamics": -0.736753, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.106001, "high": 17.950001, "low": 16.854, "close": 17.290001, "volume": 21454}, "trend_line": 20.650467, "activity_lines": {"activity_5": 16.825334, "activity_10": 17.123164, "activity_20": 19.193733, "activity_30": 20.106905}, "trend_signal": 0, "fair_value": 57.117218, "relative_strength": -25.344956, "rate_of_change": -0.3128127675110427, "market_dynamics": -0.819059, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.290001, "high": 18.120001, "low": 17.200001, "close": 17.426001, "volume": 17965}, "trend_line": 20.624067, "activity_lines": {"activity_5": 17.085067, "activity_10": 17.082618, "activity_20": 18.856257, "activity_30": 19.898875}, "trend_signal": 0, "fair_value": 56.608282, "relative_strength": -25.062107, "rate_of_change": -0.12784214516794642, "market_dynamics": -0.936232, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.940001, "high": 17.25, "low": 15.48, "close": 15.768, "volume": 28643}, "trend_line": 20.5686, "activity_lines": {"activity_5": 16.6904, "activity_10": 16.778037, "activity_20": 18.380633, "activity_30": 19.585581}, "trend_signal": 0, "fair_value": 56.036923, "relative_strength": -28.785256, "rate_of_change": -0.2689430750976525, "market_dynamics": -0.947174, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.148001, "low": 15.18, "close": 15.652, "volume": 51084}, "trend_line": 20.474867, "activity_lines": {"activity_5": 16.3268, "activity_10": 16.517527, "activity_20": 17.938519, "activity_30": 19.268381}, "trend_signal": 0, "fair_value": 55.521808, "relative_strength": -28.742915, "rate_of_change": -0.4557091877911004, "market_dynamics": -0.884942, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.72, "high": 16.658001, "low": 15.628, "close": 16.586, "volume": 23053}, "trend_line": 20.330067, "activity_lines": {"activity_5": 16.332267, "activity_10": 16.496291, "activity_20": 17.628871, "activity_30": 19.017486}, "trend_signal": 0, "fair_value": 55.019667, "relative_strength": -23.871105, "rate_of_change": -0.7072085010369056, "market_dynamics": -0.752339, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.434, "high": 17.790001, "low": 16.434, "close": 17.790001, "volume": 14232}, "trend_line": 20.214233, "activity_lines": {"activity_5": 16.747467, "activity_10": 16.721855, "activity_20": 17.471767, "activity_30": 18.853611}, "trend_signal": 0, "fair_value": 54.609859, "relative_strength": -19.589185, "rate_of_change": -0.5697669368231769, "market_dynamics": -0.510074, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.808001, "high": 20.504999, "low": 17.808001, "close": 19.702, "volume": 77963}, "trend_line": 20.146633, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.277564, "activity_20": 17.526757, "activity_30": 18.820563}, "trend_signal": 0, "fair_value": 54.138205, "relative_strength": -7.038496, "rate_of_change": -0.33441783321681695, "market_dynamics": 0.031265, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.625999, "high": 20.424999, "low": 18.4, "close": 19.572001, "volume": 19104}, "trend_line": 20.0677, "activity_lines": {"activity_5": 18.590801, "activity_10": 17.74051, "activity_20": 17.613667, "activity_30": 18.78349}, "trend_signal": 0, "fair_value": 53.625846, "relative_strength": -8.634178, "rate_of_change": -0.3917925144117273, "market_dynamics": 0.328502, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.462, "close": 17.733999, "volume": 29228}, "trend_line": 19.994433, "activity_lines": {"activity_5": 18.548667, "activity_10": 17.819127, "activity_20": 17.560757, "activity_30": 18.632929}, "trend_signal": 0, "fair_value": 53.115872, "relative_strength": -18.227295, "rate_of_change": -0.3650991394130755, "market_dynamics": 0.551757, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.962, "high": 18.021999, "low": 16.01, "close": 16.091999, "volume": 51669}, "trend_line": 19.899567, "activity_lines": {"activity_5": 17.8204, "activity_10": 17.577091, "activity_20": 17.386995, "activity_30": 18.381159}, "trend_signal": 0, "fair_value": 52.609923, "relative_strength": -23.841812, "rate_of_change": -0.47446206651621314, "market_dynamics": 0.672046, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.084, "high": 16.190001, "low": 15.142, "close": 15.626, "volume": 43653}, "trend_line": 19.711267, "activity_lines": {"activity_5": 16.969733, "activity_10": 17.2616, "activity_20": 17.193533, "activity_30": 18.105445}, "trend_signal": 0, "fair_value": 52.098872, "relative_strength": -24.928013, "rate_of_change": -0.9462517450756677, "market_dynamics": 0.455128, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.56, "high": 17.01, "low": 15.56, "close": 16.646, "volume": 18547}, "trend_line": 19.546967, "activity_lines": {"activity_5": 16.603333, "activity_10": 17.161818, "activity_20": 17.119638, "activity_30": 17.907686}, "trend_signal": 0, "fair_value": 51.553333, "relative_strength": -17.301954, "rate_of_change": -0.8335334303979586, "market_dynamics": 0.332709, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.254, "high": 16.396, "low": 15.132, "close": 15.202, "volume": 54893}, "trend_line": 19.2162, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.813673, "activity_20": 16.921733, "activity_30": 17.627366}, "trend_signal": 0, "fair_value": 50.991038, "relative_strength": -24.709554, "rate_of_change": -1.692165336954823, "market_dynamics": 0.281504, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.16, "high": 16.360001, "low": 15.002, "close": 16.360001, "volume": 33615}, "trend_line": 18.9352, "activity_lines": {"activity_5": 15.992667, "activity_10": 16.686364, "activity_20": 16.853876, "activity_30": 17.443095}, "trend_signal": 0, "fair_value": 50.444179, "relative_strength": -16.936793, "rate_of_change": -1.4623078444229471, "market_dynamics": 0.19513, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.146, "high": 16.709999, "low": 15.7, "close": 15.918, "volume": 34758}, "trend_line": 18.6478, "activity_lines": {"activity_5": 15.970267, "activity_10": 16.465818, "activity_20": 16.758743, "activity_30": 17.248437}, "trend_signal": 0, "fair_value": 49.884551, "relative_strength": -18.446207, "rate_of_change": -1.5178081034264128, "market_dynamics": 0.129239, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.726, "high": 16.48, "low": 15.49, "close": 16.129999, "volume": 16006}, "trend_line": 18.382467, "activity_lines": {"activity_5": 16.030133, "activity_10": 16.295964, "activity_20": 16.694286, "activity_30": 17.085998}, "trend_signal": 0, "fair_value": 49.344167, "relative_strength": -20.028506, "rate_of_change": -1.4228648955909105, "market_dynamics": 0.070884, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.049999, "high": 16.584, "low": 15.38, "close": 15.746, "volume": 25861}, "trend_line": 17.9405, "activity_lines": {"activity_5": 15.9284, "activity_10": 16.086473, "activity_20": 16.596581, "activity_30": 16.915903}, "trend_signal": 0, "fair_value": 48.812346, "relative_strength": -21.667752, "rate_of_change": -2.404285561888936, "market_dynamics": -0.00348, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.486, "high": 15.718, "low": 14.35, "close": 14.89, "volume": 33902}, "trend_line": 17.537833, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.793273, "activity_20": 16.418086, "activity_30": 16.719097}, "trend_signal": 0, "fair_value": 48.244782, "relative_strength": -22.995044, "rate_of_change": -2.2444580697305034, "market_dynamics": -0.103207, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.036, "high": 15.124, "low": 14.5, "close": 15.108, "volume": 9697}, "trend_line": 17.2016, "activity_lines": {"activity_5": 15.367733, "activity_10": 15.624836, "activity_20": 16.269514, "activity_30": 16.562333}, "trend_signal": 0, "fair_value": 47.645859, "relative_strength": -22.273101, "rate_of_change": -1.917186690054581, "market_dynamics": -0.260875, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.998, "high": 15.35, "low": 14.104, "close": 14.408, "volume": 23478}, "trend_line": 16.9727, "activity_lines": {"activity_5": 14.984267, "activity_10": 15.376873, "activity_20": 16.06099, "activity_30": 16.382101}, "trend_signal": 0, "fair_value": 47.037513, "relative_strength": -25.366008, "rate_of_change": -1.3306901683564287, "market_dynamics": -0.437748, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.016, "high": 15.57, "low": 14.016, "close": 15.562, "volume": 30662}, "trend_line": 16.8136, "activity_lines": {"activity_5": 15.086133, "activity_10": 15.369345, "activity_20": 15.973343, "activity_30": 16.291088}, "trend_signal": 0, "fair_value": 46.341628, "relative_strength": -21.200274, "rate_of_change": -0.9373876872860457, "market_dynamics": -0.53841, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.634, "high": 16.35, "low": 15.634, "close": 16.268, "volume": 39287}, "trend_line": 16.7064, "activity_lines": {"activity_5": 15.4612, "activity_10": 15.491345, "activity_20": 15.961162, "activity_30": 16.255888}, "trend_signal": 0, "fair_value": 45.484179, "relative_strength": -19.9258, "rate_of_change": -0.6375791026312176, "market_dynamics": -0.414993, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.964, "high": 16.27, "low": 15.04, "close": 15.11, "volume": 69066}, "trend_line": 16.565, "activity_lines": {"activity_5": 15.415467, "activity_10": 15.409673, "activity_20": 15.844209, "activity_30": 16.152895}, "trend_signal": 0, "fair_value": 44.753538, "relative_strength": -24.932053, "rate_of_change": -0.8463822247761177, "market_dynamics": -0.192533, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.09, "high": 15.346, "low": 14.35, "close": 14.66, "volume": 91135}, "trend_line": 16.4046, "activity_lines": {"activity_5": 15.205067, "activity_10": 15.247855, "activity_20": 15.687533, "activity_30": 16.029991}, "trend_signal": 0, "fair_value": 43.994564, "relative_strength": -27.227829, "rate_of_change": -0.968306670691233, "market_dynamics": 0.100256, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.494, "high": 15.56, "low": 14.15, "close": 15.43, "volume": 86453}, "trend_line": 16.314933, "activity_lines": {"activity_5": 15.2812, "activity_10": 15.256945, "activity_20": 15.608914, "activity_30": 15.967114}, "trend_signal": 0, "fair_value": 43.243923, "relative_strength": -24.235168, "rate_of_change": -0.5465966862952989, "market_dynamics": 0.436127, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.45, "close": 14.618, "volume": 119515}, "trend_line": 16.241267, "activity_lines": {"activity_5": 15.018533, "activity_10": 15.127273, "activity_20": 15.458467, "activity_30": 15.857634}, "trend_signal": 0, "fair_value": 42.379487, "relative_strength": -29.478801, "rate_of_change": -0.45152499247161687, "market_dynamics": 0.48927, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.574, "high": 15.132, "low": 14.378, "close": 14.866, "volume": 38911}, "trend_line": 16.2068, "activity_lines": {"activity_5": 14.901467, "activity_10": 15.070182, "activity_20": 15.346743, "activity_30": 15.768908}, "trend_signal": 0, "fair_value": 41.493051, "relative_strength": -28.471382, "rate_of_change": -0.21221866496006353, "market_dynamics": 0.51469, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.842, "high": 15.5, "low": 14.294, "close": 14.692, "volume": 61505}, "trend_line": 16.136067, "activity_lines": {"activity_5": 14.819867, "activity_10": 14.997455, "activity_20": 15.241476, "activity_30": 15.671178}, "trend_signal": 0, "fair_value": 40.120436, "relative_strength": -29.066739, "rate_of_change": -0.4364402596441037, "market_dynamics": 0.508142, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.016, "high": 16.1, "low": 14.876, "close": 15.982, "volume": 62345}, "trend_line": 16.1182, "activity_lines": {"activity_5": 15.196133, "activity_10": 15.162873, "activity_20": 15.282305, "activity_30": 15.661239}, "trend_signal": 0, "fair_value": 39.197244, "relative_strength": -22.053293, "rate_of_change": -0.11072710592983387, "market_dynamics": 0.620887, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.389999, "low": 15.654, "close": 15.908, "volume": 39460}, "trend_line": 16.0914, "activity_lines": {"activity_5": 15.4596, "activity_10": 15.298945, "activity_20": 15.324429, "activity_30": 15.647677}, "trend_signal": 0, "fair_value": 38.138256, "relative_strength": -21.874378, "rate_of_change": -0.16627166805227314, "market_dynamics": 0.763512, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.958, "high": 16.02, "low": 15.122, "close": 15.166, "volume": 40296}, "trend_line": 16.0206, "activity_lines": {"activity_5": 15.443867, "activity_10": 15.272836, "activity_20": 15.296762, "activity_30": 15.587974}, "trend_signal": 0, "fair_value": 37.383615, "relative_strength": -25.725147, "rate_of_change": -0.4399865766807016, "market_dynamics": 0.851454, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.972, "high": 15.9, "low": 14.96, "close": 15.8, "volume": 39938}, "trend_line": 15.9664, "activity_lines": {"activity_5": 15.602933, "activity_10": 15.3692, "activity_20": 15.331667, "activity_30": 15.573742}, "trend_signal": 0, "fair_value": 36.73791, "relative_strength": -21.63184, "rate_of_change": -0.3383144201840229, "market_dynamics": 1.070408, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.17, "high": 15.342, "low": 12.2, "close": 12.434, "volume": 55053}, "trend_line": 15.855267, "activity_lines": {"activity_5": 14.577733, "activity_10": 14.862073, "activity_20": 15.050029, "activity_30": 15.345845}, "trend_signal": 0, "fair_value": 36.052103, "relative_strength": -30.361101, "rate_of_change": -0.6960429401743699, "market_dynamics": 0.629681, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.982, "high": 12.89, "low": 11.1, "close": 12.504, "volume": 161877}, "trend_line": 15.750333, "activity_lines": {"activity_5": 13.7264, "activity_10": 14.416327, "activity_20": 14.788238, "activity_30": 15.129634}, "trend_signal": 0, "fair_value": 35.391872, "relative_strength": -27.961021, "rate_of_change": -0.6618242379645836, "market_dynamics": 0.314672, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.958, "high": 13.568, "low": 12.7, "close": 13.442, "volume": 47006}, "trend_line": 15.645533, "activity_lines": {"activity_5": 13.4196, "activity_10": 14.180327, "activity_20": 14.634143, "activity_30": 14.98071}, "trend_signal": 0, "fair_value": 34.720603, "relative_strength": -25.7306, "rate_of_change": -0.6653827573042368, "market_dynamics": -0.060235, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.366, "high": 13.728, "low": 13.108, "close": 13.108, "volume": 71152}, "trend_line": 15.489467, "activity_lines": {"activity_5": 13.165867, "activity_10": 13.919745, "activity_20": 14.460029, "activity_30": 14.816998}, "trend_signal": 0, "fair_value": 34.084436, "relative_strength": -29.219951, "rate_of_change": -0.9975115580913793, "market_dynamics": -0.576357, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.95, "close": 13.154, "volume": 22963}, "trend_line": 15.2712, "activity_lines": {"activity_5": 13.064667, "activity_10": 13.694982, "activity_20": 14.304686, "activity_30": 14.666323}, "trend_signal": 0, "fair_value": 33.557154, "relative_strength": -29.734336, "rate_of_change": -1.409131766767695, "market_dynamics": -0.703067, "expectation": {"probability": 41.4546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.772, "high": 13.75, "low": 12.772, "close": 13.718, "volume": 32745}, "trend_line": 15.076067, "activity_lines": {"activity_5": 13.327867, "activity_10": 13.603891, "activity_20": 14.2154, "activity_30": 14.566116}, "trend_signal": 0, "fair_value": 33.130154, "relative_strength": -27.673845, "rate_of_change": -1.2777843260516544, "market_dynamics": -0.753115, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.79, "high": 14.044, "low": 13.372, "close": 13.552, "volume": 18212}, "trend_line": 14.936667, "activity_lines": {"activity_5": 13.450133, "activity_10": 13.500327, "activity_20": 14.115886, "activity_30": 14.467789}, "trend_signal": 0, "fair_value": 32.687795, "relative_strength": -29.440161, "rate_of_change": -0.9246443386063501, "market_dynamics": -0.722111, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.316, "high": 13.316, "low": 12.974, "close": 13.294, "volume": 14467}, "trend_line": 14.8434, "activity_lines": {"activity_5": 13.416533, "activity_10": 13.394036, "activity_20": 13.99921, "activity_30": 14.361811}, "trend_signal": 0, "fair_value": 32.239551, "relative_strength": -27.396959, "rate_of_change": -0.6244164109703931, "market_dynamics": -0.635431, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.002, "high": 13.418, "low": 12.272, "close": 12.57, "volume": 80356}, "trend_line": 14.741533, "activity_lines": {"activity_5": 13.151467, "activity_10": 13.203636, "activity_20": 13.818886, "activity_30": 14.21514}, "trend_signal": 0, "fair_value": 31.788782, "relative_strength": -31.210064, "rate_of_change": -0.6862780764514893, "market_dynamics": -0.529917, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.74, "high": 12.962, "low": 12.726, "close": 12.92, "volume": 17736}, "trend_line": 14.617333, "activity_lines": {"activity_5": 13.038933, "activity_10": 13.124073, "activity_20": 13.686143, "activity_30": 14.097622}, "trend_signal": 0, "fair_value": 31.379167, "relative_strength": -29.309917, "rate_of_change": -0.8425175319283286, "market_dynamics": -0.585669, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.03, "close": 12.136, "volume": 31270}, "trend_line": 14.515133, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.954327, "activity_20": 13.494676, "activity_30": 13.937535}, "trend_signal": 0, "fair_value": 31.025038, "relative_strength": -30.70951, "rate_of_change": -0.6991699511805597, "market_dynamics": -0.690029, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.342, "high": 12.344, "low": 11.8, "close": 11.94, "volume": 39787}, "trend_line": 14.3678, "activity_lines": {"activity_5": 12.362533, "activity_10": 12.754364, "activity_20": 13.298705, "activity_30": 13.771398}, "trend_signal": 0, "fair_value": 30.771577, "relative_strength": -30.624166, "rate_of_change": -1.0150303135355336, "market_dynamics": -0.814718, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.65, "high": 12.15, "low": 11.566, "close": 12.104, "volume": 29081}, "trend_line": 14.240667, "activity_lines": {"activity_5": 12.206533, "activity_10": 12.594473, "activity_20": 13.131305, "activity_30": 13.625346}, "trend_signal": 0, "fair_value": 30.527949, "relative_strength": -29.715534, "rate_of_change": -0.8848466710282757, "market_dynamics": -0.921377, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 12.394, "low": 11.87, "close": 12.108, "volume": 12158}, "trend_line": 14.1066, "activity_lines": {"activity_5": 12.1312, "activity_10": 12.459636, "activity_20": 12.980124, "activity_30": 13.487755}, "trend_signal": 0, "fair_value": 30.286846, "relative_strength": -28.632714, "rate_of_change": -0.9414376447395332, "market_dynamics": -1.050135, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.82, "high": 12.15, "low": 11.64, "close": 11.962, "volume": 24561}, "trend_line": 13.980467, "activity_lines": {"activity_5": 12.038, "activity_10": 12.316436, "activity_20": 12.82699, "activity_30": 13.349394}, "trend_signal": 0, "fair_value": 30.103045, "relative_strength": -29.582261, "rate_of_change": -0.8941417492521188, "market_dynamics": -0.918081, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.01, "high": 12.046, "low": 11.59, "close": 12.0, "volume": 42537}, "trend_line": 13.884133, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.201818, "activity_20": 12.691305, "activity_30": 13.221622}, "trend_signal": 0, "fair_value": 29.850609, "relative_strength": -29.144499, "rate_of_change": -0.6890613882926843, "market_dynamics": -0.718934, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.248, "high": 12.57, "low": 12.0, "close": 11.956, "volume": 74395}, "trend_line": 13.779067, "activity_lines": {"activity_5": 11.999067, "activity_10": 12.110436, "activity_20": 12.564248, "activity_30": 13.097226}, "trend_signal": 0, "fair_value": 29.567058, "relative_strength": -29.552216, "rate_of_change": -0.7567343239941648, "market_dynamics": -0.578862, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.95, "high": 12.258, "low": 11.4, "close": 11.734, "volume": 36923}, "trend_line": 13.689933, "activity_lines": {"activity_5": 11.901733, "activity_10": 12.007709, "activity_20": 12.435219, "activity_30": 12.965286}, "trend_signal": 0, "fair_value": 29.31093, "relative_strength": -28.744186, "rate_of_change": -0.6468797923691031, "market_dynamics": -0.445699, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.72, "high": 12.0, "low": 11.61, "close": 11.828, "volume": 20852}, "trend_line": 13.565467, "activity_lines": {"activity_5": 11.8604, "activity_10": 11.950436, "activity_20": 12.335019, "activity_30": 12.845161}, "trend_signal": 0, "fair_value": 29.041365, "relative_strength": -30.308327, "rate_of_change": -0.909179029583271, "market_dynamics": -0.463893, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.216, "low": 11.628, "close": 11.698, "volume": 21455}, "trend_line": 13.413133, "activity_lines": {"activity_5": 11.7944, "activity_10": 11.883018, "activity_20": 12.238333, "activity_30": 12.72468}, "trend_signal": 0, "fair_value": 28.788981, "relative_strength": -31.996069, "rate_of_change": -1.1229543369203563, "market_dynamics": -0.59803, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7, "high": 11.774, "low": 11.5, "close": 11.66, "volume": 22822}, "trend_line": 13.298133, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.830909, "activity_20": 12.157562, "activity_30": 12.611574}, "trend_signal": 0, "fair_value": 28.559494, "relative_strength": -32.455855, "rate_of_change": -0.8573686699446, "market_dynamics": -0.662623, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.454, "high": 12.2, "low": 11.454, "close": 12.176, "volume": 25342}, "trend_line": 13.215333, "activity_lines": {"activity_5": 11.866933, "activity_10": 11.881273, "activity_20": 12.129619, "activity_30": 12.539178}, "trend_signal": 0, "fair_value": 28.355173, "relative_strength": -26.833641, "rate_of_change": -0.6226437951853893, "market_dynamics": -0.387403, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.8, "close": 11.852, "volume": 27147}, "trend_line": 13.096067, "activity_lines": {"activity_5": 11.877867, "activity_10": 11.868436, "activity_20": 12.072381, "activity_30": 12.451222}, "trend_signal": 0, "fair_value": 28.095699, "relative_strength": -27.10304, "rate_of_change": -0.9024819881572386, "market_dynamics": -0.10834, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.072, "high": 12.072, "low": 11.55, "close": 12.038, "volume": 34924}, "trend_line": 13.010067, "activity_lines": {"activity_5": 11.942933, "activity_10": 11.894, "activity_20": 12.040429, "activity_30": 12.382959}, "trend_signal": 0, "fair_value": 27.784853, "relative_strength": -26.965963, "rate_of_change": -0.6566857057160772, "market_dynamics": 0.264358, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.098, "high": 12.18, "low": 11.68, "close": 11.846, "volume": 21906}, "trend_line": 12.9094, "activity_lines": {"activity_5": 11.93, "activity_10": 11.885927, "activity_20": 11.995286, "activity_30": 12.307858}, "trend_signal": 0, "fair_value": 27.491301, "relative_strength": -26.932657, "rate_of_change": -0.7737623488026589, "market_dynamics": 0.57828, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.722, "high": 12.14, "low": 11.664, "close": 11.696, "volume": 32759}, "trend_line": 12.809533, "activity_lines": {"activity_5": 11.8572, "activity_10": 11.852691, "activity_20": 11.942086, "activity_30": 12.229574}, "trend_signal": 0, "fair_value": 27.249449, "relative_strength": -27.557466, "rate_of_change": -0.7735990828388594, "market_dynamics": 0.633947, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.714, "high": 12.04, "low": 11.616, "close": 12.028, "volume": 44753}, "trend_line": 12.677733, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.885345, "activity_20": 11.930133, "activity_30": 12.179153}, "trend_signal": 0, "fair_value": 26.988731, "relative_strength": -25.386168, "rate_of_change": -1.028921194863233, "market_dynamics": 0.808304, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.422, "low": 11.83, "close": 11.83, "volume": 58622}, "trend_line": 12.5418, "activity_lines": {"activity_5": 11.872, "activity_10": 11.880691, "activity_20": 11.906581, "activity_30": 12.12446}, "trend_signal": 0, "fair_value": 26.750013, "relative_strength": -23.359107, "rate_of_change": -1.0722185109908817, "market_dynamics": 0.91849, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.794, "high": 11.866, "low": 11.5, "close": 11.574, "volume": 29376}, "trend_line": 12.422067, "activity_lines": {"activity_5": 11.767467, "activity_10": 11.827745, "activity_20": 11.865619, "activity_30": 12.062022}, "trend_signal": 0, "fair_value": 26.514974, "relative_strength": -23.589903, "rate_of_change": -0.9546715782423584, "market_dynamics": 0.868477, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.55, "close": 11.978, "volume": 23394}, "trend_line": 12.294667, "activity_lines": {"activity_5": 11.828533, "activity_10": 11.852873, "activity_20": 11.867876, "activity_30": 12.033372}, "trend_signal": 0, "fair_value": 26.280442, "relative_strength": -21.527344, "rate_of_change": -1.0255942106897324, "market_dynamics": 0.925052, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.966, "high": 11.982, "low": 11.598, "close": 11.82, "volume": 14982}, "trend_line": 12.2742, "activity_lines": {"activity_5": 11.828133, "activity_10": 11.844182, "activity_20": 11.859571, "activity_30": 12.002748}, "trend_signal": 0, "fair_value": 25.988391, "relative_strength": -23.068126, "rate_of_change": -0.1664705518254379, "market_dynamics": 0.795436, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.456, "close": 11.486, "volume": 11020}, "trend_line": 12.240267, "activity_lines": {"activity_5": 11.708133, "activity_10": 11.771855, "activity_20": 11.820962, "activity_30": 11.951897}, "trend_signal": 0, "fair_value": 25.631955, "relative_strength": -23.870275, "rate_of_change": -0.276457936158781, "market_dynamics": 0.589766, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 11.654, "low": 11.0, "close": 11.17, "volume": 15689}, "trend_line": 12.164533, "activity_lines": {"activity_5": 11.518933, "activity_10": 11.654618, "activity_20": 11.754419, "activity_30": 11.882847}, "trend_signal": 0, "fair_value": 25.328301, "relative_strength": -27.015687, "rate_of_change": -0.6187283332953346, "market_dynamics": 0.45873, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.438, "close": 10.672, "volume": 41764}, "trend_line": 12.083333, "activity_lines": {"activity_5": 11.207733, "activity_10": 11.459236, "activity_20": 11.644895, "activity_30": 11.786555}, "trend_signal": 0, "fair_value": 25.016776, "relative_strength": -27.130976, "rate_of_change": -0.6675143221692179, "market_dynamics": 0.209552, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.184, "low": 10.764, "close": 11.076, "volume": 17609}, "trend_line": 12.014067, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.362145, "activity_20": 11.580686, "activity_30": 11.721566}, "trend_signal": 0, "fair_value": 24.631814, "relative_strength": -24.65228, "rate_of_change": -0.5732358778823603, "market_dynamics": -0.06235, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.02, "high": 11.186, "low": 11.02, "close": 11.16, "volume": 5826}, "trend_line": 11.9288, "activity_lines": {"activity_5": 11.063067, "activity_10": 11.294327, "activity_20": 11.528695, "activity_30": 11.666465}, "trend_signal": 0, "fair_value": 24.186814, "relative_strength": -23.312303, "rate_of_change": -0.709726356611795, "market_dynamics": -0.304762, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.046, "high": 11.098, "low": 10.52, "close": 10.538, "volume": 10486}, "trend_line": 11.828333, "activity_lines": {"activity_5": 10.871467, "activity_10": 11.123164, "activity_20": 11.421467, "activity_30": 11.576735}, "trend_signal": 0, "fair_value": 23.793148, "relative_strength": -26.843108, "rate_of_change": -0.842222184964121, "market_dynamics": -0.545259, "expectation": {"probability": 41.2846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.47, "high": 10.942, "low": 9.992, "close": 10.844, "volume": 27602}, "trend_line": 11.746667, "activity_lines": {"activity_5": 10.845067, "activity_10": 11.034727, "activity_20": 11.350133, "activity_30": 11.51323}, "trend_signal": 0, "fair_value": 23.377981, "relative_strength": -25.956486, "rate_of_change": -0.6904269604178395, "market_dynamics": -0.667187, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.22, "high": 12.46, "low": 11.116, "close": 12.062, "volume": 46002}, "trend_line": 11.729733, "activity_lines": {"activity_5": 11.2464, "activity_10": 11.185673, "activity_20": 11.399038, "activity_30": 11.533574}, "trend_signal": 0, "fair_value": 22.952545, "relative_strength": -16.517938, "rate_of_change": -0.1441600413121517, "market_dynamics": -0.266629, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.412, "high": 14.128, "low": 12.3, "close": 13.882, "volume": 78507}, "trend_line": 11.7618, "activity_lines": {"activity_5": 12.161733, "activity_10": 11.658655, "activity_20": 11.620162, "activity_30": 11.67243}, "trend_signal": 0, "fair_value": 22.615827, "relative_strength": -4.889355, "rate_of_change": 0.2733821818450567, "market_dynamics": 0.378011, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.93, "high": 17.232, "low": 13.812, "close": 15.244, "volume": 185961}, "trend_line": 11.8654, "activity_lines": {"activity_5": 13.344, "activity_10": 12.344655, "activity_20": 11.9606, "activity_30": 11.897088}, "trend_signal": 1, "fair_value": 22.323481, "relative_strength": 4.34061, "rate_of_change": 0.8808175619377998, "market_dynamics": 1.120615, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.792, "high": 17.264, "low": 14.878, "close": 15.152, "volume": 137187}, "trend_line": 11.972467, "activity_lines": {"activity_5": 14.223333, "activity_10": 12.951673, "activity_20": 12.27521, "activity_30": 12.109127}, "trend_signal": 1, "fair_value": 21.990096, "relative_strength": 4.266133, "rate_of_change": 0.902346317865396, "market_dynamics": 1.742557, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.74, "high": 16.941999, "low": 14.772, "close": 16.676001, "volume": 105668}, "trend_line": 12.124867, "activity_lines": {"activity_5": 15.303067, "activity_10": 13.769127, "activity_20": 12.720791, "activity_30": 12.412581}, "trend_signal": 1, "fair_value": 21.640712, "relative_strength": 17.554679, "rate_of_change": 1.2729206102635329, "market_dynamics": 1.904836, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.667999, "high": 17.040001, "low": 14.4, "close": 14.968, "volume": 123914}, "trend_line": 12.2202, "activity_lines": {"activity_5": 15.424667, "activity_10": 14.175927, "activity_20": 12.980733, "activity_30": 12.596009}, "trend_signal": 1, "fair_value": 21.298904, "relative_strength": 4.367851, "rate_of_change": 0.786260170936309, "market_dynamics": 1.822567, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.506, "high": 14.444, "low": 13.28, "close": 13.708, "volume": 43375}, "trend_line": 12.2784, "activity_lines": {"activity_5": 14.932534, "activity_10": 14.275527, "activity_20": 13.106724, "activity_30": 12.691996}, "trend_signal": 1, "fair_value": 20.981583, "relative_strength": -4.461117, "rate_of_change": 0.4762606176658268, "market_dynamics": 1.522717, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.752, "high": 15.06, "low": 13.262, "close": 13.516, "volume": 25107}, "trend_line": 12.328933, "activity_lines": {"activity_5": 14.388, "activity_10": 14.292364, "activity_20": 13.205562, "activity_30": 12.771841}, "trend_signal": 1, "fair_value": 20.714442, "relative_strength": -4.360512, "rate_of_change": 0.41156013812874415, "market_dynamics": 1.162547, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.454, "high": 14.334, "low": 13.284, "close": 14.1, "volume": 21733}, "trend_line": 12.4004, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.372546, "activity_20": 13.351352, "activity_30": 12.886103}, "trend_signal": 1, "fair_value": 20.474699, "relative_strength": -1.958936, "rate_of_change": 0.5796689786537097, "market_dynamics": 0.827083, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.43, "high": 15.304, "low": 13.958, "close": 14.682, "volume": 42028}, "trend_line": 12.498667, "activity_lines": {"activity_5": 14.1828, "activity_10": 14.493782, "activity_20": 13.542705, "activity_30": 13.033303}, "trend_signal": 1, "fair_value": 20.248045, "relative_strength": 0.927463, "rate_of_change": 0.7924502435405301, "market_dynamics": 0.605332, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.904, "high": 14.904, "low": 13.736, "close": 13.988, "volume": 15472}, "trend_line": 12.570667, "activity_lines": {"activity_5": 14.113867, "activity_10": 14.419055, "activity_20": 13.654381, "activity_30": 13.129389}, "trend_signal": 1, "fair_value": 20.067135, "relative_strength": 3.444815, "rate_of_change": 0.5760614311910298, "market_dynamics": 0.489245, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.926, "high": 15.0, "low": 13.926, "close": 14.23, "volume": 20363}, "trend_line": 12.655067, "activity_lines": {"activity_5": 14.190933, "activity_10": 14.353309, "activity_20": 13.77761, "activity_30": 13.236443}, "trend_signal": 1, "fair_value": 19.874378, "relative_strength": 5.441461, "rate_of_change": 0.6714043097315399, "market_dynamics": 0.420024, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.076, "high": 14.69, "low": 12.76, "close": 13.6, "volume": 23577}, "trend_line": 12.719733, "activity_lines": {"activity_5": 14.0232, "activity_10": 14.166691, "activity_20": 13.830114, "activity_30": 13.297406}, "trend_signal": 1, "fair_value": 19.682455, "relative_strength": 4.715132, "rate_of_change": 0.5109889975295983, "market_dynamics": 0.27111, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.358, "high": 14.544, "low": 13.3, "close": 13.944, "volume": 11277}, "trend_line": 12.778667, "activity_lines": {"activity_5": 13.964533, "activity_10": 14.072509, "activity_20": 13.906905, "activity_30": 13.376391}, "trend_signal": 1, "fair_value": 19.491808, "relative_strength": 6.616669, "rate_of_change": 0.463327335565933, "market_dynamics": 0.036873, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.282, "high": 14.282, "low": 13.75, "close": 13.708, "volume": 1803}, "trend_line": 12.840533, "activity_lines": {"activity_5": 13.8376, "activity_10": 13.957382, "activity_20": 13.949514, "activity_30": 13.436348}, "trend_signal": 1, "fair_value": 19.31891, "relative_strength": 0.025204, "rate_of_change": 0.4841350040657621, "market_dynamics": -0.160392, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.654, "high": 14.042, "low": 13.444, "close": 13.63, "volume": 5423}, "trend_line": 12.8936, "activity_lines": {"activity_5": 13.7496, "activity_10": 13.882036, "activity_20": 13.97261, "activity_30": 13.487282}, "trend_signal": 1, "fair_value": 19.119327, "relative_strength": -4.190656, "rate_of_change": 0.41327723701187985, "market_dynamics": -0.387702, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.214, "high": 15.82, "low": 14.176, "close": 14.964, "volume": 33865}, "trend_line": 12.997533, "activity_lines": {"activity_5": 14.130133, "activity_10": 14.073564, "activity_20": 14.108667, "activity_30": 13.620856}, "trend_signal": 1, "fair_value": 18.922462, "relative_strength": 2.920756, "rate_of_change": 0.8060820872370896, "market_dynamics": -0.438026, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.212, "high": 16.708, "low": 15.138, "close": 16.708, "volume": 13215}, "trend_line": 13.1646, "activity_lines": {"activity_5": 15.043067, "activity_10": 14.559345, "activity_20": 14.392305, "activity_30": 13.860241}, "trend_signal": 1, "fair_value": 18.747128, "relative_strength": 17.843621, "rate_of_change": 1.285374693797657, "market_dynamics": -0.322236, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.278, "high": 17.538, "low": 16.934, "close": 17.35, "volume": 21032}, "trend_line": 13.342, "activity_lines": {"activity_5": 15.9628, "activity_10": 15.103818, "activity_20": 14.710667, "activity_30": 14.130267}, "trend_signal": 1, "fair_value": 18.565654, "relative_strength": 20.747089, "rate_of_change": 1.3475532868450273, "market_dynamics": -0.06558, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.101999, "high": 18.153999, "low": 16.299999, "close": 16.296, "volume": 22759}, "trend_line": 13.490867, "activity_lines": {"activity_5": 16.304133, "activity_10": 15.397564, "activity_20": 14.89621, "activity_30": 14.320847}, "trend_signal": 1, "fair_value": 18.424538, "relative_strength": 11.137544, "rate_of_change": 1.1157772447908798, "market_dynamics": 0.263841, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.572001, "high": 16.954, "low": 15.77, "close": 15.712, "volume": 9968}, "trend_line": 13.6288, "activity_lines": {"activity_5": 16.278267, "activity_10": 15.555782, "activity_20": 15.000171, "activity_30": 14.464146}, "trend_signal": 1, "fair_value": 18.298237, "relative_strength": 7.62781, "rate_of_change": 1.022417610373005, "market_dynamics": 0.447965, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.984, "high": 16.688, "low": 15.7, "close": 16.496, "volume": 9860}, "trend_line": 13.7794, "activity_lines": {"activity_5": 16.374933, "activity_10": 15.8252, "activity_20": 15.161419, "activity_30": 14.649127}, "trend_signal": 1, "fair_value": 18.177346, "relative_strength": 12.122793, "rate_of_change": 1.1050129138295428, "market_dynamics": 0.588066, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.852, "close": 16.576, "volume": 3667}, "trend_line": 13.937933, "activity_lines": {"activity_5": 16.396133, "activity_10": 16.067964, "activity_20": 15.317838, "activity_30": 14.829553}, "trend_signal": 1, "fair_value": 18.058058, "relative_strength": 11.354571, "rate_of_change": 1.150507278981657, "market_dynamics": 0.637098, "expectation": {"probability": 37.0405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8323bb26-47d5-4fd8-b367-791dff094acb/", "share_image": "https://sharemaestro.com/terminal/8323bb26-47d5-4fd8-b367-791dff094acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}