{"ticker": {"uuid": "8324194d-92cd-4893-998a-ef51a3590098", "symbol": "EGG", "name": "Enero Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGG fell 31.82%, moving from 0.44 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.64 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 39.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-31.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.64"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 286113}, "trend_line": 0.468269, "activity_lines": {"activity_5": 0.301, "activity_10": 0.311545, "activity_20": 0.358025, "activity_30": 0.404498}, "trend_signal": 0, "fair_value": 0.995382, "relative_strength": -49.639798, "rate_of_change": -2.139980648221878, "market_dynamics": -0.578712, "expectation": {"probability": 39.988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.500714, "high": 1.704953, "low": 1.478514, "close": 1.598393, "volume": 615700}, "trend_line": 1.789699, "activity_lines": {"activity_5": 1.45809, "activity_10": 1.405779, "activity_20": 1.455024, "activity_30": 1.56821}, "trend_signal": 0, "fair_value": 2.258296, "relative_strength": -26.45783, "rate_of_change": -1.53607549216861, "market_dynamics": 0.172548, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.598393, "high": 1.673873, "low": 1.527353, "close": 1.567313, "volume": 334490}, "trend_line": 1.761031, "activity_lines": {"activity_5": 1.514625, "activity_10": 1.435405, "activity_20": 1.460585, "activity_30": 1.553863}, "trend_signal": 0, "fair_value": 2.261193, "relative_strength": -27.972716, "rate_of_change": -1.6018336044217443, "market_dynamics": 0.428449, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.598393, "high": 1.673873, "low": 1.545113, "close": 1.589513, "volume": 313829}, "trend_line": 1.729085, "activity_lines": {"activity_5": 1.556065, "activity_10": 1.468019, "activity_20": 1.468407, "activity_30": 1.542797}, "trend_signal": 0, "fair_value": 2.264703, "relative_strength": -25.478826, "rate_of_change": -1.8140509735490191, "market_dynamics": 0.639216, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.593953, "high": 1.656113, "low": 1.562873, "close": 1.562873, "volume": 580356}, "trend_line": 1.695104, "activity_lines": {"activity_5": 1.569089, "activity_10": 1.492964, "activity_20": 1.474158, "activity_30": 1.532074}, "trend_signal": 0, "fair_value": 2.266781, "relative_strength": -25.971831, "rate_of_change": -1.9652590821156877, "market_dynamics": 0.803106, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.589513, "high": 1.625033, "low": 1.456314, "close": 1.465194, "volume": 1075181}, "trend_line": 1.657006, "activity_lines": {"activity_5": 1.538601, "activity_10": 1.500068, "activity_20": 1.470945, "activity_30": 1.517241}, "trend_signal": 0, "fair_value": 2.268134, "relative_strength": -27.866739, "rate_of_change": -2.2475317148682303, "market_dynamics": 0.861996, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.420794, "high": 1.420794, "low": 1.265395, "close": 1.305355, "volume": 992610}, "trend_line": 1.611571, "activity_lines": {"activity_5": 1.454834, "activity_10": 1.475365, "activity_20": 1.453121, "activity_30": 1.494554}, "trend_signal": 0, "fair_value": 2.268338, "relative_strength": -34.501255, "rate_of_change": -2.74199369223768, "market_dynamics": 0.789287, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.305354, "high": 1.474074, "low": 1.287595, "close": 1.474074, "volume": 488324}, "trend_line": 1.572335, "activity_lines": {"activity_5": 1.446842, "activity_10": 1.480128, "activity_20": 1.452994, "activity_30": 1.485683}, "trend_signal": 0, "fair_value": 2.270044, "relative_strength": -26.643649, "rate_of_change": -2.434642966397388, "market_dynamics": 0.769364, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.474074, "high": 1.545113, "low": 1.420794, "close": 1.487394, "volume": 913008}, "trend_line": 1.537846, "activity_lines": {"activity_5": 1.449506, "activity_10": 1.482873, "activity_20": 1.454982, "activity_30": 1.480203}, "trend_signal": 0, "fair_value": 2.271638, "relative_strength": -23.736757, "rate_of_change": -2.1934893009441363, "market_dynamics": 0.748162, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.522914, "high": 1.522914, "low": 1.331994, "close": 1.496274, "volume": 959627}, "trend_line": 1.52173, "activity_lines": {"activity_5": 1.461938, "activity_10": 1.483761, "activity_20": 1.458724, "activity_30": 1.477521}, "trend_signal": 0, "fair_value": 2.273364, "relative_strength": -23.609518, "rate_of_change": -1.0479592885113347, "market_dynamics": 0.772215, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.496274, "high": 1.515662, "low": 1.378705, "close": 1.488271, "volume": 564720}, "trend_line": 1.510659, "activity_lines": {"activity_5": 1.476142, "activity_10": 1.481418, "activity_20": 1.462275, "activity_30": 1.475362}, "trend_signal": 0, "fair_value": 2.275215, "relative_strength": -20.793897, "rate_of_change": -0.7275272223061945, "market_dynamics": 0.912393, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.47914, "high": 1.515662, "low": 1.460879, "close": 1.460879, "volume": 155153}, "trend_line": 1.502523, "activity_lines": {"activity_5": 1.479678, "activity_10": 1.473675, "activity_20": 1.46353, "activity_30": 1.472151}, "trend_signal": 0, "fair_value": 2.276637, "relative_strength": -21.002224, "rate_of_change": -0.5385729009657323, "market_dynamics": 0.911942, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.470009, "high": 1.497401, "low": 1.374139, "close": 1.47914, "volume": 244675}, "trend_line": 1.498548, "activity_lines": {"activity_5": 1.478931, "activity_10": 1.471753, "activity_20": 1.466587, "activity_30": 1.470642}, "trend_signal": 0, "fair_value": 2.278076, "relative_strength": -17.934505, "rate_of_change": -0.2645550184589561, "market_dynamics": 0.912065, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.442618, "high": 1.536206, "low": 1.410661, "close": 1.524792, "volume": 406509}, "trend_line": 1.493135, "activity_lines": {"activity_5": 1.493065, "activity_10": 1.479734, "activity_20": 1.474137, "activity_30": 1.472335}, "trend_signal": 0, "fair_value": 2.279756, "relative_strength": -15.725298, "rate_of_change": -0.3612163240683575, "market_dynamics": 0.880419, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.552184, "high": 1.579575, "low": 1.38327, "close": 1.410661, "volume": 523420}, "trend_line": 1.485693, "activity_lines": {"activity_5": 1.466661, "activity_10": 1.46814, "activity_20": 1.470386, "activity_30": 1.467014}, "trend_signal": 0, "fair_value": 2.279946, "relative_strength": -19.389365, "rate_of_change": -0.4984144099495471, "market_dynamics": 0.705548, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.415226, "high": 1.470009, "low": 1.3924, "close": 1.428922, "volume": 142333}, "trend_line": 1.480192, "activity_lines": {"activity_5": 1.452053, "activity_10": 1.462634, "activity_20": 1.469077, "activity_30": 1.463352}, "trend_signal": 0, "fair_value": 2.280531, "relative_strength": -16.564266, "rate_of_change": -0.37026492014164286, "market_dynamics": 0.509066, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.415227, "high": 1.456314, "low": 1.333052, "close": 1.333052, "volume": 211470}, "trend_line": 1.469719, "activity_lines": {"activity_5": 1.409444, "activity_10": 1.440357, "activity_20": 1.458092, "activity_30": 1.453859}, "trend_signal": 0, "fair_value": 2.280477, "relative_strength": -22.845031, "rate_of_change": -0.7075433457281187, "market_dynamics": 0.154931, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.369574, "high": 1.442618, "low": 1.351313, "close": 1.438053, "volume": 638044}, "trend_line": 1.462598, "activity_lines": {"activity_5": 1.410357, "activity_10": 1.436668, "activity_20": 1.456658, "activity_30": 1.451816}, "trend_signal": 0, "fair_value": 2.28064, "relative_strength": -15.687592, "rate_of_change": -0.48451438676372377, "market_dynamics": -0.050141, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.438053, "high": 1.506532, "low": 1.342183, "close": 1.47914, "volume": 159450}, "trend_line": 1.455959, "activity_lines": {"activity_5": 1.427705, "activity_10": 1.441103, "activity_20": 1.458145, "activity_30": 1.452883}, "trend_signal": 0, "fair_value": 2.280763, "relative_strength": -13.142145, "rate_of_change": -0.45391830154287516, "market_dynamics": -0.075136, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.483705, "high": 1.515662, "low": 1.355878, "close": 1.451748, "volume": 373729}, "trend_line": 1.450479, "activity_lines": {"activity_5": 1.438966, "activity_10": 1.440709, "activity_20": 1.456154, "activity_30": 1.452611}, "trend_signal": 0, "fair_value": 2.280483, "relative_strength": -13.873371, "rate_of_change": -0.37638422510523506, "market_dynamics": -0.001114, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.438053, "high": 1.501966, "low": 1.410661, "close": 1.424357, "volume": 125802}, "trend_line": 1.446158, "activity_lines": {"activity_5": 1.438357, "activity_10": 1.436144, "activity_20": 1.451302, "activity_30": 1.450926}, "trend_signal": 0, "fair_value": 2.279901, "relative_strength": -15.039181, "rate_of_change": -0.29790158975069747, "market_dynamics": 0.175614, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.460879, "high": 1.492836, "low": 1.351313, "close": 1.374139, "volume": 250406}, "trend_line": 1.442827, "activity_lines": {"activity_5": 1.421313, "activity_10": 1.42361, "activity_20": 1.441861, "activity_30": 1.44628}, "trend_signal": 0, "fair_value": 2.279022, "relative_strength": -18.538028, "rate_of_change": -0.2303344447840397, "market_dynamics": 0.014588, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.374139, "high": 1.406096, "low": 1.323922, "close": 1.369574, "volume": 740187}, "trend_line": 1.438159, "activity_lines": {"activity_5": 1.400009, "activity_10": 1.411823, "activity_20": 1.433053, "activity_30": 1.441554}, "trend_signal": 0, "fair_value": 2.277836, "relative_strength": -20.513478, "rate_of_change": -0.3235315114008898, "market_dynamics": -0.037404, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.378705, "high": 1.396966, "low": 1.291965, "close": 1.351313, "volume": 890179}, "trend_line": 1.435399, "activity_lines": {"activity_5": 1.377183, "activity_10": 1.398709, "activity_20": 1.423447, "activity_30": 1.435951}, "trend_signal": 0, "fair_value": 2.276179, "relative_strength": -21.123788, "rate_of_change": -0.19191202085443082, "market_dynamics": -0.147241, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.351313, "high": 1.415226, "low": 1.328487, "close": 1.415226, "volume": 185773}, "trend_line": 1.430626, "activity_lines": {"activity_5": 1.384183, "activity_10": 1.400369, "activity_20": 1.421063, "activity_30": 1.434649}, "trend_signal": 0, "fair_value": 2.274526, "relative_strength": -17.260154, "rate_of_change": -0.33252078341981134, "market_dynamics": -0.203943, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.415226, "high": 1.460879, "low": 1.38327, "close": 1.442618, "volume": 291324}, "trend_line": 1.434905, "activity_lines": {"activity_5": 1.402748, "activity_10": 1.406926, "activity_20": 1.421991, "activity_30": 1.435423}, "trend_signal": 0, "fair_value": 2.273151, "relative_strength": -13.286808, "rate_of_change": 0.29909983461786266, "market_dynamics": 0.007113, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.460879, "high": 1.524792, "low": 1.428922, "close": 1.470009, "volume": 271066}, "trend_line": 1.442614, "activity_lines": {"activity_5": 1.429226, "activity_10": 1.418214, "activity_20": 1.425634, "activity_30": 1.437687}, "trend_signal": 0, "fair_value": 2.272102, "relative_strength": -10.53801, "rate_of_change": 0.5372481105020865, "market_dynamics": 0.185306, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.47001, "high": 1.547619, "low": 1.438053, "close": 1.460879, "volume": 1023579}, "trend_line": 1.450314, "activity_lines": {"activity_5": 1.44627, "activity_10": 1.425353, "activity_20": 1.427625, "activity_30": 1.438866}, "trend_signal": 0, "fair_value": 2.270844, "relative_strength": -8.946403, "rate_of_change": 0.5337533116966867, "market_dynamics": 0.518188, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47001, "high": 1.524792, "low": 1.428922, "close": 1.524792, "volume": 271143}, "trend_line": 1.457925, "activity_lines": {"activity_5": 1.478531, "activity_10": 1.443697, "activity_20": 1.435765, "activity_30": 1.443671}, "trend_signal": 0, "fair_value": 2.270197, "relative_strength": -5.352131, "rate_of_change": 0.5247829090803654, "market_dynamics": 0.901958, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.524792, "high": 1.561314, "low": 1.433488, "close": 1.433488, "volume": 1634381}, "trend_line": 1.459088, "activity_lines": {"activity_5": 1.468792, "activity_10": 1.44461, "activity_20": 1.435031, "activity_30": 1.442094}, "trend_signal": 0, "fair_value": 2.268763, "relative_strength": -11.368115, "rate_of_change": 0.0797709072826123, "market_dynamics": 1.118729, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.460879, "high": 1.47914, "low": 1.438053, "close": 1.474575, "volume": 238950}, "trend_line": 1.4594, "activity_lines": {"activity_5": 1.471531, "activity_10": 1.453326, "activity_20": 1.438509, "activity_30": 1.443094}, "trend_signal": 0, "fair_value": 2.264557, "relative_strength": -6.929276, "rate_of_change": 0.021383220203311248, "market_dynamics": 1.255861, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.460879, "high": 1.474575, "low": 1.378705, "close": 1.410661, "volume": 243748}, "trend_line": 1.453143, "activity_lines": {"activity_5": 1.450835, "activity_10": 1.449507, "activity_20": 1.435966, "activity_30": 1.439949}, "trend_signal": 0, "fair_value": 2.25893, "relative_strength": -10.411402, "rate_of_change": -0.4287378374674494, "market_dynamics": 1.082281, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3924, "high": 1.465444, "low": 1.374139, "close": 1.406096, "volume": 2011741}, "trend_line": 1.447769, "activity_lines": {"activity_5": 1.432574, "activity_10": 1.444195, "activity_20": 1.433227, "activity_30": 1.436914}, "trend_signal": 0, "fair_value": 2.251879, "relative_strength": -9.980853, "rate_of_change": -0.3698190749293077, "market_dynamics": 0.922365, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.415226, "high": 1.497401, "low": 1.333052, "close": 1.442618, "volume": 1620559}, "trend_line": 1.442872, "activity_lines": {"activity_5": 1.43014, "activity_10": 1.444859, "activity_20": 1.434314, "activity_30": 1.436581}, "trend_signal": 0, "fair_value": 2.245534, "relative_strength": -8.446828, "rate_of_change": -0.3382445680215664, "market_dynamics": 0.896654, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.378705, "high": 1.506531, "low": 1.378705, "close": 1.501966, "volume": 789621}, "trend_line": 1.440842, "activity_lines": {"activity_5": 1.452966, "activity_10": 1.454654, "activity_20": 1.441444, "activity_30": 1.440394}, "trend_signal": 0, "fair_value": 2.239517, "relative_strength": -5.623884, "rate_of_change": -0.14069162060113277, "market_dynamics": 0.932647, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47914, "high": 1.506532, "low": 1.447183, "close": 1.47914, "volume": 389894}, "trend_line": 1.441307, "activity_lines": {"activity_5": 1.463618, "activity_10": 1.458721, "activity_20": 1.445966, "activity_30": 1.442865}, "trend_signal": 1, "fair_value": 2.233824, "relative_strength": -4.478986, "rate_of_change": 0.032272796045641206, "market_dynamics": 1.095505, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.47914, "high": 1.552943, "low": 1.47914, "close": 1.520396, "volume": 349758}, "trend_line": 1.448475, "activity_lines": {"activity_5": 1.487718, "activity_10": 1.469625, "activity_20": 1.454178, "activity_30": 1.447967}, "trend_signal": 0, "fair_value": 2.227402, "relative_strength": -2.718257, "rate_of_change": 0.4973263850102764, "market_dynamics": 1.237331, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.534344, "high": 1.697078, "low": 1.515746, "close": 1.645933, "volume": 678686}, "trend_line": 1.454204, "activity_lines": {"activity_5": 1.546348, "activity_10": 1.502438, "activity_20": 1.473453, "activity_30": 1.460707}, "trend_signal": 1, "fair_value": 2.221156, "relative_strength": 3.765133, "rate_of_change": 0.3955194256027957, "market_dynamics": 1.350836, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.645933, "high": 1.766821, "low": 1.613387, "close": 1.613387, "volume": 326228}, "trend_line": 1.458403, "activity_lines": {"activity_5": 1.57814, "activity_10": 1.525969, "activity_20": 1.488639, "activity_30": 1.470976}, "trend_signal": 1, "fair_value": 2.214754, "relative_strength": 3.535073, "rate_of_change": 0.288749033835682, "market_dynamics": 1.371429, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.618036, "high": 1.659882, "low": 1.608737, "close": 1.659882, "volume": 204666}, "trend_line": 1.463857, "activity_lines": {"activity_5": 1.614046, "activity_10": 1.556343, "activity_20": 1.507614, "activity_30": 1.483975}, "trend_signal": 1, "fair_value": 2.208964, "relative_strength": 6.431033, "rate_of_change": 0.3739707063136918, "market_dynamics": 1.444853, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.645933, "high": 1.650583, "low": 1.492499, "close": 1.501798, "volume": 2176417}, "trend_line": 1.464308, "activity_lines": {"activity_5": 1.586729, "activity_10": 1.553858, "activity_20": 1.510542, "activity_30": 1.486423}, "trend_signal": 1, "fair_value": 2.20169, "relative_strength": -0.60448, "rate_of_change": 0.030809020279984948, "market_dynamics": 1.344064, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.543644, "high": 1.599438, "low": 1.455302, "close": 1.525045, "volume": 205495}, "trend_line": 1.466447, "activity_lines": {"activity_5": 1.565651, "activity_10": 1.555105, "activity_20": 1.515316, "activity_30": 1.490341}, "trend_signal": 1, "fair_value": 2.19467, "relative_strength": 1.012259, "rate_of_change": 0.14607582557768672, "market_dynamics": 1.076209, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.534344, "high": 1.608737, "low": 1.441354, "close": 1.487849, "volume": 461106}, "trend_line": 1.466737, "activity_lines": {"activity_5": 1.531865, "activity_10": 1.547509, "activity_20": 1.515828, "activity_30": 1.491722}, "trend_signal": 1, "fair_value": 2.188928, "relative_strength": -1.946147, "rate_of_change": 0.019775689131615492, "market_dynamics": 0.764473, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47855, "high": 1.627335, "low": 1.455303, "close": 1.604087, "volume": 1712191}, "trend_line": 1.46938, "activity_lines": {"activity_5": 1.547363, "activity_10": 1.559561, "activity_20": 1.526847, "activity_30": 1.500584}, "trend_signal": 1, "fair_value": 2.18367, "relative_strength": 4.038261, "rate_of_change": 0.18019590424186144, "market_dynamics": 0.767426, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.599438, "high": 1.599438, "low": 1.548293, "close": 1.552943, "volume": 143883}, "trend_line": 1.474123, "activity_lines": {"activity_5": 1.546433, "activity_10": 1.559378, "activity_20": 1.531792, "activity_30": 1.505975}, "trend_signal": 1, "fair_value": 2.178712, "relative_strength": -0.038251, "rate_of_change": 0.3227892036096969, "market_dynamics": 0.627351, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.566891, "high": 1.566891, "low": 1.292569, "close": 1.422756, "volume": 873306}, "trend_line": 1.473917, "activity_lines": {"activity_5": 1.509237, "activity_10": 1.534598, "activity_20": 1.523682, "activity_30": 1.502661}, "trend_signal": 1, "fair_value": 2.173443, "relative_strength": -7.243104, "rate_of_change": -0.01397441054784102, "market_dynamics": 0.39899, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.394859, "high": 1.464601, "low": 1.390209, "close": 1.436704, "volume": 243780}, "trend_line": 1.477372, "activity_lines": {"activity_5": 1.48196, "activity_10": 1.513379, "activity_20": 1.516996, "activity_30": 1.50026}, "trend_signal": 1, "fair_value": 2.169048, "relative_strength": -5.730449, "rate_of_change": 0.23440940025795118, "market_dynamics": 0.167673, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42508, "high": 1.42508, "low": 1.311167, "close": 1.357662, "volume": 462070}, "trend_line": 1.474693, "activity_lines": {"activity_5": 1.434224, "activity_10": 1.479311, "activity_20": 1.50294, "activity_30": 1.492537}, "trend_signal": 0, "fair_value": 2.164774, "relative_strength": -12.610818, "rate_of_change": -0.181335506561643, "market_dynamics": -0.456461, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.339064, "high": 1.339064, "low": 1.255373, "close": 1.264672, "volume": 451616}, "trend_line": 1.467544, "activity_lines": {"activity_5": 1.364172, "activity_10": 1.433576, "activity_20": 1.480519, "activity_30": 1.478987}, "trend_signal": 0, "fair_value": 2.1598, "relative_strength": -17.108922, "rate_of_change": -0.48477886583852176, "market_dynamics": -0.886532, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.264672, "high": 1.264672, "low": 1.162382, "close": 1.18563, "volume": 326081}, "trend_line": 1.458673, "activity_lines": {"activity_5": 1.290399, "activity_10": 1.379811, "activity_20": 1.451809, "activity_30": 1.460799}, "trend_signal": 0, "fair_value": 2.155156, "relative_strength": -22.845373, "rate_of_change": -0.6044793205518779, "market_dynamics": -1.139326, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18098, "high": 1.18098, "low": 1.08799, "close": 1.148434, "volume": 1744454}, "trend_line": 1.449476, "activity_lines": {"activity_5": 1.228716, "activity_10": 1.327905, "activity_20": 1.420737, "activity_30": 1.440783}, "trend_signal": 0, "fair_value": 2.148756, "relative_strength": -24.755804, "rate_of_change": -0.6305045750486998, "market_dynamics": -1.21196, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.148433, "high": 1.153083, "low": 1.108912, "close": 1.143784, "volume": 587249}, "trend_line": 1.441797, "activity_lines": {"activity_5": 1.18377, "activity_10": 1.281579, "activity_20": 1.390775, "activity_30": 1.421061}, "trend_signal": 0, "fair_value": 2.142379, "relative_strength": -25.202034, "rate_of_change": -0.5297776575810839, "market_dynamics": -1.276588, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.143784, "high": 1.190279, "low": 1.08334, "close": 1.171681, "volume": 352672}, "trend_line": 1.435201, "activity_lines": {"activity_5": 1.167652, "activity_10": 1.247257, "activity_20": 1.364741, "activity_30": 1.403635}, "trend_signal": 0, "fair_value": 2.134611, "relative_strength": -24.298774, "rate_of_change": -0.4574846528325448, "market_dynamics": -1.28014, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.157733, "high": 1.171681, "low": 1.097289, "close": 1.171681, "volume": 192037}, "trend_line": 1.429213, "activity_lines": {"activity_5": 1.163932, "activity_10": 1.218684, "activity_20": 1.339823, "activity_30": 1.386633}, "trend_signal": 0, "fair_value": 2.125744, "relative_strength": -23.876877, "rate_of_change": -0.4172237895597817, "market_dynamics": -1.265869, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.162382, "high": 1.190279, "low": 1.153083, "close": 1.190279, "volume": 126339}, "trend_line": 1.421715, "activity_lines": {"activity_5": 1.172611, "activity_10": 1.201354, "activity_20": 1.317967, "activity_30": 1.371218}, "trend_signal": 0, "fair_value": 2.117048, "relative_strength": -21.698431, "rate_of_change": -0.5246243911859187, "market_dynamics": -1.316871, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.190279, "high": 1.190279, "low": 1.153083, "close": 1.171681, "volume": 808886}, "trend_line": 1.412684, "activity_lines": {"activity_5": 1.174781, "activity_10": 1.187236, "activity_20": 1.295824, "activity_30": 1.355087}, "trend_signal": 0, "fair_value": 2.108757, "relative_strength": -22.595443, "rate_of_change": -0.635218732305702, "market_dynamics": -1.222131, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.171681, "high": 1.171681, "low": 0.9857, "close": 1.120536, "volume": 776049}, "trend_line": 1.401035, "activity_lines": {"activity_5": 1.158352, "activity_10": 1.168384, "activity_20": 1.270273, "activity_30": 1.336239}, "trend_signal": 0, "fair_value": 2.099771, "relative_strength": -23.870088, "rate_of_change": -0.8246005476100826, "market_dynamics": -1.145644, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.129835, "high": 1.176331, "low": 1.064742, "close": 1.097289, "volume": 652153}, "trend_line": 1.388915, "activity_lines": {"activity_5": 1.135725, "activity_10": 1.151054, "activity_20": 1.244413, "activity_30": 1.316642}, "trend_signal": 0, "fair_value": 2.09027, "relative_strength": -26.757252, "rate_of_change": -0.8650747483110793, "market_dynamics": -1.10129, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.092639, "high": 1.134485, "low": 0.994999, "close": 1.097289, "volume": 422416}, "trend_line": 1.374665, "activity_lines": {"activity_5": 1.118057, "activity_10": 1.138458, "activity_20": 1.221165, "activity_30": 1.297828}, "trend_signal": 0, "fair_value": 2.080299, "relative_strength": -26.889813, "rate_of_change": -1.0259807115626136, "market_dynamics": -1.121066, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.101938, "high": 1.106588, "low": 1.004298, "close": 1.041494, "volume": 687490}, "trend_line": 1.361598, "activity_lines": {"activity_5": 1.08675, "activity_10": 1.118761, "activity_20": 1.195062, "activity_30": 1.276333}, "trend_signal": 0, "fair_value": 2.069864, "relative_strength": -30.664225, "rate_of_change": -0.9505588634321773, "market_dynamics": -1.195507, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.050793, "high": 1.055443, "low": 0.999649, "close": 1.004298, "volume": 172921}, "trend_line": 1.345922, "activity_lines": {"activity_5": 1.052963, "activity_10": 1.094922, "activity_20": 1.16836, "activity_30": 1.253281}, "trend_signal": 0, "fair_value": 2.059977, "relative_strength": -31.903486, "rate_of_change": -1.1512942880350898, "market_dynamics": -1.319519, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.999649, "high": 1.041494, "low": 0.9857, "close": 1.022896, "volume": 270971}, "trend_line": 1.332997, "activity_lines": {"activity_5": 1.036535, "activity_10": 1.077084, "activity_20": 1.145799, "activity_30": 1.232441}, "trend_signal": 0, "fair_value": 2.050732, "relative_strength": -30.809991, "rate_of_change": -0.9603082496608328, "market_dynamics": -1.379807, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.022896, "high": 1.060693, "low": 1.022896, "close": 1.060692, "volume": 944189}, "trend_line": 1.321483, "activity_lines": {"activity_5": 1.039214, "activity_10": 1.068317, "activity_20": 1.129228, "activity_30": 1.214873}, "trend_signal": 0, "fair_value": 2.041228, "relative_strength": -28.599363, "rate_of_change": -0.8637678854491064, "market_dynamics": -1.082174, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.091471, "high": 1.240631, "low": 1.046487, "close": 1.21222, "volume": 4676542}, "trend_line": 1.313803, "activity_lines": {"activity_5": 1.094843, "activity_10": 1.089118, "activity_20": 1.129123, "activity_30": 1.207823}, "trend_signal": 0, "fair_value": 2.032961, "relative_strength": -17.905684, "rate_of_change": -0.5811652514636896, "market_dynamics": -0.503153, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.21222, "high": 1.250102, "low": 1.183809, "close": 1.231161, "volume": 803630}, "trend_line": 1.304777, "activity_lines": {"activity_5": 1.149123, "activity_10": 1.112626, "activity_20": 1.132688, "activity_30": 1.202492}, "trend_signal": 0, "fair_value": 2.025081, "relative_strength": -15.429143, "rate_of_change": -0.6870131975646256, "market_dynamics": 0.081945, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21222, "high": 1.259572, "low": 1.21222, "close": 1.231161, "volume": 134637}, "trend_line": 1.296511, "activity_lines": {"activity_5": 1.190759, "activity_10": 1.135391, "activity_20": 1.137785, "activity_30": 1.197742}, "trend_signal": 0, "fair_value": 2.016776, "relative_strength": -15.489272, "rate_of_change": -0.6335182180556606, "market_dynamics": 0.611102, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.20275, "high": 1.287984, "low": 1.10331, "close": 1.10331, "volume": 3164240}, "trend_line": 1.282608, "activity_lines": {"activity_5": 1.174654, "activity_10": 1.133828, "activity_20": 1.131618, "activity_30": 1.185278}, "trend_signal": 0, "fair_value": 2.006325, "relative_strength": -24.308915, "rate_of_change": -1.07233953279224, "market_dynamics": 0.807516, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.126986, "high": 1.126986, "low": 1.070163, "close": 1.089104, "volume": 179626}, "trend_line": 1.264047, "activity_lines": {"activity_5": 1.148452, "activity_10": 1.129996, "activity_20": 1.125686, "activity_30": 1.172794}, "trend_signal": 0, "fair_value": 1.992277, "relative_strength": -23.992405, "rate_of_change": -1.4471295984431758, "market_dynamics": 0.57117, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.084369, "high": 1.10331, "low": 1.041752, "close": 1.084369, "volume": 296731}, "trend_line": 1.246413, "activity_lines": {"activity_5": 1.118778, "activity_10": 1.125452, "activity_20": 1.120581, "activity_30": 1.161201}, "trend_signal": 0, "fair_value": 1.978305, "relative_strength": -22.972814, "rate_of_change": -1.395043064063277, "market_dynamics": 0.391385, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.079633, "high": 1.098574, "low": 1.046487, "close": 1.065428, "volume": 140935}, "trend_line": 1.226598, "activity_lines": {"activity_5": 1.091314, "activity_10": 1.117699, "activity_20": 1.114532, "activity_30": 1.149525}, "trend_signal": 0, "fair_value": 1.963893, "relative_strength": -25.283009, "rate_of_change": -1.5897619809806152, "market_dynamics": 0.223631, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.070163, "high": 1.12225, "low": 1.065428, "close": 1.10331, "volume": 176973}, "trend_line": 1.213315, "activity_lines": {"activity_5": 1.087526, "activity_10": 1.116398, "activity_20": 1.112662, "activity_30": 1.141571}, "trend_signal": 0, "fair_value": 1.950255, "relative_strength": -21.863869, "rate_of_change": -1.08291388050528, "market_dynamics": 0.118444, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.10331, "high": 1.11278, "low": 1.041752, "close": 1.079633, "volume": 589818}, "trend_line": 1.198468, "activity_lines": {"activity_5": 1.084369, "activity_10": 1.108992, "activity_20": 1.108753, "activity_30": 1.132946}, "trend_signal": 0, "fair_value": 1.936624, "relative_strength": -23.863513, "rate_of_change": -1.2236723357083554, "market_dynamics": 0.152133, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.070163, "high": 1.11278, "low": 1.041752, "close": 1.11278, "volume": 445695}, "trend_line": 1.185965, "activity_lines": {"activity_5": 1.093839, "activity_10": 1.106581, "activity_20": 1.108306, "activity_30": 1.127418}, "trend_signal": 0, "fair_value": 1.923578, "relative_strength": -21.298009, "rate_of_change": -1.0432485473120812, "market_dynamics": 0.220286, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.108045, "high": 1.131721, "low": 1.093839, "close": 1.10331, "volume": 174118}, "trend_line": 1.169273, "activity_lines": {"activity_5": 1.098574, "activity_10": 1.101502, "activity_20": 1.107237, "activity_30": 1.122085}, "trend_signal": 0, "fair_value": 1.909993, "relative_strength": -21.284382, "rate_of_change": -1.4074614343593554, "market_dynamics": 0.304357, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.093839, "high": 1.108045, "low": 0.956517, "close": 1.01334, "volume": 333346}, "trend_line": 1.151286, "activity_lines": {"activity_5": 1.072057, "activity_10": 1.082044, "activity_20": 1.097925, "activity_30": 1.112025}, "trend_signal": 0, "fair_value": 1.896044, "relative_strength": -26.086494, "rate_of_change": -1.538306280911299, "market_dynamics": 0.212645, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.041752, "high": 1.041752, "low": 0.956517, "close": 0.994399, "volume": 290224}, "trend_line": 1.137008, "activity_lines": {"activity_5": 1.042699, "activity_10": 1.063103, "activity_20": 1.087652, "activity_30": 1.101904}, "trend_signal": 0, "fair_value": 1.881229, "relative_strength": -24.912164, "rate_of_change": -1.240178374443884, "market_dynamics": 0.056944, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.984929, "high": 1.032281, "low": 0.980193, "close": 0.994399, "volume": 67759}, "trend_line": 1.122264, "activity_lines": {"activity_5": 1.020601, "activity_10": 1.048467, "activity_20": 1.078224, "activity_30": 1.092703}, "trend_signal": 0, "fair_value": 1.866362, "relative_strength": -26.110661, "rate_of_change": -1.2967366984225344, "market_dynamics": -0.175413, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.975458, "high": 1.055957, "low": 0.975458, "close": 1.032281, "volume": 51672}, "trend_line": 1.111418, "activity_lines": {"activity_5": 1.016813, "activity_10": 1.042699, "activity_20": 1.073003, "activity_30": 1.086898}, "trend_signal": 0, "fair_value": 1.852109, "relative_strength": -22.573659, "rate_of_change": -0.966439269191555, "market_dynamics": -0.425485, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.032281, "high": 1.051222, "low": 0.994399, "close": 1.041752, "volume": 115027}, "trend_line": 1.103987, "activity_lines": {"activity_5": 1.021548, "activity_10": 1.039685, "activity_20": 1.068995, "activity_30": 1.082403}, "trend_signal": 0, "fair_value": 1.839351, "relative_strength": -21.616923, "rate_of_change": -0.6686053312075174, "market_dynamics": -0.51886, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.041752, "high": 1.041752, "low": 0.987296, "close": 0.994399, "volume": 63820}, "trend_line": 1.097613, "activity_lines": {"activity_5": 1.014603, "activity_10": 1.028837, "activity_20": 1.06074, "activity_30": 1.075333}, "trend_signal": 0, "fair_value": 1.826714, "relative_strength": -24.628331, "rate_of_change": -0.5773618711089987, "market_dynamics": -0.630978, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.999134, "high": 1.037016, "low": 0.994399, "close": 1.027546, "volume": 41256}, "trend_line": 1.093583, "activity_lines": {"activity_5": 1.01997, "activity_10": 1.025307, "activity_20": 1.055868, "activity_30": 1.070812}, "trend_signal": 0, "fair_value": 1.814608, "relative_strength": -22.278657, "rate_of_change": -0.3671603743760304, "market_dynamics": -0.567364, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.022811, "high": 1.051222, "low": 0.994399, "close": 1.051222, "volume": 236097}, "trend_line": 1.090498, "activity_lines": {"activity_5": 1.031018, "activity_10": 1.02746, "activity_20": 1.053139, "activity_30": 1.068079}, "trend_signal": 0, "fair_value": 1.801114, "relative_strength": -21.029507, "rate_of_change": -0.28210021553005166, "market_dynamics": -0.335654, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.994399, "high": 1.041752, "low": 0.994399, "close": 1.022811, "volume": 312225}, "trend_line": 1.085536, "activity_lines": {"activity_5": 1.028809, "activity_10": 1.024963, "activity_20": 1.047569, "activity_30": 1.063712}, "trend_signal": 0, "fair_value": 1.78781, "relative_strength": -22.278508, "rate_of_change": -0.4550214672562362, "market_dynamics": -0.166647, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.022811, "high": 1.032281, "low": 0.928106, "close": 0.928106, "volume": 606234}, "trend_line": 1.077417, "activity_lines": {"activity_5": 0.995662, "activity_10": 1.006883, "activity_20": 1.033161, "activity_30": 1.053556}, "trend_signal": 0, "fair_value": 1.77358, "relative_strength": -29.173882, "rate_of_change": -0.7479254488105402, "market_dynamics": -0.033107, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.909165, "high": 0.956517, "low": 0.861813, "close": 0.90443, "volume": 396090}, "trend_line": 1.067888, "activity_lines": {"activity_5": 0.9622, "activity_10": 0.987684, "activity_20": 1.01785, "activity_30": 1.042395}, "trend_signal": 0, "fair_value": 1.760744, "relative_strength": -28.144825, "rate_of_change": -0.8844300767483824, "market_dynamics": -0.146479, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.899694, "high": 0.899694, "low": 0.81446, "close": 0.871283, "volume": 1004938}, "trend_line": 1.057875, "activity_lines": {"activity_5": 0.923686, "activity_10": 0.964438, "activity_20": 1.000938, "activity_30": 1.029711}, "trend_signal": 0, "fair_value": 1.74748, "relative_strength": -29.013118, "rate_of_change": -0.9376451463074826, "market_dynamics": -0.393503, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.857077, "high": 0.894959, "low": 0.842872, "close": 0.852342, "volume": 2356244}, "trend_line": 1.048935, "activity_lines": {"activity_5": 0.889277, "activity_10": 0.939987, "activity_20": 0.983937, "activity_30": 1.016451}, "trend_signal": 0, "fair_value": 1.73404, "relative_strength": -27.81955, "rate_of_change": -0.8450903934774854, "market_dynamics": -0.66331, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.842872, "high": 0.866548, "low": 0.767108, "close": 0.80499, "volume": 267703}, "trend_line": 1.039192, "activity_lines": {"activity_5": 0.852342, "activity_10": 0.909509, "activity_20": 0.96362, "activity_30": 1.000713}, "trend_signal": 0, "fair_value": 1.719487, "relative_strength": -29.627195, "rate_of_change": -0.9288468780239059, "market_dynamics": -0.94457, "expectation": {"probability": 42.0944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.80499, "high": 0.852927, "low": 0.785464, "close": 0.79992, "volume": 342386}, "trend_line": 1.02928, "activity_lines": {"activity_5": 0.828239, "activity_10": 0.882243, "activity_20": 0.944174, "activity_30": 0.985276}, "trend_signal": 0, "fair_value": 1.705172, "relative_strength": -30.454609, "rate_of_change": -0.9538179662660915, "market_dynamics": -1.080814, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.828833, "high": 0.828833, "low": 0.771008, "close": 0.79992, "volume": 446144}, "trend_line": 1.021227, "activity_lines": {"activity_5": 0.812681, "activity_10": 0.859373, "activity_20": 0.926082, "activity_30": 0.970478}, "trend_signal": 0, "fair_value": 1.689236, "relative_strength": -29.891197, "rate_of_change": -0.7823915746929762, "market_dynamics": -1.20816, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79992, "high": 0.79992, "low": 0.611987, "close": 0.626444, "volume": 1266627}, "trend_line": 1.008632, "activity_lines": {"activity_5": 0.746265, "activity_10": 0.808497, "activity_20": 0.892733, "activity_30": 0.945008}, "trend_signal": 0, "fair_value": 1.673862, "relative_strength": -41.861248, "rate_of_change": -1.2333203097842236, "market_dynamics": -1.266275, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.578256, "high": 0.626444, "low": 0.549343, "close": 0.616806, "volume": 990364}, "trend_line": 0.995096, "activity_lines": {"activity_5": 0.69296, "activity_10": 0.763163, "activity_20": 0.860737, "activity_30": 0.919729}, "trend_signal": 0, "fair_value": 1.657886, "relative_strength": -41.536434, "rate_of_change": -1.3420157203023495, "market_dynamics": -1.22127, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.587893, "high": 0.708363, "low": 0.587893, "close": 0.708363, "volume": 499977}, "trend_line": 0.983351, "activity_lines": {"activity_5": 0.685875, "activity_10": 0.742373, "activity_20": 0.839664, "activity_30": 0.90123}, "trend_signal": 0, "fair_value": 1.642444, "relative_strength": -33.338161, "rate_of_change": -1.1802881330042534, "market_dynamics": -1.197905, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67945, "high": 0.751732, "low": 0.67945, "close": 0.742095, "volume": 120463}, "trend_line": 0.96768, "activity_lines": {"activity_5": 0.696477, "activity_10": 0.733434, "activity_20": 0.82373, "activity_30": 0.885665}, "trend_signal": 0, "fair_value": 1.628028, "relative_strength": -30.405249, "rate_of_change": -1.593632385587648, "market_dynamics": -1.12209, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.742095, "high": 0.742095, "low": 0.664994, "close": 0.684269, "volume": 197119}, "trend_line": 0.949451, "activity_lines": {"activity_5": 0.691658, "activity_10": 0.717363, "activity_20": 0.804009, "activity_30": 0.867381}, "trend_signal": 0, "fair_value": 1.614051, "relative_strength": -36.914901, "rate_of_change": -1.8837838955026394, "market_dynamics": -1.137375, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67945, "high": 0.693907, "low": 0.660175, "close": 0.660175, "volume": 314682}, "trend_line": 0.930418, "activity_lines": {"activity_5": 0.686518, "activity_10": 0.700914, "activity_20": 0.78356, "activity_30": 0.848718}, "trend_signal": 0, "fair_value": 1.60073, "relative_strength": -37.936507, "rate_of_change": -2.004632150579659, "market_dynamics": -1.146716, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.664994, "high": 0.708363, "low": 0.655356, "close": 0.684269, "volume": 1290699}, "trend_line": 0.91645, "activity_lines": {"activity_5": 0.68716, "activity_10": 0.692685, "activity_20": 0.766997, "activity_30": 0.832837}, "trend_signal": 0, "fair_value": 1.588805, "relative_strength": -35.417028, "rate_of_change": -1.5012607236747335, "market_dynamics": -0.966277, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.669813, "high": 0.684269, "low": 0.660175, "close": 0.664994, "volume": 110178}, "trend_line": 0.902313, "activity_lines": {"activity_5": 0.67688, "activity_10": 0.684006, "activity_20": 0.750076, "activity_30": 0.816614}, "trend_signal": 0, "fair_value": 1.577405, "relative_strength": -36.357434, "rate_of_change": -1.5425827922963562, "market_dynamics": -0.909426, "expectation": {"probability": 42.2359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.674632, "high": 0.67945, "low": 0.6409, "close": 0.660175, "volume": 380951}, "trend_line": 0.888173, "activity_lines": {"activity_5": 0.667885, "activity_10": 0.676997, "activity_20": 0.734444, "activity_30": 0.800993}, "trend_signal": 0, "fair_value": 1.565974, "relative_strength": -36.310291, "rate_of_change": -1.5670837059867297, "market_dynamics": -0.707982, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.655356, "high": 0.674632, "low": 0.6409, "close": 0.660175, "volume": 275761}, "trend_line": 0.874665, "activity_lines": {"activity_5": 0.664351, "activity_10": 0.672529, "activity_20": 0.72063, "activity_30": 0.786283}, "trend_signal": 0, "fair_value": 1.554868, "relative_strength": -35.962031, "rate_of_change": -1.5208748746021288, "market_dynamics": -0.429949, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.650538, "high": 0.664994, "low": 0.6409, "close": 0.648128, "volume": 785173}, "trend_line": 0.859492, "activity_lines": {"activity_5": 0.658408, "activity_10": 0.668411, "activity_20": 0.707259, "activity_30": 0.771668}, "trend_signal": 0, "fair_value": 1.54471, "relative_strength": -36.4768, "rate_of_change": -1.7347212932951463, "market_dynamics": -0.247956, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.645719, "high": 0.674632, "low": 0.645719, "close": 0.669813, "volume": 254285}, "trend_line": 0.845831, "activity_lines": {"activity_5": 0.660496, "activity_10": 0.667841, "activity_20": 0.697761, "activity_30": 0.75943}, "trend_signal": 0, "fair_value": 1.534421, "relative_strength": -33.239344, "rate_of_change": -1.5894272430691656, "market_dynamics": -0.00844, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.669813, "high": 0.684269, "low": 0.626444, "close": 0.660175, "volume": 2794559}, "trend_line": 0.830744, "activity_lines": {"activity_5": 0.660336, "activity_10": 0.664556, "activity_20": 0.689161, "activity_30": 0.747453}, "trend_signal": 0, "fair_value": 1.522828, "relative_strength": -33.504972, "rate_of_change": -1.783689649587206, "market_dynamics": 0.293461, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.664994, "high": 0.939665, "low": 0.660175, "close": 0.925209, "volume": 1019972}, "trend_line": 0.824808, "activity_lines": {"activity_5": 0.748841, "activity_10": 0.710334, "activity_20": 0.707529, "activity_30": 0.753547}, "trend_signal": 0, "fair_value": 1.513636, "relative_strength": -7.179723, "rate_of_change": -0.7145402193696315, "market_dynamics": 0.68791, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.905934, "high": 0.963759, "low": 0.886659, "close": 0.934847, "volume": 203605}, "trend_line": 0.822191, "activity_lines": {"activity_5": 0.82289, "activity_10": 0.754536, "activity_20": 0.726829, "activity_30": 0.760646}, "trend_signal": 0, "fair_value": 1.504776, "relative_strength": -5.3616, "rate_of_change": -0.31728596230880163, "market_dynamics": 0.930476, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.954122, "high": 0.973397, "low": 0.886659, "close": 0.944484, "volume": 343744}, "trend_line": 0.820527, "activity_lines": {"activity_5": 0.88184, "activity_10": 0.795934, "activity_20": 0.746902, "activity_30": 0.768536}, "trend_signal": 0, "fair_value": 1.495492, "relative_strength": -5.703313, "rate_of_change": -0.20238606357890063, "market_dynamics": 1.175256, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.944484, "high": 0.958941, "low": 0.867383, "close": 0.925209, "volume": 265414}, "trend_line": 0.818221, "activity_lines": {"activity_5": 0.914608, "activity_10": 0.828658, "activity_20": 0.76479, "activity_30": 0.77529}, "trend_signal": 0, "fair_value": 1.484464, "relative_strength": -5.977443, "rate_of_change": -0.2810388932966289, "market_dynamics": 1.252926, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.915571, "high": 0.963759, "low": 0.886659, "close": 0.930028, "volume": 260230}, "trend_line": 0.814813, "activity_lines": {"activity_5": 0.931955, "activity_10": 0.857877, "activity_20": 0.782791, "activity_30": 0.782503}, "trend_signal": 0, "fair_value": 1.474277, "relative_strength": -4.786943, "rate_of_change": -0.41651338697001994, "market_dynamics": 1.167337, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.915571, "high": 0.958941, "low": 0.896296, "close": 0.905934, "volume": 89992}, "trend_line": 0.810285, "activity_lines": {"activity_5": 0.923282, "activity_10": 0.877897, "activity_20": 0.797901, "activity_30": 0.788382}, "trend_signal": 0, "fair_value": 1.462153, "relative_strength": -8.136087, "rate_of_change": -0.5557103286275472, "market_dynamics": 1.104355, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.910753, "high": 0.944484, "low": 0.88184, "close": 0.944484, "volume": 84552}, "trend_line": 0.808622, "activity_lines": {"activity_5": 0.928743, "activity_10": 0.900458, "activity_20": 0.816178, "activity_30": 0.79704}, "trend_signal": 0, "fair_value": 1.450655, "relative_strength": -5.114601, "rate_of_change": -0.20523642915765208, "market_dynamics": 1.047278, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.944484, "high": 0.954122, "low": 0.910753, "close": 0.915571, "volume": 38324}, "trend_line": 0.804889, "activity_lines": {"activity_5": 0.923924, "activity_10": 0.912592, "activity_20": 0.831013, "activity_30": 0.80394}, "trend_signal": 0, "fair_value": 1.438538, "relative_strength": -7.762727, "rate_of_change": -0.46164957174056437, "market_dynamics": 0.985358, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.915571, "high": 0.954122, "low": 0.843289, "close": 0.949303, "volume": 1234657}, "trend_line": 0.801492, "activity_lines": {"activity_5": 0.932276, "activity_10": 0.925997, "activity_20": 0.847684, "activity_30": 0.813257}, "trend_signal": 1, "fair_value": 1.426639, "relative_strength": -4.04322, "rate_of_change": -0.42204577277115024, "market_dynamics": 1.062701, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.944484, "high": 0.944484, "low": 0.877021, "close": 0.910753, "volume": 220480}, "trend_line": 0.797756, "activity_lines": {"activity_5": 0.926173, "activity_10": 0.927312, "activity_20": 0.8591, "activity_30": 0.820306}, "trend_signal": 1, "fair_value": 1.415086, "relative_strength": -6.512892, "rate_of_change": -0.4661306663073321, "market_dynamics": 1.011368, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.915571, "high": 0.915571, "low": 0.785464, "close": 0.785464, "volume": 329884}, "trend_line": 0.793002, "activity_lines": {"activity_5": 0.879591, "activity_10": 0.90129, "activity_20": 0.85762, "activity_30": 0.819513}, "trend_signal": 1, "fair_value": 1.40354, "relative_strength": -18.780339, "rate_of_change": -0.5959215599757364, "market_dynamics": 0.761844, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.783505, "high": 0.793299, "low": 0.710052, "close": 0.74433, "volume": 204933}, "trend_line": 0.787665, "activity_lines": {"activity_5": 0.827329, "activity_10": 0.870331, "activity_20": 0.852016, "activity_30": 0.816373}, "trend_signal": 1, "fair_value": 1.392255, "relative_strength": -21.618928, "rate_of_change": -0.6730121739919995, "market_dynamics": 0.463313, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74433, "high": 0.803093, "low": 0.74433, "close": 0.754124, "volume": 21014}, "trend_line": 0.78376, "activity_lines": {"activity_5": 0.791676, "activity_10": 0.844616, "activity_20": 0.847058, "activity_30": 0.814209}, "trend_signal": 1, "fair_value": 1.381032, "relative_strength": -19.83575, "rate_of_change": -0.4957691404340598, "market_dynamics": -0.008256, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.754124, "high": 0.783505, "low": 0.710052, "close": 0.749227, "volume": 126643}, "trend_line": 0.780323, "activity_lines": {"activity_5": 0.765153, "activity_10": 0.821472, "activity_20": 0.841187, "activity_30": 0.811981}, "trend_signal": 0, "fair_value": 1.369447, "relative_strength": -21.167262, "rate_of_change": -0.4385271001326967, "market_dynamics": -0.345233, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.739433, "high": 0.803093, "low": 0.734536, "close": 0.763918, "volume": 102955}, "trend_line": 0.778954, "activity_lines": {"activity_5": 0.756866, "activity_10": 0.804198, "activity_20": 0.836406, "activity_30": 0.810923}, "trend_signal": 0, "fair_value": 1.35917, "relative_strength": -18.401764, "rate_of_change": -0.17544017028845152, "market_dynamics": -0.555453, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.734536, "high": 0.783505, "low": 0.685567, "close": 0.685567, "volume": 1615260}, "trend_line": 0.775142, "activity_lines": {"activity_5": 0.732251, "activity_10": 0.775699, "activity_20": 0.823692, "activity_30": 0.804898}, "trend_signal": 0, "fair_value": 1.348115, "relative_strength": -26.299237, "rate_of_change": -0.48937421208441545, "market_dynamics": -0.598329, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.700258, "high": 0.729639, "low": 0.646392, "close": 0.656186, "volume": 737245}, "trend_line": 0.770351, "activity_lines": {"activity_5": 0.704502, "activity_10": 0.745865, "activity_20": 0.808058, "activity_30": 0.797223}, "trend_signal": 0, "fair_value": 1.337037, "relative_strength": -28.850888, "rate_of_change": -0.6180803001256531, "market_dynamics": -0.649051, "expectation": {"probability": 42.0791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.692912, "high": 0.700258, "low": 0.651289, "close": 0.665979, "volume": 105542}, "trend_line": 0.771668, "activity_lines": {"activity_5": 0.685894, "activity_10": 0.723053, "activity_20": 0.793376, "activity_30": 0.79049}, "trend_signal": 0, "fair_value": 1.32536, "relative_strength": -25.857601, "rate_of_change": 0.17096102945280953, "market_dynamics": -0.730284, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.665979, "high": 0.685567, "low": 0.636598, "close": 0.641495, "volume": 321736}, "trend_line": 0.772491, "activity_lines": {"activity_5": 0.665, "activity_10": 0.700328, "activity_20": 0.776278, "activity_30": 0.782091}, "trend_signal": 0, "fair_value": 1.312588, "relative_strength": -26.901095, "rate_of_change": 0.10665208353851892, "market_dynamics": -0.740454, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.656186, "high": 0.656186, "low": 0.612113, "close": 0.621907, "volume": 294260}, "trend_line": 0.76961, "activity_lines": {"activity_5": 0.644759, "activity_10": 0.679637, "activity_20": 0.757448, "activity_30": 0.772376}, "trend_signal": 0, "fair_value": 1.300021, "relative_strength": -27.167762, "rate_of_change": -0.37294932885949766, "market_dynamics": -0.841402, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.612113, "high": 0.626804, "low": 0.597423, "close": 0.607216, "volume": 702221}, "trend_line": 0.765114, "activity_lines": {"activity_5": 0.629089, "activity_10": 0.661528, "activity_20": 0.737402, "activity_30": 0.761899}, "trend_signal": 0, "fair_value": 1.289071, "relative_strength": -26.236228, "rate_of_change": -0.584191993347287, "market_dynamics": -0.866045, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.607217, "high": 0.61701, "low": 0.582732, "close": 0.612113, "volume": 147657}, "trend_line": 0.762708, "activity_lines": {"activity_5": 0.620275, "activity_10": 0.647549, "activity_20": 0.719337, "activity_30": 0.752028}, "trend_signal": 0, "fair_value": 1.277766, "relative_strength": -26.467357, "rate_of_change": -0.3144629427771428, "market_dynamics": -0.899646, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.612113, "high": 0.626804, "low": 0.568041, "close": 0.572938, "volume": 201936}, "trend_line": 0.759801, "activity_lines": {"activity_5": 0.60134, "activity_10": 0.628852, "activity_20": 0.699077, "activity_30": 0.739785}, "trend_signal": 0, "fair_value": 1.26643, "relative_strength": -30.441697, "rate_of_change": -0.38114193111913125, "market_dynamics": -1.002628, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.572938, "high": 0.607216, "low": 0.548454, "close": 0.607216, "volume": 4913398}, "trend_line": 0.757232, "activity_lines": {"activity_5": 0.600034, "activity_10": 0.619681, "activity_20": 0.683851, "activity_30": 0.729941}, "trend_signal": 0, "fair_value": 1.254873, "relative_strength": -26.031236, "rate_of_change": -0.338114848493215, "market_dynamics": -0.952527, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.607217, "high": 0.636598, "low": 0.577835, "close": 0.597423, "volume": 1737688}, "trend_line": 0.75498, "activity_lines": {"activity_5": 0.597749, "activity_10": 0.611312, "activity_20": 0.669207, "activity_30": 0.719631}, "trend_signal": 0, "fair_value": 1.243087, "relative_strength": -25.767188, "rate_of_change": -0.29739894774653364, "market_dynamics": -0.938355, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61701, "high": 0.636598, "low": 0.587629, "close": 0.61701, "volume": 259351}, "trend_line": 0.753541, "activity_lines": {"activity_5": 0.603625, "activity_10": 0.609531, "activity_20": 0.658012, "activity_30": 0.710729}, "trend_signal": 0, "fair_value": 1.231482, "relative_strength": -23.785436, "rate_of_change": -0.19060107552517525, "market_dynamics": -0.825934, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61701, "high": 0.626804, "low": 0.612113, "close": 0.612113, "volume": 109958}, "trend_line": 0.751939, "activity_lines": {"activity_5": 0.607216, "activity_10": 0.608107, "activity_20": 0.647726, "activity_30": 0.701605}, "trend_signal": 0, "fair_value": 1.219073, "relative_strength": -23.209111, "rate_of_change": -0.2125962621808226, "market_dynamics": -0.647593, "expectation": {"probability": 40.6895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.607216, "high": 0.631701, "low": 0.60232, "close": 0.621907, "volume": 215771}, "trend_line": 0.751065, "activity_lines": {"activity_5": 0.614072, "activity_10": 0.609264, "activity_20": 0.639956, "activity_30": 0.693216}, "trend_signal": 0, "fair_value": 1.206507, "relative_strength": -20.988156, "rate_of_change": -0.11623283271648915, "market_dynamics": -0.532159, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.624356, "high": 0.670876, "low": 0.61701, "close": 0.646392, "volume": 607905}, "trend_line": 0.750284, "activity_lines": {"activity_5": 0.625825, "activity_10": 0.615675, "activity_20": 0.635917, "activity_30": 0.686463}, "trend_signal": 0, "fair_value": 1.193931, "relative_strength": -18.779711, "rate_of_change": -0.10398567367671661, "market_dynamics": -0.301768, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.651289, "high": 0.651289, "low": 0.592526, "close": 0.612113, "volume": 313008}, "trend_line": 0.748682, "activity_lines": {"activity_5": 0.623539, "activity_10": 0.615764, "activity_20": 0.630055, "activity_30": 0.677548}, "trend_signal": 0, "fair_value": 1.18075, "relative_strength": -21.813265, "rate_of_change": -0.2135191474161774, "market_dynamics": -0.118419, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.619459, "high": 0.641495, "low": 0.607216, "close": 0.607216, "volume": 234477}, "trend_line": 0.738082, "activity_lines": {"activity_5": 0.618642, "activity_10": 0.61514, "activity_20": 0.625148, "activity_30": 0.668422}, "trend_signal": 0, "fair_value": 1.167648, "relative_strength": -21.583242, "rate_of_change": -1.4158214034797074, "market_dynamics": 0.061713, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.597423, "high": 0.607217, "low": 0.577835, "close": 0.587629, "volume": 233563}, "trend_line": 0.726508, "activity_lines": {"activity_5": 0.607869, "activity_10": 0.610956, "activity_20": 0.619225, "activity_30": 0.658715}, "trend_signal": 0, "fair_value": 1.155248, "relative_strength": -21.808366, "rate_of_change": -1.5681184475437653, "market_dynamics": 0.12687, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.587629, "high": 0.587629, "low": 0.558247, "close": 0.568041, "volume": 123087}, "trend_line": 0.71396, "activity_lines": {"activity_5": 0.592199, "activity_10": 0.603655, "activity_20": 0.612183, "activity_30": 0.648491}, "trend_signal": 0, "fair_value": 1.146198, "relative_strength": -25.440571, "rate_of_change": -1.7271661151701017, "market_dynamics": 0.068062, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.568041, "high": 0.577835, "low": 0.499485, "close": 0.577835, "volume": 858178}, "trend_line": 0.702381, "activity_lines": {"activity_5": 0.583385, "activity_10": 0.598224, "activity_20": 0.60696, "activity_30": 0.639709}, "trend_signal": 0, "fair_value": 1.138233, "relative_strength": -24.754275, "rate_of_change": -1.62179954059051, "market_dynamics": 0.085666, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.577835, "high": 0.582732, "low": 0.533763, "close": 0.563144, "volume": 577343}, "trend_line": 0.690152, "activity_lines": {"activity_5": 0.574244, "activity_10": 0.590656, "activity_20": 0.601153, "activity_30": 0.630726}, "trend_signal": 0, "fair_value": 1.130914, "relative_strength": -26.846499, "rate_of_change": -1.7410778480625253, "market_dynamics": 0.053046, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.558247, "high": 0.558247, "low": 0.484794, "close": 0.494588, "volume": 184929}, "trend_line": 0.67644, "activity_lines": {"activity_5": 0.545515, "activity_10": 0.571246, "activity_20": 0.589774, "activity_30": 0.618109}, "trend_signal": 0, "fair_value": 1.123838, "relative_strength": -32.431474, "rate_of_change": -1.9868087030103436, "market_dynamics": -0.098239, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.489691, "high": 0.499485, "low": 0.450515, "close": 0.467655, "volume": 402770}, "trend_line": 0.660546, "activity_lines": {"activity_5": 0.515318, "activity_10": 0.549166, "activity_20": 0.576739, "activity_30": 0.604639}, "trend_signal": 0, "fair_value": 1.116021, "relative_strength": -33.619323, "rate_of_change": -2.34965407131454, "market_dynamics": -0.24957, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.484794, "high": 0.484794, "low": 0.460309, "close": 0.465, "volume": 67334}, "trend_line": 0.645527, "activity_lines": {"activity_5": 0.492234, "activity_10": 0.529229, "activity_20": 0.564349, "activity_30": 0.592023}, "trend_signal": 0, "fair_value": 1.108528, "relative_strength": -31.785394, "rate_of_change": -2.273725069866445, "market_dynamics": -0.592531, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 555568}, "trend_line": 0.629883, "activity_lines": {"activity_5": 0.481019, "activity_10": 0.514873, "activity_20": 0.554344, "activity_30": 0.581344}, "trend_signal": 0, "fair_value": 1.101387, "relative_strength": -29.577393, "rate_of_change": -2.4234462694821426, "market_dynamics": -0.771738, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 140119}, "trend_line": 0.615358, "activity_lines": {"activity_5": 0.47466, "activity_10": 0.502632, "activity_20": 0.544633, "activity_30": 0.571351}, "trend_signal": 0, "fair_value": 1.093873, "relative_strength": -30.383829, "rate_of_change": -2.305983809691643, "market_dynamics": -0.93869, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 212058}, "trend_line": 0.603676, "activity_lines": {"activity_5": 0.460844, "activity_10": 0.485612, "activity_20": 0.531811, "activity_30": 0.559715}, "trend_signal": 0, "fair_value": 1.086073, "relative_strength": -38.479916, "rate_of_change": -1.8984071061073342, "market_dynamics": -1.095736, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.41, "close": 0.41, "volume": 434689}, "trend_line": 0.592532, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.467178, "activity_20": 0.517428, "activity_30": 0.54722}, "trend_signal": 0, "fair_value": 1.077943, "relative_strength": -41.286195, "rate_of_change": -1.8460233635261372, "market_dynamics": -1.101932, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.41, "close": 0.44, "volume": 482572}, "trend_line": 0.582061, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.457427, "activity_20": 0.506865, "activity_30": 0.537379}, "trend_signal": 0, "fair_value": 1.070404, "relative_strength": -35.151858, "rate_of_change": -1.7671619423085836, "market_dynamics": -1.196151, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 215230}, "trend_line": 0.572087, "activity_lines": {"activity_5": 0.439, "activity_10": 0.451823, "activity_20": 0.497888, "activity_30": 0.528859}, "trend_signal": 0, "fair_value": 1.063327, "relative_strength": -32.719237, "rate_of_change": -1.7135661038963337, "market_dynamics": -1.103496, "expectation": {"probability": 38.8056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.455, "volume": 181727}, "trend_line": 0.561789, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.449453, "activity_20": 0.490135, "activity_30": 0.521305}, "trend_signal": 0, "fair_value": 1.056794, "relative_strength": -31.60162, "rate_of_change": -1.800075862587339, "market_dynamics": -0.93274, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.37, "close": 0.39, "volume": 493652}, "trend_line": 0.551937, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.43723, "activity_20": 0.47687, "activity_30": 0.510222}, "trend_signal": 0, "fair_value": 1.049617, "relative_strength": -40.043038, "rate_of_change": -1.7536833223861577, "market_dynamics": -0.816657, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.315, "close": 0.32, "volume": 702192}, "trend_line": 0.540731, "activity_lines": {"activity_5": 0.391, "activity_10": 0.414182, "activity_20": 0.45802, "activity_30": 0.495258}, "trend_signal": 0, "fair_value": 1.042476, "relative_strength": -50.414795, "rate_of_change": -2.0303041832673023, "market_dynamics": -0.807446, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 146692}, "trend_line": 0.530198, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.399273, "activity_20": 0.443417, "activity_30": 0.482953}, "trend_signal": 0, "fair_value": 1.034729, "relative_strength": -45.695223, "rate_of_change": -1.947918650863371, "market_dynamics": -0.906605, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.29, "close": 0.29, "volume": 711275}, "trend_line": 0.518482, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.375545, "activity_20": 0.424395, "activity_30": 0.467457}, "trend_signal": 0, "fair_value": 1.028164, "relative_strength": -53.921458, "rate_of_change": -2.209740512035117, "market_dynamics": -0.970397, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 52111}, "trend_line": 0.507585, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.356182, "activity_20": 0.407547, "activity_30": 0.453038}, "trend_signal": 0, "fair_value": 1.022114, "relative_strength": -53.56153, "rate_of_change": -2.1017123063095817, "market_dynamics": -1.057346, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.305, "close": 0.34, "volume": 501080}, "trend_line": 0.498678, "activity_lines": {"activity_5": 0.318, "activity_10": 0.348273, "activity_20": 0.396494, "activity_30": 0.442226}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": -46.048821, "rate_of_change": -1.7547799875882744, "market_dynamics": -0.944637, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.28, "close": 0.28, "volume": 4386067}, "trend_line": 0.487607, "activity_lines": {"activity_5": 0.305, "activity_10": 0.331182, "activity_20": 0.380999, "activity_30": 0.428118}, "trend_signal": 0, "fair_value": 1.009894, "relative_strength": -54.686067, "rate_of_change": -2.2200698647223254, "market_dynamics": -0.748986, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2187824}, "trend_line": 0.478509, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.320091, "activity_20": 0.368874, "activity_30": 0.416015}, "trend_signal": 0, "fair_value": 1.002852, "relative_strength": -50.903653, "rate_of_change": -1.8658468807871902, "market_dynamics": -0.648074, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 286113}, "trend_line": 0.468269, "activity_lines": {"activity_5": 0.301, "activity_10": 0.311545, "activity_20": 0.358025, "activity_30": 0.404498}, "trend_signal": 0, "fair_value": 0.995382, "relative_strength": -49.639798, "rate_of_change": -2.139980648221878, "market_dynamics": -0.578712, "expectation": {"probability": 39.988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8324194d-92cd-4893-998a-ef51a3590098/", "share_image": "https://sharemaestro.com/terminal/8324194d-92cd-4893-998a-ef51a3590098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}