{"ticker": {"uuid": "83243dbe-e365-4bf2-9171-c9638ca485fc", "symbol": "2691", "name": "NANHUA FUTURES", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2691 fell 15.41%, moving from 7.07 to 5.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 41.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.9, "close": 5.98, "volume": 5516500}, "trend_line": null, "activity_lines": {"activity_5": 6.054474, "activity_10": 6.149622, "activity_20": 6.553616, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182671, "expectation": {"probability": 41.0684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 6.218071, "high": 7.083015, "low": 5.673223, "close": 6.422389, "volume": 22431500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.422389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.415578, "high": 7.103448, "low": 6.415578, "close": 6.919562, "volume": 6993350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.670976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.878699, "high": 8.036499, "low": 6.817403, "close": 7.716402, "volume": 12356175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.019451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.716402, "high": 8.377028, "low": 7.634674, "close": 8.370218, "volume": 8790625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.377028, "high": 8.445135, "low": 7.028531, "close": 7.13069, "volume": 16665575}, "trend_line": null, "activity_lines": {"activity_5": 7.503003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.205607, "high": 8.513241, "low": 7.205607, "close": 7.873044, "volume": 44528050}, "trend_line": null, "activity_lines": {"activity_5": 7.690067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81175, "high": 8.370218, "low": 7.58019, "close": 7.757265, "volume": 20483425}, "trend_line": null, "activity_lines": {"activity_5": 7.741827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.455653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81856, "high": 8.125037, "low": 7.164743, "close": 7.260092, "volume": 5542625}, "trend_line": null, "activity_lines": {"activity_5": 7.572017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.431208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.01491, "high": 7.191986, "low": 6.912752, "close": 6.946804, "volume": 215325}, "trend_line": null, "activity_lines": {"activity_5": 7.328197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.377385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.810592, "high": 8.05012, "low": 6.810592, "close": 7.954772, "volume": 9474300}, "trend_line": null, "activity_lines": {"activity_5": 7.515262, "activity_10": 7.531525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.838992, "high": 8.49281, "low": 7.253281, "close": 8.104605, "volume": 31575200}, "trend_line": null, "activity_lines": {"activity_5": 7.697332, "activity_10": 7.653248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.495986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.104605, "high": 8.295302, "low": 7.491651, "close": 7.723212, "volume": 18700650}, "trend_line": null, "activity_lines": {"activity_5": 7.736833, "activity_10": 7.675042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.514921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.600621, "high": 8.669884, "low": 7.559758, "close": 7.811749, "volume": 20158625}, "trend_line": null, "activity_lines": {"activity_5": 7.808117, "activity_10": 7.698322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.090984, "high": 8.159089, "low": 7.355439, "close": 7.396304, "volume": 8461475}, "trend_line": null, "activity_lines": {"activity_5": 7.704142, "activity_10": 7.644333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.464409, "high": 7.82537, "low": 7.151122, "close": 7.219228, "volume": 9869425}, "trend_line": null, "activity_lines": {"activity_5": 7.511175, "activity_10": 7.575855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.253281, "high": 8.125037, "low": 7.171553, "close": 7.838992, "volume": 12458400}, "trend_line": null, "activity_lines": {"activity_5": 7.573833, "activity_10": 7.618453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.036499, "high": 8.036499, "low": 7.151122, "close": 7.702781, "volume": 11873325}, "trend_line": null, "activity_lines": {"activity_5": 7.608794, "activity_10": 7.636903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.538124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.702781, "high": 8.070552, "low": 6.946804, "close": 7.069395, "volume": 12880350}, "trend_line": null, "activity_lines": {"activity_5": 7.433989, "activity_10": 7.541183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.144311, "high": 7.191986, "low": 6.824213, "close": 6.905941, "volume": 4892300}, "trend_line": null, "activity_lines": {"activity_5": 7.254189, "activity_10": 7.419212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.912752, "high": 6.987668, "low": 6.606275, "close": 6.762918, "volume": 9289425}, "trend_line": null, "activity_lines": {"activity_5": 7.059406, "activity_10": 7.271979, "activity_20": 7.4264, "activity_30": null}, "trend_signal": 0, "fair_value": 7.444318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.776539, "high": 8.213574, "low": 6.681191, "close": 6.865077, "volume": 45926575}, "trend_line": null, "activity_lines": {"activity_5": 6.929097, "activity_10": 7.164991, "activity_20": 7.371234, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.810592, "high": 7.219228, "low": 6.558601, "close": 6.722055, "volume": 11634800}, "trend_line": null, "activity_lines": {"activity_5": 6.816041, "activity_10": 7.054536, "activity_20": 7.300339, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.837835, "high": 6.837835, "low": 6.129533, "close": 6.483684, "volume": 15140900}, "trend_line": null, "activity_lines": {"activity_5": 6.68891, "activity_10": 6.918943, "activity_20": 7.207682, "activity_30": null}, "trend_signal": 0, "fair_value": 7.345964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.56541, "high": 6.619896, "low": 5.932026, "close": 5.98651, "volume": 14114300}, "trend_line": null, "activity_lines": {"activity_5": 6.435102, "activity_10": 6.717102, "activity_20": 7.073546, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.925216, "high": 6.122723, "low": 5.768572, "close": 5.85711, "volume": 10418250}, "trend_line": null, "activity_lines": {"activity_5": 6.199455, "activity_10": 6.517365, "activity_20": 6.938437, "activity_30": null}, "trend_signal": 0, "fair_value": 7.232032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.938837, "high": 6.58, "low": 5.897973, "close": 6.14, "volume": 13413025}, "trend_line": null, "activity_lines": {"activity_5": 6.118493, "activity_10": 6.39383, "activity_20": 6.836334, "activity_30": null}, "trend_signal": 0, "fair_value": 7.190031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.21, "high": 6.53, "low": 5.96, "close": 6.02, "volume": 9485000}, "trend_line": null, "activity_lines": {"activity_5": 6.045869, "activity_10": 6.279367, "activity_20": 6.731056, "activity_30": null}, "trend_signal": 0, "fair_value": 7.146696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.06, "high": 6.38, "low": 5.96, "close": 6.18, "volume": 4567000}, "trend_line": null, "activity_lines": {"activity_5": 6.073382, "activity_10": 6.224591, "activity_20": 6.649288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.112171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.9, "close": 5.98, "volume": 5516500}, "trend_line": null, "activity_lines": {"activity_5": 6.054474, "activity_10": 6.149622, "activity_20": 6.553616, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182671, "expectation": {"probability": 41.0684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83243dbe-e365-4bf2-9171-c9638ca485fc/", "share_image": "https://sharemaestro.com/terminal/83243dbe-e365-4bf2-9171-c9638ca485fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}