{"ticker": {"uuid": "83243dbe-e365-4bf2-9171-c9638ca485fc", "symbol": "2691", "name": "NANHUA FUTURES", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2691 fell 16.05%, moving from 11.34 to 9.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.52, "volume": 10442000}, "trend_line": null, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.159091, "activity_20": 10.583048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9.13, "high": 10.4, "low": 8.33, "close": 9.43, "volume": 15470000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.42, "high": 10.43, "low": 9.42, "close": 10.16, "volume": 4823000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.01, "close": 11.33, "volume": 8521500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.33, "high": 12.3, "low": 11.21, "close": 12.29, "volume": 6062500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.4, "low": 10.32, "close": 10.47, "volume": 11493500}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 12.5, "low": 10.58, "close": 11.56, "volume": 30709000}, "trend_line": null, "activity_lines": {"activity_5": 11.291333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 12.29, "low": 11.13, "close": 11.39, "volume": 14126500}, "trend_line": null, "activity_lines": {"activity_5": 11.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.48, "high": 11.93, "low": 10.52, "close": 10.66, "volume": 3822500}, "trend_line": null, "activity_lines": {"activity_5": 11.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.56, "low": 10.15, "close": 10.2, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 10.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 11.82, "low": 10.0, "close": 11.68, "volume": 6534000}, "trend_line": null, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.058545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.51, "high": 12.47, "low": 10.65, "close": 11.9, "volume": 21776000}, "trend_line": null, "activity_lines": {"activity_5": 11.302, "activity_10": 11.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.006364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.0, "close": 11.34, "volume": 12897000}, "trend_line": null, "activity_lines": {"activity_5": 11.36, "activity_10": 11.269273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.034167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.16, "high": 12.73, "low": 11.1, "close": 11.47, "volume": 13902500}, "trend_line": null, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.303455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.067692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.8, "close": 10.86, "volume": 5835500}, "trend_line": null, "activity_lines": {"activity_5": 11.312, "activity_10": 11.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 11.49, "low": 10.5, "close": 10.6, "volume": 6806500}, "trend_line": null, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.022667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.93, "low": 10.53, "close": 11.51, "volume": 8592000}, "trend_line": null, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.186182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.5, "close": 11.31, "volume": 8188500}, "trend_line": null, "activity_lines": {"activity_5": 11.172, "activity_10": 11.213273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.068235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.85, "low": 10.2, "close": 10.38, "volume": 8883000}, "trend_line": null, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.56, "low": 10.02, "close": 10.14, "volume": 3374000}, "trend_line": null, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.893636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.26, "low": 9.7, "close": 9.93, "volume": 6406500}, "trend_line": null, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.677455, "activity_20": 10.90419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 12.06, "low": 9.81, "close": 10.08, "volume": 31673500}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.520364, "activity_20": 10.82319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.63, "close": 9.87, "volume": 8024000}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 10.358182, "activity_20": 10.719095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.52, "volume": 10442000}, "trend_line": null, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.159091, "activity_20": 10.583048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83243dbe-e365-4bf2-9171-c9638ca485fc/", "share_image": "https://sharemaestro.com/terminal/83243dbe-e365-4bf2-9171-c9638ca485fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}