{"ticker": {"uuid": "8326476b-524e-4c8b-9673-f168ba97dac6", "symbol": "HAB2", "name": "Hamborner REIT AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAB2 rose 13.02%, moving from 4.64 to 5.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.12, "close": 5.25, "volume": 0}, "trend_line": 4.696, "activity_lines": {"activity_5": 5.095, "activity_10": 4.970364, "activity_20": 4.841476, "activity_30": 4.771957}, "trend_signal": 1, "fair_value": 5.580961, "relative_strength": -16.578249, "rate_of_change": 0.03551090218779577, "market_dynamics": 1.070514, "expectation": {"probability": 43.0968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.949642, "high": 6.009913, "low": 5.87215, "close": 5.906591, "volume": 0}, "trend_line": 5.849763, "activity_lines": {"activity_5": 5.822211, "activity_10": 5.851286, "activity_20": 5.866807, "activity_30": 5.86052}, "trend_signal": 0, "fair_value": 6.682387, "relative_strength": -4.605511, "rate_of_change": -0.11627960583774437, "market_dynamics": -0.283236, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.949642, "high": 6.009913, "low": 5.915201, "close": 5.992693, "volume": 0}, "trend_line": 5.84663, "activity_lines": {"activity_5": 5.880186, "activity_10": 5.876802, "activity_20": 5.875194, "activity_30": 5.869742}, "trend_signal": 1, "fair_value": 6.680363, "relative_strength": -3.629704, "rate_of_change": -0.05355772533006982, "market_dynamics": 0.004579, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.009913, "high": 6.009913, "low": 5.699946, "close": 5.699946, "volume": 0}, "trend_line": 5.835082, "activity_lines": {"activity_5": 5.834265, "activity_10": 5.84567, "activity_20": 5.855112, "activity_30": 5.860278}, "trend_signal": 0, "fair_value": 6.676165, "relative_strength": -4.030789, "rate_of_change": -0.19751549183034217, "market_dynamics": 0.129635, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.734387, "high": 5.734387, "low": 5.42442, "close": 5.519133, "volume": 0}, "trend_line": 5.820732, "activity_lines": {"activity_5": 5.734387, "activity_10": 5.783857, "activity_20": 5.819766, "activity_30": 5.839894}, "trend_signal": 0, "fair_value": 6.670807, "relative_strength": -9.387107, "rate_of_change": -0.24592627832822755, "market_dynamics": 0.008323, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.536353, "high": 5.639676, "low": 5.433031, "close": 5.433031, "volume": 0}, "trend_line": 5.810498, "activity_lines": {"activity_5": 5.615567, "activity_10": 5.709966, "activity_20": 5.779038, "activity_30": 5.814881}, "trend_signal": 0, "fair_value": 6.665564, "relative_strength": -9.090753, "rate_of_change": -0.17581981097909394, "market_dynamics": -0.326087, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.450251, "high": 5.553573, "low": 5.4072, "close": 5.467472, "volume": 0}, "trend_line": 5.810281, "activity_lines": {"activity_5": 5.534631, "activity_10": 5.652982, "activity_20": 5.744971, "activity_30": 5.792751}, "trend_signal": 0, "fair_value": 6.66184, "relative_strength": -9.300366, "rate_of_change": -0.0037346196487828367, "market_dynamics": -0.781142, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.493302, "high": 5.734387, "low": 5.450251, "close": 5.691336, "volume": 0}, "trend_line": 5.817794, "activity_lines": {"activity_5": 5.557592, "activity_10": 5.647659, "activity_20": 5.735212, "activity_30": 5.785077}, "trend_signal": 0, "fair_value": 6.659347, "relative_strength": -6.593777, "rate_of_change": 0.1293052780063533, "market_dynamics": -0.827513, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.725777, "high": 5.820489, "low": 5.648285, "close": 5.648285, "volume": 500}, "trend_line": 5.824679, "activity_lines": {"activity_5": 5.586292, "activity_10": 5.638266, "activity_20": 5.723158, "activity_30": 5.774141}, "trend_signal": 0, "fair_value": 6.65491, "relative_strength": -6.851023, "rate_of_change": 0.11834382585563508, "market_dynamics": -0.687094, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.656895, "high": 5.691336, "low": 5.536353, "close": 5.631065, "volume": 0}, "trend_line": 5.825884, "activity_lines": {"activity_5": 5.612697, "activity_10": 5.628404, "activity_20": 5.710209, "activity_30": 5.761649}, "trend_signal": 0, "fair_value": 6.65041, "relative_strength": -6.19105, "rate_of_change": 0.020687835329647637, "market_dynamics": -0.567905, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.656896, "high": 5.811879, "low": 5.579404, "close": 5.648285, "volume": 263}, "trend_line": 5.819869, "activity_lines": {"activity_5": 5.637379, "activity_10": 5.622298, "activity_20": 5.699457, "activity_30": 5.750192}, "trend_signal": 0, "fair_value": 6.646593, "relative_strength": -3.837518, "rate_of_change": -0.10324613397727361, "market_dynamics": -0.409763, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.674116, "high": 5.786048, "low": 5.648285, "close": 5.648285, "volume": 0}, "trend_line": 5.815736, "activity_lines": {"activity_5": 5.647711, "activity_10": 5.61948, "activity_20": 5.688988, "activity_30": 5.739122}, "trend_signal": 0, "fair_value": 6.642394, "relative_strength": -2.446265, "rate_of_change": -0.07101534415979979, "market_dynamics": -0.402646, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.665506, "high": 5.665506, "low": 5.484692, "close": 5.519133, "volume": 0}, "trend_line": 5.804073, "activity_lines": {"activity_5": 5.602938, "activity_10": 5.597877, "activity_20": 5.667462, "activity_30": 5.719986}, "trend_signal": 0, "fair_value": 6.637535, "relative_strength": -3.663777, "rate_of_change": -0.20054211539176506, "market_dynamics": -0.518744, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.519133, "high": 5.794659, "low": 5.519133, "close": 5.639676, "volume": 0}, "trend_line": 5.788366, "activity_lines": {"activity_5": 5.609827, "activity_10": 5.6068, "activity_20": 5.658775, "activity_30": 5.70938}, "trend_signal": 0, "fair_value": 6.633984, "relative_strength": -3.309337, "rate_of_change": -0.2706203040519979, "market_dynamics": -0.330215, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.622455, "high": 5.631065, "low": 5.544963, "close": 5.631065, "volume": 0}, "trend_line": 5.772373, "activity_lines": {"activity_5": 5.614419, "activity_10": 5.615254, "activity_20": 5.65013, "activity_30": 5.699231}, "trend_signal": 0, "fair_value": 6.630308, "relative_strength": -2.211899, "rate_of_change": -0.27629559015445676, "market_dynamics": -0.273154, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.656896, "high": 5.708557, "low": 5.570794, "close": 5.588014, "volume": 0}, "trend_line": 5.753869, "activity_lines": {"activity_5": 5.604661, "activity_10": 5.613845, "activity_20": 5.637789, "activity_30": 5.687337}, "trend_signal": 0, "fair_value": 6.625732, "relative_strength": -3.766372, "rate_of_change": -0.32056140516214177, "market_dynamics": -0.29996, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.613845, "high": 5.674116, "low": 5.493302, "close": 5.562183, "volume": 0}, "trend_line": 5.736116, "activity_lines": {"activity_5": 5.59031, "activity_10": 5.604921, "activity_20": 5.625038, "activity_30": 5.67497}, "trend_signal": 0, "fair_value": 6.621675, "relative_strength": -3.237241, "rate_of_change": -0.30854021876410304, "market_dynamics": -0.2676, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.605235, "high": 5.605235, "low": 5.450251, "close": 5.544963, "volume": 0}, "trend_line": 5.718596, "activity_lines": {"activity_5": 5.57596, "activity_10": 5.591145, "activity_20": 5.613066, "activity_30": 5.662638}, "trend_signal": 0, "fair_value": 6.615981, "relative_strength": -3.452155, "rate_of_change": -0.3054331537228362, "market_dynamics": -0.287329, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.579404, "high": 5.579404, "low": 5.338318, "close": 5.4072, "volume": 0}, "trend_line": 5.705352, "activity_lines": {"activity_5": 5.513966, "activity_10": 5.554982, "activity_20": 5.589654, "activity_30": 5.642548}, "trend_signal": 0, "fair_value": 6.608075, "relative_strength": -4.167155, "rate_of_change": -0.23159530765942143, "market_dynamics": -0.322759, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.38998, "high": 5.553574, "low": 5.38998, "close": 5.415811, "volume": 0}, "trend_line": 5.694276, "activity_lines": {"activity_5": 5.470342, "activity_10": 5.524768, "activity_20": 5.568908, "activity_30": 5.623868}, "trend_signal": 0, "fair_value": 6.601884, "relative_strength": -4.625146, "rate_of_change": -0.1941335083269198, "market_dynamics": -0.284185, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.458861, "high": 5.536353, "low": 5.338319, "close": 5.372759, "volume": 0}, "trend_line": 5.683108, "activity_lines": {"activity_5": 5.426717, "activity_10": 5.490641, "activity_20": 5.54525, "activity_30": 5.603125}, "trend_signal": 0, "fair_value": 6.596085, "relative_strength": -1.625624, "rate_of_change": -0.19612677713550433, "market_dynamics": -0.354947, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38137, "high": 5.38137, "low": 5.260827, "close": 5.312488, "volume": 0}, "trend_line": 5.663213, "activity_lines": {"activity_5": 5.377351, "activity_10": 5.450564, "activity_20": 5.518026, "activity_30": 5.579214}, "trend_signal": 0, "fair_value": 6.590794, "relative_strength": -2.052284, "rate_of_change": -0.3500725307349429, "market_dynamics": -0.691386, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.433031, "high": 5.751608, "low": 5.329709, "close": 5.751608, "volume": 0}, "trend_line": 5.661449, "activity_lines": {"activity_5": 5.491006, "activity_10": 5.496433, "activity_20": 5.535451, "activity_30": 5.584917}, "trend_signal": 0, "fair_value": 6.586235, "relative_strength": 0.66817, "rate_of_change": -0.031148395795808047, "market_dynamics": -0.389389, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.811879, "high": 5.811879, "low": 5.648285, "close": 5.648285, "volume": 0}, "trend_line": 5.655704, "activity_lines": {"activity_5": 5.556443, "activity_10": 5.519289, "activity_20": 5.544184, "activity_30": 5.584067}, "trend_signal": 0, "fair_value": 6.578961, "relative_strength": -1.521337, "rate_of_change": -0.10147578826551491, "market_dynamics": -0.113959, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.674116, "high": 5.941032, "low": 5.588014, "close": 5.768828, "volume": 0}, "trend_line": 5.65747, "activity_lines": {"activity_5": 5.645989, "activity_10": 5.563906, "activity_20": 5.564644, "activity_30": 5.591366}, "trend_signal": 0, "fair_value": 6.57222, "relative_strength": -1.454648, "rate_of_change": 0.031225113619806382, "market_dynamics": 0.395961, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.742998, "high": 5.777439, "low": 5.708557, "close": 5.708557, "volume": 0}, "trend_line": 5.647137, "activity_lines": {"activity_5": 5.69191, "activity_10": 5.595059, "activity_20": 5.578174, "activity_30": 5.594662}, "trend_signal": 0, "fair_value": 6.564871, "relative_strength": -1.766188, "rate_of_change": -0.18264347844531476, "market_dynamics": 1.000026, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.734387, "high": 5.734387, "low": 5.562183, "close": 5.648285, "volume": 0}, "trend_line": 5.633074, "activity_lines": {"activity_5": 5.695354, "activity_10": 5.613062, "activity_20": 5.584652, "activity_30": 5.594736}, "trend_signal": 0, "fair_value": 6.557465, "relative_strength": -4.494254, "rate_of_change": -0.24902884417360793, "market_dynamics": 1.028829, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.674116, "high": 5.811879, "low": 5.605235, "close": 5.794659, "volume": 0}, "trend_line": 5.62963, "activity_lines": {"activity_5": 5.725203, "activity_10": 5.656113, "activity_20": 5.604209, "activity_30": 5.60516}, "trend_signal": 0, "fair_value": 6.550786, "relative_strength": -2.096907, "rate_of_change": -0.06113890923499323, "market_dynamics": 1.123115, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.786049, "high": 5.984083, "low": 5.708557, "close": 5.82049, "volume": 0}, "trend_line": 5.630491, "activity_lines": {"activity_5": 5.760792, "activity_10": 5.699321, "activity_20": 5.625735, "activity_30": 5.617474}, "trend_signal": 0, "fair_value": 6.544169, "relative_strength": -3.042367, "rate_of_change": 0.015294077941186982, "market_dynamics": 1.100112, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84632, "high": 6.009914, "low": 5.84632, "close": 5.889371, "volume": 0}, "trend_line": 5.637953, "activity_lines": {"activity_5": 5.807861, "activity_10": 5.747538, "activity_20": 5.653001, "activity_30": 5.634176}, "trend_signal": 0, "fair_value": 6.537901, "relative_strength": -2.92554, "rate_of_change": 0.1325284064924409, "market_dynamics": 1.159999, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.915201, "high": 5.915201, "low": 5.84632, "close": 5.84632, "volume": 0}, "trend_line": 5.638527, "activity_lines": {"activity_5": 5.832544, "activity_10": 5.779317, "activity_20": 5.674936, "activity_30": 5.647619}, "trend_signal": 1, "fair_value": 6.530979, "relative_strength": -4.361448, "rate_of_change": 0.01018100008991576, "market_dynamics": 1.206235, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.897981, "high": 5.915201, "low": 5.889371, "close": 5.906591, "volume": 0}, "trend_line": 5.638527, "activity_lines": {"activity_5": 5.868132, "activity_10": 5.813445, "activity_20": 5.701669, "activity_30": 5.664913}, "trend_signal": 1, "fair_value": 6.524551, "relative_strength": -3.25059, "rate_of_change": 0.0, "market_dynamics": 1.215687, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.85493, "high": 6.044354, "low": 5.83771, "close": 5.992693, "volume": 500}, "trend_line": 5.638527, "activity_lines": {"activity_5": 5.915201, "activity_10": 5.852425, "activity_20": 5.735371, "activity_30": 5.687763}, "trend_signal": 1, "fair_value": 6.518645, "relative_strength": -0.922502, "rate_of_change": 0.0, "market_dynamics": 1.249241, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.018523, "high": 6.018523, "low": 5.768828, "close": 5.777439, "volume": 0}, "trend_line": 5.64111, "activity_lines": {"activity_5": 5.877317, "activity_10": 5.847886, "activity_20": 5.746319, "activity_30": 5.696725}, "trend_signal": 1, "fair_value": 6.511385, "relative_strength": -2.908337, "rate_of_change": 0.04580983650518027, "market_dynamics": 1.101685, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.829099, "high": 5.829099, "low": 5.656896, "close": 5.656896, "volume": 0}, "trend_line": 5.645702, "activity_lines": {"activity_5": 5.802121, "activity_10": 5.819081, "activity_20": 5.74513, "activity_30": 5.697743}, "trend_signal": 1, "fair_value": 6.502124, "relative_strength": -7.890373, "rate_of_change": 0.08140241902745572, "market_dynamics": 0.870986, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.665506, "high": 5.708557, "low": 5.484692, "close": 5.484692, "volume": 0}, "trend_line": 5.647424, "activity_lines": {"activity_5": 5.685023, "activity_10": 5.761001, "activity_20": 5.727417, "activity_30": 5.687355}, "trend_signal": 1, "fair_value": 6.492888, "relative_strength": -10.102066, "rate_of_change": 0.03050107851955348, "market_dynamics": 0.430138, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.562184, "high": 5.613845, "low": 5.441641, "close": 5.519133, "volume": 0}, "trend_line": 5.649147, "activity_lines": {"activity_5": 5.603513, "activity_10": 5.713254, "activity_20": 5.713477, "activity_30": 5.679079}, "trend_signal": 0, "fair_value": 6.483873, "relative_strength": -7.201579, "rate_of_change": 0.030509485386614164, "market_dynamics": -0.113637, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.596624, "high": 5.596624, "low": 5.441641, "close": 5.519133, "volume": 0}, "trend_line": 5.643406, "activity_lines": {"activity_5": 5.547834, "activity_10": 5.667854, "activity_20": 5.699742, "activity_30": 5.670691}, "trend_signal": 0, "fair_value": 6.474858, "relative_strength": -8.36635, "rate_of_change": -0.10162596229130592, "market_dynamics": -0.496737, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.562184, "high": 5.562184, "low": 5.484692, "close": 5.510523, "volume": 0}, "trend_line": 5.638814, "activity_lines": {"activity_5": 5.520855, "activity_10": 5.625899, "activity_20": 5.68531, "activity_30": 5.662117}, "trend_signal": 0, "fair_value": 6.46707, "relative_strength": -7.781825, "rate_of_change": -0.08136930073788254, "market_dynamics": -0.78459, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.527743, "high": 5.527743, "low": 5.41581, "close": 5.458861, "volume": 0}, "trend_line": 5.633074, "activity_lines": {"activity_5": 5.49445, "activity_10": 5.580187, "activity_20": 5.665465, "activity_30": 5.650508}, "trend_signal": 0, "fair_value": 6.458705, "relative_strength": -8.378067, "rate_of_change": -0.10179445535888043, "market_dynamics": -0.879058, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.484692, "high": 5.570794, "low": 5.41581, "close": 5.544963, "volume": 0}, "trend_line": 5.62963, "activity_lines": {"activity_5": 5.509948, "activity_10": 5.557957, "activity_20": 5.653616, "activity_30": 5.644823}, "trend_signal": 0, "fair_value": 6.450499, "relative_strength": -6.887803, "rate_of_change": -0.06113890923499323, "market_dynamics": -0.82525, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.527743, "high": 5.691336, "low": 5.527743, "close": 5.691336, "volume": 0}, "trend_line": 5.631065, "activity_lines": {"activity_5": 5.57022, "activity_10": 5.567819, "activity_20": 5.654887, "activity_30": 5.648804}, "trend_signal": 0, "fair_value": 6.442397, "relative_strength": -5.138277, "rate_of_change": 0.02549012990197831, "market_dynamics": -0.716059, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.699947, "high": 5.794659, "low": 5.674116, "close": 5.734387, "volume": 0}, "trend_line": 5.63824, "activity_lines": {"activity_5": 5.633361, "activity_10": 5.589423, "activity_20": 5.658454, "activity_30": 5.65547}, "trend_signal": 0, "fair_value": 6.434914, "relative_strength": -6.605579, "rate_of_change": 0.12741817045264556, "market_dynamics": -0.548015, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.751608, "high": 5.923812, "low": 5.751608, "close": 5.923812, "volume": 0}, "trend_line": 5.647712, "activity_lines": {"activity_5": 5.745294, "activity_10": 5.650164, "activity_20": 5.680143, "activity_30": 5.673894}, "trend_signal": 1, "fair_value": 6.428498, "relative_strength": -4.339539, "rate_of_change": 0.1679956865972465, "market_dynamics": -0.265437, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.897981, "high": 5.966862, "low": 5.82049, "close": 5.915201, "volume": 0}, "trend_line": 5.657183, "activity_lines": {"activity_5": 5.826803, "activity_10": 5.706678, "activity_20": 5.699701, "activity_30": 5.691151}, "trend_signal": 1, "fair_value": 6.421241, "relative_strength": -5.139591, "rate_of_change": 0.16769622813627116, "market_dynamics": -0.021457, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.889371, "high": 5.958252, "low": 5.803269, "close": 5.803269, "volume": 0}, "trend_line": 5.664358, "activity_lines": {"activity_5": 5.84058, "activity_10": 5.738144, "activity_20": 5.707901, "activity_30": 5.700576}, "trend_signal": 1, "fair_value": 6.412825, "relative_strength": -6.467464, "rate_of_change": 0.12682990810090736, "market_dynamics": 0.108512, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85493, "high": 5.86354, "low": 5.734387, "close": 5.811879, "volume": 0}, "trend_line": 5.672681, "activity_lines": {"activity_5": 5.840006, "activity_10": 5.765384, "activity_20": 5.71647, "activity_30": 5.710094}, "trend_signal": 1, "fair_value": 6.404072, "relative_strength": -5.738994, "rate_of_change": 0.14693633417944024, "market_dynamics": 0.225558, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.84632, "high": 6.001303, "low": 5.84632, "close": 5.961486, "volume": 0}, "trend_line": 5.686565, "activity_lines": {"activity_5": 5.881264, "activity_10": 5.814502, "activity_20": 5.738508, "activity_30": 5.728726}, "trend_signal": 1, "fair_value": 6.397652, "relative_strength": -3.442493, "rate_of_change": 0.2447519964545866, "market_dynamics": 0.424359, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.998514, "high": 6.044799, "low": 5.942972, "close": 6.044799, "volume": 0}, "trend_line": 5.707818, "activity_lines": {"activity_5": 5.935154, "activity_10": 5.870725, "activity_20": 5.767687, "activity_30": 5.751838}, "trend_signal": 1, "fair_value": 6.39157, "relative_strength": -3.03824, "rate_of_change": 0.3737405621847239, "market_dynamics": 0.638069, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.035542, "high": 6.165139, "low": 6.035542, "close": 6.044799, "volume": 0}, "trend_line": 5.728785, "activity_lines": {"activity_5": 5.980978, "activity_10": 5.917234, "activity_20": 5.795798, "activity_30": 5.773579}, "trend_signal": 1, "fair_value": 6.385979, "relative_strength": -5.325025, "rate_of_change": 0.36733827182297374, "market_dynamics": 0.898183, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.063313, "high": 6.155883, "low": 6.026285, "close": 6.044799, "volume": 0}, "trend_line": 5.751186, "activity_lines": {"activity_5": 6.018163, "activity_10": 5.95309, "activity_20": 5.823168, "activity_30": 5.793967}, "trend_signal": 1, "fair_value": 6.379847, "relative_strength": -6.709814, "rate_of_change": 0.3910253221232678, "market_dynamics": 1.116568, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.054056, "high": 6.137369, "low": 6.044799, "close": 6.137369, "volume": 0}, "trend_line": 5.778682, "activity_lines": {"activity_5": 6.070101, "activity_10": 5.996688, "activity_20": 5.858409, "activity_30": 5.818882}, "trend_signal": 1, "fair_value": 6.37431, "relative_strength": -4.989068, "rate_of_change": 0.4780926925333347, "market_dynamics": 1.15645, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.100341, "high": 6.183653, "low": 6.054056, "close": 6.109598, "volume": 0}, "trend_line": 5.790615, "activity_lines": {"activity_5": 6.091084, "activity_10": 6.027128, "activity_20": 5.889907, "activity_30": 5.840231}, "trend_signal": 1, "fair_value": 6.36825, "relative_strength": -3.696521, "rate_of_change": 0.20650037499900445, "market_dynamics": 1.126749, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.202167, "high": 6.229938, "low": 6.100341, "close": 6.100341, "volume": 0}, "trend_line": 5.805684, "activity_lines": {"activity_5": 6.099107, "activity_10": 6.049063, "activity_20": 5.919966, "activity_30": 5.860214}, "trend_signal": 1, "fair_value": 6.362131, "relative_strength": -2.843626, "rate_of_change": 0.2602314261956708, "market_dynamics": 1.107264, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.183653, "high": 6.183653, "low": 6.007771, "close": 6.007771, "volume": 815}, "trend_line": 5.813648, "activity_lines": {"activity_5": 6.07257, "activity_10": 6.050957, "activity_20": 5.939671, "activity_30": 5.873252}, "trend_signal": 1, "fair_value": 6.356254, "relative_strength": -0.752374, "rate_of_change": 0.1371759124333914, "market_dynamics": 1.031377, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.035542, "high": 6.118855, "low": 5.989257, "close": 6.054056, "volume": 0}, "trend_line": 5.825165, "activity_lines": {"activity_5": 6.06393, "activity_10": 6.059583, "activity_20": 5.962114, "activity_30": 5.888762}, "trend_signal": 1, "fair_value": 6.350722, "relative_strength": -1.38054, "rate_of_change": 0.19810280911400974, "market_dynamics": 0.880397, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.137369, "high": 6.137369, "low": 5.970743, "close": 6.017028, "volume": 0}, "trend_line": 5.837456, "activity_lines": {"activity_5": 6.04233, "activity_10": 6.056917, "activity_20": 5.978319, "activity_30": 5.90114}, "trend_signal": 1, "fair_value": 6.344707, "relative_strength": -2.378511, "rate_of_change": 0.21099831506919156, "market_dynamics": 0.673685, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.091084, "high": 6.146625, "low": 6.07257, "close": 6.137369, "volume": 0}, "trend_line": 5.84888, "activity_lines": {"activity_5": 6.068867, "activity_10": 6.072402, "activity_20": 6.003614, "activity_30": 5.920489}, "trend_signal": 1, "fair_value": 6.339071, "relative_strength": -2.990173, "rate_of_change": 0.1957016892290045, "market_dynamics": 0.510203, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.137369, "high": 6.165139, "low": 6.091084, "close": 6.100341, "volume": 0}, "trend_line": 5.858209, "activity_lines": {"activity_5": 6.08121, "activity_10": 6.077956, "activity_20": 6.022439, "activity_30": 5.936712}, "trend_signal": 1, "fair_value": 6.332658, "relative_strength": -3.425861, "rate_of_change": 0.15950062234137377, "market_dynamics": 0.357606, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07257, "high": 6.229938, "low": 6.07257, "close": 6.165139, "volume": 0}, "trend_line": 5.867401, "activity_lines": {"activity_5": 6.115152, "activity_10": 6.094282, "activity_20": 6.044626, "activity_30": 5.956514}, "trend_signal": 1, "fair_value": 6.326463, "relative_strength": -1.379405, "rate_of_change": 0.15690802427840392, "market_dynamics": 0.323527, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.165139, "high": 6.165139, "low": 5.961486, "close": 5.970743, "volume": 0}, "trend_line": 5.871548, "activity_lines": {"activity_5": 6.073804, "activity_10": 6.073075, "activity_20": 6.044936, "activity_30": 5.963182}, "trend_signal": 1, "fair_value": 6.319317, "relative_strength": -4.345719, "rate_of_change": 0.07067865312085672, "market_dynamics": 0.134708, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.007771, "high": 6.118855, "low": 5.998514, "close": 6.118855, "volume": 0}, "trend_line": 5.878624, "activity_lines": {"activity_5": 6.087381, "activity_10": 6.080144, "activity_20": 6.057325, "activity_30": 5.979137}, "trend_signal": 1, "fair_value": 6.312384, "relative_strength": 2.074893, "rate_of_change": 0.12051336376711091, "market_dynamics": -0.035552, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.007771, "high": 6.128111, "low": 5.915201, "close": 6.118855, "volume": 0}, "trend_line": 5.882829, "activity_lines": {"activity_5": 6.09417, "activity_10": 6.087549, "activity_20": 6.067677, "activity_30": 5.994636}, "trend_signal": 1, "fair_value": 6.303585, "relative_strength": 1.177358, "rate_of_change": 0.07153034451599205, "market_dynamics": -0.156301, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.128111, "high": 6.137369, "low": 5.98, "close": 5.989257, "volume": 0}, "trend_line": 5.88989, "activity_lines": {"activity_5": 6.058993, "activity_10": 6.071223, "activity_20": 6.063857, "activity_30": 6.001502}, "trend_signal": 1, "fair_value": 6.292482, "relative_strength": -2.584427, "rate_of_change": 0.12002728619173202, "market_dynamics": -0.444273, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.998514, "high": 6.100341, "low": 5.998514, "close": 6.091084, "volume": 0}, "trend_line": 5.904363, "activity_lines": {"activity_5": 6.065164, "activity_10": 6.075431, "activity_20": 6.069422, "activity_30": 6.014482}, "trend_signal": 1, "fair_value": 6.283554, "relative_strength": -2.459108, "rate_of_change": 0.24572615108261336, "market_dynamics": -0.424789, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.100341, "high": 6.128111, "low": 6.035542, "close": 6.035542, "volume": 0}, "trend_line": 5.922724, "activity_lines": {"activity_5": 6.057759, "activity_10": 6.068026, "activity_20": 6.06886, "activity_30": 6.022945}, "trend_signal": 1, "fair_value": 6.274662, "relative_strength": -4.217839, "rate_of_change": 0.31097342761614805, "market_dynamics": -0.536062, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.054056, "high": 6.118855, "low": 6.026285, "close": 6.07257, "volume": 0}, "trend_line": 5.941172, "activity_lines": {"activity_5": 6.058376, "activity_10": 6.067689, "activity_20": 6.070719, "activity_30": 6.032613}, "trend_signal": 1, "fair_value": 6.267236, "relative_strength": 0.477495, "rate_of_change": 0.31147829951218803, "market_dynamics": -0.595828, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.081827, "high": 6.081827, "low": 5.998514, "close": 6.026285, "volume": 0}, "trend_line": 5.958077, "activity_lines": {"activity_5": 6.04665, "activity_10": 6.057927, "activity_20": 6.066928, "activity_30": 6.038104}, "trend_signal": 1, "fair_value": 6.259317, "relative_strength": -0.786043, "rate_of_change": 0.2845398180695727, "market_dynamics": -0.614787, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.081827, "high": 6.211424, "low": 6.07257, "close": 6.081827, "volume": 0}, "trend_line": 5.977121, "activity_lines": {"activity_5": 6.05961, "activity_10": 6.060283, "activity_20": 6.068118, "activity_30": 6.046088}, "trend_signal": 1, "fair_value": 6.252146, "relative_strength": -0.133496, "rate_of_change": 0.3196333313584242, "market_dynamics": -0.597757, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.07257, "high": 6.137369, "low": 6.044799, "close": 6.137369, "volume": 0}, "trend_line": 5.999738, "activity_lines": {"activity_5": 6.084913, "activity_10": 6.073075, "activity_20": 6.074421, "activity_30": 6.056427}, "trend_signal": 1, "fair_value": 6.244841, "relative_strength": -0.03841, "rate_of_change": 0.3783928750982194, "market_dynamics": -0.45217, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.128111, "high": 6.165139, "low": 6.081827, "close": 6.081827, "volume": 0}, "trend_line": 6.017633, "activity_lines": {"activity_5": 6.088615, "activity_10": 6.076273, "activity_20": 6.074994, "activity_30": 6.061723}, "trend_signal": 1, "fair_value": 6.237572, "relative_strength": 0.171582, "rate_of_change": 0.29826302415205824, "market_dynamics": -0.40968, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.109598, "high": 6.109598, "low": 6.035542, "close": 6.081827, "volume": 0}, "trend_line": 6.030649, "activity_lines": {"activity_5": 6.089233, "activity_10": 6.077451, "activity_20": 6.075391, "activity_30": 6.065864}, "trend_signal": 1, "fair_value": 6.229714, "relative_strength": 0.061785, "rate_of_change": 0.2162976705292656, "market_dynamics": -0.352009, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.081827, "high": 6.118855, "low": 6.035542, "close": 6.054056, "volume": 0}, "trend_line": 6.041305, "activity_lines": {"activity_5": 6.079976, "activity_10": 6.074253, "activity_20": 6.073408, "activity_30": 6.067374}, "trend_signal": 1, "fair_value": 6.220892, "relative_strength": -0.627532, "rate_of_change": 0.17669740023005814, "market_dynamics": -0.443758, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.081827, "high": 6.081827, "low": 6.026285, "close": 6.026285, "volume": 0}, "trend_line": 6.044721, "activity_lines": {"activity_5": 6.05961, "activity_10": 6.067184, "activity_20": 6.069043, "activity_30": 6.066405}, "trend_signal": 1, "fair_value": 6.21204, "relative_strength": 0.227492, "rate_of_change": 0.05654407450045382, "market_dynamics": -0.727558, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.035542, "high": 6.07257, "low": 5.998514, "close": 6.026285, "volume": 0}, "trend_line": 6.048424, "activity_lines": {"activity_5": 6.042948, "activity_10": 6.059442, "activity_20": 6.065032, "activity_30": 6.065216}, "trend_signal": 0, "fair_value": 6.201665, "relative_strength": 1.890758, "rate_of_change": 0.06126006477387111, "market_dynamics": -0.856769, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.054056, "high": 6.063313, "low": 5.952229, "close": 5.961486, "volume": 0}, "trend_line": 6.053698, "activity_lines": {"activity_5": 6.012091, "activity_10": 6.041096, "activity_20": 6.054761, "activity_30": 6.059607}, "trend_signal": 0, "fair_value": 6.191906, "relative_strength": 0.279513, "rate_of_change": 0.08719626798650361, "market_dynamics": -1.088103, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.989257, "high": 6.044799, "low": 5.933715, "close": 5.942972, "volume": 0}, "trend_line": 6.058067, "activity_lines": {"activity_5": 5.983086, "activity_10": 6.020731, "activity_20": 6.043168, "activity_30": 6.052463}, "trend_signal": 0, "fair_value": 6.182078, "relative_strength": -0.088516, "rate_of_change": 0.07217076240011497, "market_dynamics": -1.278951, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.813375, "close": 5.878173, "volume": 0}, "trend_line": 6.05529, "activity_lines": {"activity_5": 5.941738, "activity_10": 5.99094, "activity_20": 6.025756, "activity_30": 6.040857}, "trend_signal": 0, "fair_value": 6.172473, "relative_strength": -0.424955, "rate_of_change": -0.0458397043149247, "market_dynamics": -1.318997, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.915201, "high": 6.054056, "low": 5.887431, "close": 5.998514, "volume": 0}, "trend_line": 6.053747, "activity_lines": {"activity_5": 5.952229, "activity_10": 5.985723, "activity_20": 6.021039, "activity_30": 6.037194}, "trend_signal": 0, "fair_value": 6.165161, "relative_strength": 1.43305, "rate_of_change": -0.025481851405958263, "market_dynamics": -1.366328, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.007771, "high": 6.026285, "low": 5.915201, "close": 5.970743, "volume": 0}, "trend_line": 6.051279, "activity_lines": {"activity_5": 5.955315, "activity_10": 5.97697, "activity_20": 6.014163, "activity_30": 6.031839}, "trend_signal": 0, "fair_value": 6.156738, "relative_strength": -0.197696, "rate_of_change": -0.04076813913763424, "market_dynamics": -1.268378, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.007771, "high": 6.109597, "low": 5.915201, "close": 5.915201, "volume": 1476}, "trend_line": 6.046959, "activity_lines": {"activity_5": 5.943589, "activity_10": 5.961149, "activity_20": 6.002922, "activity_30": 6.02306}, "trend_signal": 0, "fair_value": 6.145897, "relative_strength": -2.746853, "rate_of_change": -0.07138986650590527, "market_dynamics": -1.265493, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.933715, "high": 5.933715, "low": 5.841145, "close": 5.85966, "volume": 0}, "trend_line": 6.037702, "activity_lines": {"activity_5": 5.916436, "activity_10": 5.93826, "activity_20": 5.986656, "activity_30": 6.010976}, "trend_signal": 0, "fair_value": 6.134798, "relative_strength": -1.987483, "rate_of_change": -0.15308521192222152, "market_dynamics": -1.301756, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.822632, "high": 5.868917, "low": 5.813375, "close": 5.831889, "volume": 0}, "trend_line": 6.028445, "activity_lines": {"activity_5": 5.885579, "activity_10": 5.91436, "activity_20": 5.96898, "activity_30": 5.997698}, "trend_signal": 0, "fair_value": 6.123231, "relative_strength": -3.445406, "rate_of_change": -0.1533199220498252, "market_dynamics": -1.419696, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.831889, "high": 5.905944, "low": 5.831889, "close": 5.905944, "volume": 0}, "trend_line": 6.021965, "activity_lines": {"activity_5": 5.882493, "activity_10": 5.907964, "activity_20": 5.959723, "activity_30": 5.989795}, "trend_signal": 0, "fair_value": 6.112115, "relative_strength": -2.647522, "rate_of_change": -0.10749040590068949, "market_dynamics": -1.497479, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.933715, "high": 5.98, "low": 5.85966, "close": 5.85966, "volume": 0}, "trend_line": 6.017028, "activity_lines": {"activity_5": 5.870151, "activity_10": 5.895341, "activity_20": 5.946455, "activity_30": 5.979323}, "trend_signal": 0, "fair_value": 6.100486, "relative_strength": -3.250382, "rate_of_change": -0.08198320647828357, "market_dynamics": -1.514158, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.859659, "high": 5.915201, "low": 5.841146, "close": 5.85966, "volume": 0}, "trend_line": 6.010548, "activity_lines": {"activity_5": 5.865214, "activity_10": 5.885747, "activity_20": 5.934288, "activity_30": 5.969171}, "trend_signal": 0, "fair_value": 6.090393, "relative_strength": -6.358708, "rate_of_change": -0.10769436339667722, "market_dynamics": -1.507408, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.859659, "high": 5.924458, "low": 5.841146, "close": 5.850403, "volume": 0}, "trend_line": 6.004994, "activity_lines": {"activity_5": 5.860894, "activity_10": 5.876322, "activity_20": 5.922078, "activity_30": 5.958839}, "trend_signal": 0, "fair_value": 6.079967, "relative_strength": -7.956438, "rate_of_change": -0.09240422004782357, "market_dynamics": -1.484434, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.859659, "high": 6.017028, "low": 5.859659, "close": 5.942972, "volume": 0}, "trend_line": 5.998514, "activity_lines": {"activity_5": 5.888048, "activity_10": 5.885411, "activity_20": 5.919742, "activity_30": 5.954837}, "trend_signal": 0, "fair_value": 6.0695, "relative_strength": -6.903081, "rate_of_change": -0.10791018275788153, "market_dynamics": -1.230162, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.924459, "high": 6.100341, "low": 5.924459, "close": 6.091084, "volume": 0}, "trend_line": 5.998206, "activity_lines": {"activity_5": 5.957166, "activity_10": 5.920251, "activity_20": 5.931908, "activity_30": 5.960809}, "trend_signal": 0, "fair_value": 6.059786, "relative_strength": -4.872689, "rate_of_change": -0.00513460500384627, "market_dynamics": -0.661539, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.100341, "high": 6.155883, "low": 6.054056, "close": 6.109598, "volume": 815}, "trend_line": 5.996354, "activity_lines": {"activity_5": 6.020114, "activity_10": 5.956774, "activity_20": 5.945794, "activity_30": 5.967996}, "trend_signal": 0, "fair_value": 6.050118, "relative_strength": -9.22891, "rate_of_change": -0.030875898560328217, "market_dynamics": -0.018246, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.109598, "high": 6.109598, "low": 5.757833, "close": 5.757833, "volume": 0}, "trend_line": 5.989257, "activity_lines": {"activity_5": 5.949144, "activity_10": 5.926815, "activity_20": 5.92631, "activity_30": 5.952608}, "trend_signal": 0, "fair_value": 6.038474, "relative_strength": -13.507412, "rate_of_change": -0.1183552538759371, "market_dynamics": 0.244827, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.748576, "high": 5.878174, "low": 5.591207, "close": 5.618979, "volume": 0}, "trend_line": 5.972595, "activity_lines": {"activity_5": 5.838677, "activity_10": 5.874471, "activity_20": 5.895145, "activity_30": 5.928719}, "trend_signal": 0, "fair_value": 6.027556, "relative_strength": -17.358812, "rate_of_change": -0.27819811372262326, "market_dynamics": 0.131451, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.609721, "high": 5.609721, "low": 5.313498, "close": 5.443096, "volume": 0}, "trend_line": 5.950069, "activity_lines": {"activity_5": 5.685012, "activity_10": 5.794524, "activity_20": 5.849433, "activity_30": 5.894557}, "trend_signal": 0, "fair_value": 6.014999, "relative_strength": -22.26943, "rate_of_change": -0.377155993332882, "market_dynamics": -0.400796, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.424582, "high": 5.498638, "low": 5.415325, "close": 5.433839, "volume": 0}, "trend_line": 5.931555, "activity_lines": {"activity_5": 5.561585, "activity_10": 5.719964, "activity_20": 5.805749, "activity_30": 5.861252}, "trend_signal": 0, "fair_value": 6.003513, "relative_strength": -22.158816, "rate_of_change": -0.3111560555012, "market_dynamics": -1.026115, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.433839, "high": 5.637493, "low": 5.433839, "close": 5.572693, "volume": 0}, "trend_line": 5.914276, "activity_lines": {"activity_5": 5.52826, "activity_10": 5.679233, "activity_20": 5.77811, "activity_30": 5.8381}, "trend_signal": 0, "fair_value": 5.992082, "relative_strength": -19.135929, "rate_of_change": -0.29130641121932216, "market_dynamics": -1.197825, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.581951, "high": 5.609722, "low": 5.526409, "close": 5.581951, "volume": 0}, "trend_line": 5.899156, "activity_lines": {"activity_5": 5.533814, "activity_10": 5.645403, "activity_20": 5.753513, "activity_30": 5.81666}, "trend_signal": 0, "fair_value": 5.980568, "relative_strength": -17.043937, "rate_of_change": -0.2556525938255243, "market_dynamics": -1.220435, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.591207, "high": 5.628235, "low": 5.470867, "close": 5.470867, "volume": 0}, "trend_line": 5.879099, "activity_lines": {"activity_5": 5.514066, "activity_10": 5.596425, "activity_20": 5.720144, "activity_30": 5.789028}, "trend_signal": 0, "fair_value": 5.968514, "relative_strength": -9.547457, "rate_of_change": -0.339997789514289, "market_dynamics": -1.152198, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.294985, "high": 5.406068, "low": 5.15613, "close": 5.406068, "volume": 0}, "trend_line": 5.858425, "activity_lines": {"activity_5": 5.482592, "activity_10": 5.542566, "activity_20": 5.682852, "activity_30": 5.75851}, "trend_signal": 0, "fair_value": 5.956275, "relative_strength": -9.304855, "rate_of_change": -0.3516525236264883, "market_dynamics": -1.116109, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.452353, "high": 5.693034, "low": 5.433839, "close": 5.67452, "volume": 0}, "trend_line": 5.844848, "activity_lines": {"activity_5": 5.543071, "activity_10": 5.547279, "activity_20": 5.673374, "activity_30": 5.746645}, "trend_signal": 0, "fair_value": 5.944971, "relative_strength": -9.449653, "rate_of_change": -0.23175170801026926, "market_dynamics": -0.948461, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.683777, "high": 5.730062, "low": 5.637492, "close": 5.67452, "volume": 0}, "trend_line": 5.82942, "activity_lines": {"activity_5": 5.587505, "activity_10": 5.559565, "activity_20": 5.66544, "activity_30": 5.735656}, "trend_signal": 0, "fair_value": 5.934577, "relative_strength": -12.395557, "rate_of_change": -0.26395896009613934, "market_dynamics": -0.782705, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.702291, "high": 5.822632, "low": 5.656006, "close": 5.822632, "volume": 0}, "trend_line": 5.82078, "activity_lines": {"activity_5": 5.67452, "activity_10": 5.606692, "activity_20": 5.673022, "activity_30": 5.735218}, "trend_signal": 0, "fair_value": 5.927923, "relative_strength": -11.094887, "rate_of_change": -0.14821371594429222, "market_dynamics": -0.437948, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.841145, "high": 5.88743, "low": 5.804118, "close": 5.804118, "volume": 0}, "trend_line": 5.811523, "activity_lines": {"activity_5": 5.739319, "activity_10": 5.649274, "activity_20": 5.679281, "activity_30": 5.734143}, "trend_signal": 0, "fair_value": 5.921409, "relative_strength": -14.994562, "rate_of_change": -0.15903366902717245, "market_dynamics": -0.038844, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.813375, "high": 5.868917, "low": 5.757833, "close": 5.868917, "volume": 0}, "trend_line": 5.805352, "activity_lines": {"activity_5": 5.803501, "activity_10": 5.700272, "activity_20": 5.691976, "activity_30": 5.737846}, "trend_signal": 0, "fair_value": 5.915259, "relative_strength": -16.217741, "rate_of_change": -0.10618559024889256, "market_dynamics": 0.184249, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.887431, "high": 5.989257, "low": 5.868917, "close": 5.878173, "volume": 0}, "trend_line": 5.800415, "activity_lines": {"activity_5": 5.839911, "activity_10": 5.74521, "activity_20": 5.705377, "activity_30": 5.742544}, "trend_signal": 0, "fair_value": 5.908703, "relative_strength": -14.734616, "rate_of_change": -0.08504221621703506, "market_dynamics": 0.433913, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.942972, "high": 6.192911, "low": 5.942972, "close": 6.109598, "volume": 0}, "trend_line": 5.803192, "activity_lines": {"activity_5": 5.939887, "activity_10": 5.824147, "activity_20": 5.74095, "activity_30": 5.762491}, "trend_signal": 0, "fair_value": 5.902855, "relative_strength": -11.946039, "rate_of_change": 0.04787588474273012, "market_dynamics": 0.674109, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.100341, "high": 6.155883, "low": 6.035542, "close": 6.091084, "volume": 0}, "trend_line": 5.807512, "activity_lines": {"activity_5": 6.004686, "activity_10": 5.889955, "activity_20": 5.77357, "activity_30": 5.781065}, "trend_signal": 0, "fair_value": 5.89694, "relative_strength": -12.329897, "rate_of_change": 0.07444178996662318, "market_dynamics": 0.892622, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.109598, "high": 6.146625, "low": 6.035542, "close": 6.035542, "volume": 0}, "trend_line": 5.810598, "activity_lines": {"activity_5": 6.033074, "activity_10": 5.936408, "activity_20": 5.799798, "activity_30": 5.795777}, "trend_signal": 0, "fair_value": 5.892788, "relative_strength": -10.911714, "rate_of_change": 0.05313807358468997, "market_dynamics": 1.046361, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.026285, "high": 6.100341, "low": 6.026285, "close": 6.063313, "volume": 0}, "trend_line": 5.816769, "activity_lines": {"activity_5": 6.05529, "activity_10": 5.977644, "activity_20": 5.827789, "activity_30": 5.812081}, "trend_signal": 0, "fair_value": 5.887108, "relative_strength": -9.760224, "rate_of_change": 0.10620249413227603, "market_dynamics": 1.131978, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.035542, "high": 6.118855, "low": 5.98, "close": 6.0, "volume": 0}, "trend_line": 5.816819, "activity_lines": {"activity_5": 6.043443, "activity_10": 5.995418, "activity_20": 5.849178, "activity_30": 5.823902}, "trend_signal": 1, "fair_value": 5.881333, "relative_strength": -12.06733, "rate_of_change": 0.0008595837311037017, "market_dynamics": 1.058082, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.9, "close": 5.91, "volume": 0}, "trend_line": 5.814794, "activity_lines": {"activity_5": 5.993474, "activity_10": 5.990911, "activity_20": 5.862428, "activity_30": 5.829914}, "trend_signal": 1, "fair_value": 5.875343, "relative_strength": -12.369017, "rate_of_change": -0.03481284186425126, "market_dynamics": 0.918348, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.84, "close": 5.86, "volume": 0}, "trend_line": 5.812954, "activity_lines": {"activity_5": 5.940145, "activity_10": 5.973031, "activity_20": 5.871868, "activity_30": 5.83283}, "trend_signal": 1, "fair_value": 5.869807, "relative_strength": -14.664594, "rate_of_change": -0.031643425373274095, "market_dynamics": 0.773427, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.78, "close": 5.79, "volume": 0}, "trend_line": 5.810632, "activity_lines": {"activity_5": 5.878888, "activity_10": 5.941745, "activity_20": 5.874154, "activity_30": 5.83135}, "trend_signal": 1, "fair_value": 5.863512, "relative_strength": -15.314265, "rate_of_change": -0.03994526707075919, "market_dynamics": 0.569073, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.66, "close": 5.67, "volume": 0}, "trend_line": 5.805235, "activity_lines": {"activity_5": 5.794, "activity_10": 5.888897, "activity_20": 5.864197, "activity_30": 5.822277}, "trend_signal": 0, "fair_value": 5.85526, "relative_strength": -18.301866, "rate_of_change": -0.09288146280818194, "market_dynamics": 0.229639, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.63, "close": 5.65, "volume": 0}, "trend_line": 5.796704, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.83603, "activity_20": 5.851255, "activity_30": 5.812261}, "trend_signal": 0, "fair_value": 5.846776, "relative_strength": -15.930076, "rate_of_change": -0.14695356863244335, "market_dynamics": -0.063908, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.7, "close": 5.88, "volume": 0}, "trend_line": 5.797382, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.829129, "activity_20": 5.859188, "activity_30": 5.817635}, "trend_signal": 0, "fair_value": 5.839198, "relative_strength": -16.894728, "rate_of_change": 0.011696301898453576, "market_dynamics": -0.246405, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.81, "close": 5.82, "volume": 0}, "trend_line": 5.79606, "activity_lines": {"activity_5": 5.78, "activity_10": 5.815494, "activity_20": 5.859944, "activity_30": 5.819094}, "trend_signal": 0, "fair_value": 5.832475, "relative_strength": -19.404652, "rate_of_change": -0.02280339642963057, "market_dynamics": -0.395658, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.85, "low": 5.77, "close": 5.8, "volume": 0}, "trend_line": 5.79438, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.803151, "activity_20": 5.857661, "activity_30": 5.819349}, "trend_signal": 0, "fair_value": 5.827485, "relative_strength": -18.214037, "rate_of_change": -0.02898520719246281, "market_dynamics": -0.394742, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.74, "close": 5.76, "volume": 0}, "trend_line": 5.788281, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.787818, "activity_20": 5.850002, "activity_30": 5.817131}, "trend_signal": 0, "fair_value": 5.822549, "relative_strength": -15.344703, "rate_of_change": -0.1052571629751715, "market_dynamics": -0.380669, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.65, "close": 5.68, "volume": 0}, "trend_line": 5.774578, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.763455, "activity_20": 5.833038, "activity_30": 5.810145}, "trend_signal": 0, "fair_value": 5.817306, "relative_strength": -15.710492, "rate_of_change": -0.2367369517823958, "market_dynamics": -0.517033, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.61, "close": 5.68, "volume": 0}, "trend_line": 5.760258, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.744909, "activity_20": 5.816048, "activity_30": 5.804043}, "trend_signal": 0, "fair_value": 5.813924, "relative_strength": -16.128217, "rate_of_change": -0.24798348900992706, "market_dynamics": -0.618031, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.56, "close": 5.57, "volume": 0}, "trend_line": 5.753997, "activity_lines": {"activity_5": 5.662, "activity_10": 5.710545, "activity_20": 5.788556, "activity_30": 5.791768}, "trend_signal": 0, "fair_value": 5.814384, "relative_strength": -16.884832, "rate_of_change": -0.10869304812389123, "market_dynamics": -0.745247, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.51, "close": 5.56, "volume": 0}, "trend_line": 5.752031, "activity_lines": {"activity_5": 5.616, "activity_10": 5.679636, "activity_20": 5.761314, "activity_30": 5.779252}, "trend_signal": 0, "fair_value": 5.813644, "relative_strength": -16.950985, "rate_of_change": -0.034167553441553, "market_dynamics": -0.880889, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.53, "close": 5.56, "volume": 0}, "trend_line": 5.755928, "activity_lines": {"activity_5": 5.586, "activity_10": 5.652909, "activity_20": 5.735235, "activity_30": 5.766863}, "trend_signal": 0, "fair_value": 5.81466, "relative_strength": -18.17654, "rate_of_change": 0.06774998257137804, "market_dynamics": -0.964245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.34, "close": 5.37, "volume": 0}, "trend_line": 5.7538, "activity_lines": {"activity_5": 5.506, "activity_10": 5.593636, "activity_20": 5.692532, "activity_30": 5.741965}, "trend_signal": 0, "fair_value": 5.81482, "relative_strength": -18.866393, "rate_of_change": -0.03697058059099954, "market_dynamics": -1.095674, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.743043, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.517636, "activity_20": 5.64082, "activity_30": 5.709461}, "trend_signal": 0, "fair_value": 5.812971, "relative_strength": -18.572316, "rate_of_change": -0.18695470819284482, "market_dynamics": -1.216826, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.27, "high": 5.28, "low": 5.19, "close": 5.21, "volume": 0}, "trend_line": 5.730645, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.445818, "activity_20": 5.589391, "activity_30": 5.675072}, "trend_signal": 0, "fair_value": 5.809108, "relative_strength": -20.09774, "rate_of_change": -0.21587858562090045, "market_dynamics": -1.326141, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.34, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.721616, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.383273, "activity_20": 5.541206, "activity_30": 5.640836}, "trend_signal": 0, "fair_value": 5.804148, "relative_strength": -21.931912, "rate_of_change": -0.15755643561937538, "market_dynamics": -1.405466, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.83, "close": 4.835, "volume": 0}, "trend_line": 5.702581, "activity_lines": {"activity_5": 5.098333, "activity_10": 5.265273, "activity_20": 5.462238, "activity_30": 5.583635}, "trend_signal": 0, "fair_value": 5.795969, "relative_strength": -25.906384, "rate_of_change": -0.33268573074459545, "market_dynamics": -1.458919, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.83, "high": 4.845, "low": 4.65, "close": 4.66, "volume": 0}, "trend_line": 5.668763, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.132273, "activity_20": 5.372452, "activity_30": 5.516372}, "trend_signal": 0, "fair_value": 5.786824, "relative_strength": -29.343914, "rate_of_change": -0.5930297175962976, "market_dynamics": -1.47391, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.665, "high": 4.665, "low": 4.315, "close": 4.37, "volume": 0}, "trend_line": 5.625279, "activity_lines": {"activity_5": 4.707, "activity_10": 4.965091, "activity_20": 5.261429, "activity_30": 5.432581}, "trend_signal": 0, "fair_value": 5.776078, "relative_strength": -32.130707, "rate_of_change": -0.7670809310602736, "market_dynamics": -1.47391, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.375, "high": 4.705, "low": 4.315, "close": 4.705, "volume": 0}, "trend_line": 5.588025, "activity_lines": {"activity_5": 4.657, "activity_10": 4.882636, "activity_20": 5.189643, "activity_30": 5.373208}, "trend_signal": 0, "fair_value": 5.768099, "relative_strength": -29.382262, "rate_of_change": -0.662260485213265, "market_dynamics": -1.433425, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.505, "close": 4.555, "volume": 0}, "trend_line": 5.546388, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.788636, "activity_20": 5.109071, "activity_30": 5.306561}, "trend_signal": 0, "fair_value": 5.760503, "relative_strength": -31.844301, "rate_of_change": -0.7451111976055887, "market_dynamics": -1.368105, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.525, "high": 4.565, "low": 4.32, "close": 4.37, "volume": 0}, "trend_line": 5.496424, "activity_lines": {"activity_5": 4.505667, "activity_10": 4.679273, "activity_20": 5.016762, "activity_30": 5.230665}, "trend_signal": 0, "fair_value": 5.753426, "relative_strength": -34.148994, "rate_of_change": -0.9008385277048796, "market_dynamics": -1.30376, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.375, "high": 4.475, "low": 4.375, "close": 4.475, "volume": 0}, "trend_line": 5.449651, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.610636, "activity_20": 4.940643, "activity_30": 5.164767}, "trend_signal": 0, "fair_value": 5.747074, "relative_strength": -33.494669, "rate_of_change": -0.8509714679944624, "market_dynamics": -1.210751, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.39, "close": 4.4, "volume": 0}, "trend_line": 5.392665, "activity_lines": {"activity_5": 4.455, "activity_10": 4.544636, "activity_20": 4.862976, "activity_30": 5.097048}, "trend_signal": 0, "fair_value": 5.740396, "relative_strength": -34.009022, "rate_of_change": -1.0456816408977418, "market_dynamics": -1.172693, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.43, "close": 4.455, "volume": 0}, "trend_line": 5.338129, "activity_lines": {"activity_5": 4.439667, "activity_10": 4.504091, "activity_20": 4.797595, "activity_30": 5.036553}, "trend_signal": 0, "fair_value": 5.733089, "relative_strength": -33.701404, "rate_of_change": -1.0112996078933087, "market_dynamics": -1.114715, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.455, "high": 4.545, "low": 4.435, "close": 4.52, "volume": 0}, "trend_line": 5.28761, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.489091, "activity_20": 4.744905, "activity_30": 4.983771}, "trend_signal": 0, "fair_value": 5.7247, "relative_strength": -32.581877, "rate_of_change": -0.9463802766849663, "market_dynamics": -0.973381, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.545, "high": 4.655, "low": 4.5, "close": 4.595, "volume": 0}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.513, "activity_10": 4.500091, "activity_20": 4.705452, "activity_30": 4.939086}, "trend_signal": 0, "fair_value": 5.717153, "relative_strength": -31.550576, "rate_of_change": -0.9256166774780953, "market_dynamics": -0.737879, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.505, "close": 4.585, "volume": 0}, "trend_line": 5.1915, "activity_lines": {"activity_5": 4.545, "activity_10": 4.513636, "activity_20": 4.670595, "activity_30": 4.896914}, "trend_signal": 0, "fair_value": 5.708922, "relative_strength": -31.563146, "rate_of_change": -0.9003626304172576, "market_dynamics": -0.439415, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.605, "close": 4.68, "volume": 0}, "trend_line": 5.1505, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.545818, "activity_20": 4.65, "activity_30": 4.863914}, "trend_signal": 0, "fair_value": 5.69975, "relative_strength": -30.439014, "rate_of_change": -0.7897524800153998, "market_dynamics": -0.084962, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.68, "close": 4.81, "volume": 0}, "trend_line": 5.1155, "activity_lines": {"activity_5": 4.682333, "activity_10": 4.596, "activity_20": 4.646548, "activity_30": 4.841946}, "trend_signal": 0, "fair_value": 5.691411, "relative_strength": -28.445212, "rate_of_change": -0.67954567517717, "market_dynamics": 0.25221, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.795, "high": 4.895, "low": 4.795, "close": 4.85, "volume": 0}, "trend_line": 5.084167, "activity_lines": {"activity_5": 4.753, "activity_10": 4.651545, "activity_20": 4.650524, "activity_30": 4.824817}, "trend_signal": 0, "fair_value": 5.683121, "relative_strength": -26.544885, "rate_of_change": -0.6125109959925726, "market_dynamics": 0.496221, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.855, "high": 4.985, "low": 4.825, "close": 4.945, "volume": 0}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.719, "activity_20": 4.666929, "activity_30": 4.815839}, "trend_signal": 0, "fair_value": 5.675751, "relative_strength": -26.806134, "rate_of_change": -0.47533843793880637, "market_dynamics": 0.69945, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.435, "close": 4.83, "volume": 0}, "trend_line": 5.032667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.755091, "activity_20": 4.67531, "activity_30": 4.801}, "trend_signal": 0, "fair_value": 5.667799, "relative_strength": -26.566432, "rate_of_change": -0.5401778656126405, "market_dynamics": 0.808254, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 4.775, "low": 4.59, "close": 4.595, "volume": 0}, "trend_line": 4.989833, "activity_lines": {"activity_5": 4.776, "activity_10": 4.742, "activity_20": 4.663881, "activity_30": 4.772763}, "trend_signal": 0, "fair_value": 5.660045, "relative_strength": -25.768456, "rate_of_change": -0.8511192971837802, "market_dynamics": 0.760974, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.645, "low": 4.5, "close": 4.645, "volume": 0}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.734455, "activity_20": 4.660333, "activity_30": 4.750516}, "trend_signal": 0, "fair_value": 5.652974, "relative_strength": -22.459461, "rate_of_change": -0.7849160482925945, "market_dynamics": 0.719823, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.635, "high": 4.71, "low": 4.525, "close": 4.525, "volume": 0}, "trend_line": 4.908167, "activity_lines": {"activity_5": 4.639667, "activity_10": 4.701636, "activity_20": 4.648048, "activity_30": 4.723054}, "trend_signal": 0, "fair_value": 5.645392, "relative_strength": -22.900731, "rate_of_change": -0.8584701818967106, "market_dynamics": 0.620165, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.445, "high": 4.515, "low": 4.32, "close": 4.365, "volume": 0}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.639636, "activity_20": 4.623738, "activity_30": 4.688011}, "trend_signal": 0, "fair_value": 5.635493, "relative_strength": -26.05867, "rate_of_change": -0.9474005265102021, "market_dynamics": 0.41205, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.35, "high": 4.585, "low": 4.33, "close": 4.585, "volume": 0}, "trend_line": 4.825167, "activity_lines": {"activity_5": 4.523, "activity_10": 4.621818, "activity_20": 4.622619, "activity_30": 4.670161}, "trend_signal": 0, "fair_value": 5.627675, "relative_strength": -24.188645, "rate_of_change": -0.7507712889426469, "market_dynamics": 0.407759, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.605, "high": 4.745, "low": 4.53, "close": 4.695, "volume": 0}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.573667, "activity_10": 4.624, "activity_20": 4.632333, "activity_30": 4.661763}, "trend_signal": 0, "fair_value": 5.62046, "relative_strength": -26.29986, "rate_of_change": -0.680473857174275, "market_dynamics": 0.407054, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.685, "high": 4.835, "low": 4.685, "close": 4.825, "volume": 0}, "trend_line": 4.7675, "activity_lines": {"activity_5": 4.661, "activity_10": 4.649545, "activity_20": 4.652881, "activity_30": 4.663871}, "trend_signal": 0, "fair_value": 5.614749, "relative_strength": -25.251649, "rate_of_change": -0.5181818542242391, "market_dynamics": 0.503079, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.785, "high": 4.86, "low": 4.725, "close": 4.83, "volume": 0}, "trend_line": 4.743167, "activity_lines": {"activity_5": 4.738, "activity_10": 4.675727, "activity_20": 4.673333, "activity_30": 4.667903}, "trend_signal": 0, "fair_value": 5.60713, "relative_strength": -21.748396, "rate_of_change": -0.5103932878867411, "market_dynamics": 0.720197, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.795, "close": 4.845, "volume": 0}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.799667, "activity_10": 4.705, "activity_20": 4.693905, "activity_30": 4.674473}, "trend_signal": 0, "fair_value": 5.599277, "relative_strength": -21.244187, "rate_of_change": -0.5024912679650518, "market_dynamics": 0.836218, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.83, "close": 5.0, "volume": 0}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.881, "activity_10": 4.764273, "activity_20": 4.726976, "activity_30": 4.692581}, "trend_signal": 0, "fair_value": 5.59352, "relative_strength": -19.226719, "rate_of_change": -0.2613293022552112, "market_dynamics": 0.959773, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.97, "close": 4.99, "volume": 0}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.818636, "activity_20": 4.756595, "activity_30": 4.710839}, "trend_signal": 1, "fair_value": 5.588362, "relative_strength": -18.359423, "rate_of_change": -0.18413001912045848, "market_dynamics": 0.984901, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.965, "high": 5.13, "low": 4.965, "close": 5.09, "volume": 0}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.884, "activity_20": 4.792929, "activity_30": 4.736108}, "trend_signal": 1, "fair_value": 5.584673, "relative_strength": -17.68889, "rate_of_change": -0.08513657929311438, "market_dynamics": 1.027884, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.12, "close": 5.25, "volume": 0}, "trend_line": 4.696, "activity_lines": {"activity_5": 5.095, "activity_10": 4.970364, "activity_20": 4.841476, "activity_30": 4.771957}, "trend_signal": 1, "fair_value": 5.580961, "relative_strength": -16.578249, "rate_of_change": 0.03551090218779577, "market_dynamics": 1.070514, "expectation": {"probability": 43.0968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8326476b-524e-4c8b-9673-f168ba97dac6/", "share_image": "https://sharemaestro.com/terminal/8326476b-524e-4c8b-9673-f168ba97dac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}