{"ticker": {"uuid": "83292f44-d722-4431-a1e7-2ca3c8a8dd63", "symbol": "WHCS", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCS rose 0.60%, moving from 7.51 to 7.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.597, "high": 7.6, "low": 7.479, "close": 7.557, "volume": 280645}, "trend_line": 7.661649, "activity_lines": {"activity_5": 7.448487, "activity_10": 7.42596, "activity_20": 7.501841, "activity_30": 7.589214}, "trend_signal": 0, "fair_value": 7.218923, "relative_strength": -5.256288, "rate_of_change": 0.11569629135498173, "market_dynamics": -0.572678, "expectation": {"probability": 49.8273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.84033, "high": 6.896753, "low": 6.788745, "close": 6.850105, "volume": 63642}, "trend_line": 6.823207, "activity_lines": {"activity_5": 6.839582, "activity_10": 6.883873, "activity_20": 6.833444, "activity_30": 6.819991}, "trend_signal": 0, "fair_value": 6.39034, "relative_strength": -2.717968, "rate_of_change": 0.060624076029097175, "market_dynamics": 0.317612, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.871978, "high": 6.939979, "low": 6.770148, "close": 6.905662, "volume": 244805}, "trend_line": 6.827272, "activity_lines": {"activity_5": 6.853965, "activity_10": 6.88165, "activity_20": 6.844316, "activity_30": 6.82531}, "trend_signal": 0, "fair_value": 6.400202, "relative_strength": -3.541113, "rate_of_change": 0.05957609083235732, "market_dynamics": 0.294265, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.880119, "high": 6.885188, "low": 6.82445, "close": 6.850189, "volume": 402005}, "trend_line": 6.82452, "activity_lines": {"activity_5": 6.854689, "activity_10": 6.870257, "activity_20": 6.849427, "activity_30": 6.826789}, "trend_signal": 1, "fair_value": 6.41051, "relative_strength": -2.15761, "rate_of_change": -0.0403089257319774, "market_dynamics": 0.377048, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.842584, "high": 6.843949, "low": 6.755914, "close": 6.856818, "volume": 154189}, "trend_line": 6.81921, "activity_lines": {"activity_5": 6.862199, "activity_10": 6.863367, "activity_20": 6.85485, "activity_30": 6.828873}, "trend_signal": 1, "fair_value": 6.419964, "relative_strength": -4.095898, "rate_of_change": -0.07780766998997297, "market_dynamics": 0.306397, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.842585, "high": 6.842585, "low": 6.678213, "close": 6.667684, "volume": 105730}, "trend_line": 6.807155, "activity_lines": {"activity_5": 6.798513, "activity_10": 6.825123, "activity_20": 6.841774, "activity_30": 6.819097}, "trend_signal": 0, "fair_value": 6.428443, "relative_strength": -4.055107, "rate_of_change": -0.17678000824142603, "market_dynamics": 0.007093, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.646918, "high": 6.830788, "low": 6.634634, "close": 6.815092, "volume": 143233}, "trend_line": 6.805894, "activity_lines": {"activity_5": 6.794846, "activity_10": 6.818066, "activity_20": 6.843076, "activity_30": 6.819609}, "trend_signal": 0, "fair_value": 6.436362, "relative_strength": -4.957965, "rate_of_change": -0.018524625926683212, "market_dynamics": -0.420387, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.81051, "high": 7.043321, "low": 6.792377, "close": 7.041078, "volume": 220008}, "trend_line": 6.811334, "activity_lines": {"activity_5": 6.868842, "activity_10": 6.85448, "activity_20": 6.865125, "activity_30": 6.834782}, "trend_signal": 1, "fair_value": 6.446077, "relative_strength": -1.121062, "rate_of_change": 0.07993071887396587, "market_dynamics": -0.535606, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.052485, "high": 7.052485, "low": 6.91853, "close": 6.95002, "volume": 66234}, "trend_line": 6.813206, "activity_lines": {"activity_5": 6.903458, "activity_10": 6.873194, "activity_20": 6.876339, "activity_30": 6.843729}, "trend_signal": 1, "fair_value": 6.4551, "relative_strength": -4.871542, "rate_of_change": 0.02748360306512133, "market_dynamics": -0.646244, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.950216, "high": 6.996525, "low": 6.82952, "close": 6.876609, "volume": 73637}, "trend_line": 6.816829, "activity_lines": {"activity_5": 6.906948, "activity_10": 6.877993, "activity_20": 6.878216, "activity_30": 6.84782}, "trend_signal": 1, "fair_value": 6.463439, "relative_strength": -3.231989, "rate_of_change": 0.053176140571709614, "market_dynamics": -0.473611, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.858963, "high": 7.077248, "low": 6.846971, "close": 6.993697, "volume": 46640}, "trend_line": 6.820218, "activity_lines": {"activity_5": 6.948149, "activity_10": 6.901498, "activity_20": 6.889729, "activity_30": 6.859231}, "trend_signal": 1, "fair_value": 6.472303, "relative_strength": -0.626211, "rate_of_change": 0.049715197491376414, "market_dynamics": -0.263543, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.003739, "high": 7.024115, "low": 6.819771, "close": 6.857696, "volume": 104057}, "trend_line": 6.821491, "activity_lines": {"activity_5": 6.922281, "activity_10": 6.897316, "activity_20": 6.886242, "activity_30": 6.861649}, "trend_signal": 1, "fair_value": 6.480535, "relative_strength": 1.38475, "rate_of_change": 0.018665092523439893, "market_dynamics": -0.395551, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.856525, "high": 6.914338, "low": 6.826985, "close": 6.837027, "volume": 42508}, "trend_line": 6.822545, "activity_lines": {"activity_5": 6.886683, "activity_10": 6.889239, "activity_20": 6.880276, "activity_30": 6.862651}, "trend_signal": 1, "fair_value": 6.488377, "relative_strength": 1.262419, "rate_of_change": 0.015451167494025695, "market_dynamics": -0.452541, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.865397, "high": 6.98658, "low": 6.865397, "close": 6.882069, "volume": 48624}, "trend_line": 6.825846, "activity_lines": {"activity_5": 6.879703, "activity_10": 6.890598, "activity_20": 6.879166, "activity_30": 6.866491}, "trend_signal": 1, "fair_value": 6.497474, "relative_strength": 0.202237, "rate_of_change": 0.04838370432148769, "market_dynamics": -0.408052, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.880021, "high": 6.908002, "low": 6.76381, "close": 6.818212, "volume": 94025}, "trend_line": 6.827961, "activity_lines": {"activity_5": 6.855967, "activity_10": 6.879768, "activity_20": 6.872687, "activity_30": 6.865999}, "trend_signal": 1, "fair_value": 6.505839, "relative_strength": 0.233152, "rate_of_change": 0.030985170189890998, "market_dynamics": -0.555172, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.821136, "high": 6.876707, "low": 6.786526, "close": 6.831178, "volume": 47518}, "trend_line": 6.831037, "activity_lines": {"activity_5": 6.840446, "activity_10": 6.871997, "activity_20": 6.868421, "activity_30": 6.866206}, "trend_signal": 1, "fair_value": 6.51368, "relative_strength": 0.111148, "rate_of_change": 0.04505005227768698, "market_dynamics": -0.653185, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.816847, "high": 6.824743, "low": 6.70746, "close": 6.737975, "volume": 119165}, "trend_line": 6.833893, "activity_lines": {"activity_5": 6.804693, "activity_10": 6.844307, "activity_20": 6.855648, "activity_30": 6.860202}, "trend_signal": 0, "fair_value": 6.522032, "relative_strength": 0.281742, "rate_of_change": 0.041809171872433507, "market_dynamics": -0.752684, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.733977, "high": 6.746359, "low": 6.656667, "close": 6.67792, "volume": 131777}, "trend_line": 6.836928, "activity_lines": {"activity_5": 6.756902, "activity_10": 6.807101, "activity_20": 6.838148, "activity_30": 6.85014}, "trend_signal": 0, "fair_value": 6.529462, "relative_strength": -0.375267, "rate_of_change": 0.04441099677739416, "market_dynamics": -0.905965, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.669145, "high": 6.669145, "low": 6.522225, "close": 6.682014, "volume": 132368}, "trend_line": 6.844414, "activity_lines": {"activity_5": 6.721083, "activity_10": 6.777241, "activity_20": 6.822466, "activity_30": 6.840145}, "trend_signal": 0, "fair_value": 6.535752, "relative_strength": 0.02443, "rate_of_change": 0.10949362052664739, "market_dynamics": -0.971967, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.692934, "high": 6.828643, "low": 6.658714, "close": 6.737195, "volume": 558230}, "trend_line": 6.850373, "activity_lines": {"activity_5": 6.716995, "activity_10": 6.762288, "activity_20": 6.813168, "activity_30": 6.833228}, "trend_signal": 0, "fair_value": 6.542672, "relative_strength": -0.035196, "rate_of_change": 0.08706369895216486, "market_dynamics": -0.774183, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.759521, "high": 6.820259, "low": 6.597099, "close": 6.624495, "volume": 100400}, "trend_line": 6.852399, "activity_lines": {"activity_5": 6.680741, "activity_10": 6.729378, "activity_20": 6.793124, "activity_30": 6.818655}, "trend_signal": 0, "fair_value": 6.549178, "relative_strength": 0.753156, "rate_of_change": 0.029575031899720806, "market_dynamics": -0.804434, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.628881, "high": 6.628881, "low": 6.424733, "close": 6.417226, "volume": 25452}, "trend_line": 6.841292, "activity_lines": {"activity_5": 6.589176, "activity_10": 6.665496, "activity_20": 6.754323, "activity_30": 6.790579}, "trend_signal": 0, "fair_value": 6.556361, "relative_strength": -1.978379, "rate_of_change": -0.1620892186809317, "market_dynamics": -0.883388, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.42132, "high": 6.628784, "low": 6.368285, "close": 6.638533, "volume": 76641}, "trend_line": 6.830707, "activity_lines": {"activity_5": 6.592764, "activity_10": 6.64986, "activity_20": 6.73866, "activity_30": 6.777498}, "trend_signal": 0, "fair_value": 6.561868, "relative_strength": -1.506276, "rate_of_change": -0.1547222366769295, "market_dynamics": -0.914377, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.623812, "high": 6.662028, "low": 6.531974, "close": 6.508576, "volume": 92341}, "trend_line": 6.813274, "activity_lines": {"activity_5": 6.555658, "activity_10": 6.614204, "activity_20": 6.711892, "activity_30": 6.756715}, "trend_signal": 0, "fair_value": 6.566255, "relative_strength": -4.558305, "rate_of_change": -0.2552151629399486, "market_dynamics": -1.186657, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.556249, "high": 6.710287, "low": 6.536166, "close": 6.662321, "volume": 107186}, "trend_line": 6.80123, "activity_lines": {"activity_5": 6.581364, "activity_10": 6.613293, "activity_20": 6.701394, "activity_30": 6.746977}, "trend_signal": 0, "fair_value": 6.572191, "relative_strength": -3.73581, "rate_of_change": -0.17677257659092382, "market_dynamics": -1.096407, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.673727, "high": 6.82445, "low": 6.667976, "close": 6.825035, "volume": 511970}, "trend_line": 6.798433, "activity_lines": {"activity_5": 6.666299, "activity_10": 6.644801, "activity_20": 6.707318, "activity_30": 6.748512}, "trend_signal": 0, "fair_value": 6.579073, "relative_strength": -2.155948, "rate_of_change": -0.04112491416993926, "market_dynamics": -0.656493, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.824451, "high": 6.831275, "low": 6.731541, "close": 6.834882, "volume": 115016}, "trend_line": 6.794726, "activity_lines": {"activity_5": 6.741147, "activity_10": 6.67821, "activity_20": 6.713431, "activity_30": 6.750864}, "trend_signal": 0, "fair_value": 6.585286, "relative_strength": -2.588616, "rate_of_change": -0.05452727121088563, "market_dynamics": -0.317664, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.834883, "high": 6.864813, "low": 6.800175, "close": 6.80388, "volume": 81050}, "trend_line": 6.788917, "activity_lines": {"activity_5": 6.777817, "activity_10": 6.704221, "activity_20": 6.716497, "activity_30": 6.751454}, "trend_signal": 0, "fair_value": 6.591453, "relative_strength": -4.12665, "rate_of_change": -0.08549277778088735, "market_dynamics": 0.029433, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.847361, "high": 7.101837, "low": 6.842096, "close": 6.975597, "volume": 127929}, "trend_line": 6.790809, "activity_lines": {"activity_5": 6.860703, "activity_10": 6.759163, "activity_20": 6.737046, "activity_30": 6.763498}, "trend_signal": 0, "fair_value": 6.598417, "relative_strength": -2.900266, "rate_of_change": 0.027868951704677944, "market_dynamics": 0.46972, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.006643, "high": 7.094589, "low": 6.981474, "close": 7.078136, "volume": 105442}, "trend_line": 6.802262, "activity_lines": {"activity_5": 6.946634, "activity_10": 6.827411, "activity_20": 6.767239, "activity_30": 6.782036}, "trend_signal": 0, "fair_value": 6.606204, "relative_strength": -0.340465, "rate_of_change": 0.16865442688786403, "market_dynamics": 0.614772, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.093708, "high": 7.168923, "low": 7.09028, "close": 7.133764, "volume": 54261}, "trend_line": 6.812356, "activity_lines": {"activity_5": 7.023386, "activity_10": 6.899574, "activity_20": 6.801771, "activity_30": 6.803423}, "trend_signal": 0, "fair_value": 6.614018, "relative_strength": 0.468492, "rate_of_change": 0.1483918143699918, "market_dynamics": 0.812549, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.162851, "high": 7.227881, "low": 7.097822, "close": 7.18048, "volume": 271181}, "trend_line": 6.823369, "activity_lines": {"activity_5": 7.095129, "activity_10": 6.970971, "activity_20": 6.840084, "activity_30": 6.827173}, "trend_signal": 1, "fair_value": 6.620909, "relative_strength": 2.207828, "rate_of_change": 0.1616621327481898, "market_dynamics": 1.096419, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.170001, "high": 7.29056, "low": 7.155996, "close": 7.223963, "volume": 166474}, "trend_line": 6.833979, "activity_lines": {"activity_5": 7.158326, "activity_10": 7.036397, "activity_20": 6.881002, "activity_30": 6.853017}, "trend_signal": 1, "fair_value": 6.628086, "relative_strength": 2.405502, "rate_of_change": 0.15549503478414659, "market_dynamics": 1.157225, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.192624, "high": 7.205943, "low": 7.052673, "close": 7.133372, "volume": 199741}, "trend_line": 6.843418, "activity_lines": {"activity_5": 7.163321, "activity_10": 7.074708, "activity_20": 6.91145, "activity_30": 6.872333}, "trend_signal": 1, "fair_value": 6.634264, "relative_strength": 1.522931, "rate_of_change": 0.13811865678837368, "market_dynamics": 1.149521, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.145908, "high": 7.168629, "low": 7.019962, "close": 7.131512, "volume": 179093}, "trend_line": 6.852575, "activity_lines": {"activity_5": 7.157177, "activity_10": 7.10132, "activity_20": 6.940524, "activity_30": 6.89092}, "trend_signal": 1, "fair_value": 6.641421, "relative_strength": -3.254429, "rate_of_change": 0.1338074044286069, "market_dynamics": 1.128872, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.104677, "high": 7.257555, "low": 7.092533, "close": 7.238849, "volume": 172247}, "trend_line": 6.871613, "activity_lines": {"activity_5": 7.183254, "activity_10": 7.138918, "activity_20": 6.978328, "activity_30": 6.915841}, "trend_signal": 1, "fair_value": 6.648945, "relative_strength": -2.353679, "rate_of_change": 0.2778225703476446, "market_dynamics": 1.082405, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.244334, "high": 7.354219, "low": 7.220731, "close": 7.313575, "volume": 98186}, "trend_line": 6.88823, "activity_lines": {"activity_5": 7.227234, "activity_10": 7.182578, "activity_20": 7.021308, "activity_30": 6.944354}, "trend_signal": 1, "fair_value": 6.656361, "relative_strength": -4.652293, "rate_of_change": 0.24182095237319248, "market_dynamics": 1.065444, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.337373, "high": 7.395449, "low": 7.260592, "close": 7.409258, "volume": 51848}, "trend_line": 6.900502, "activity_lines": {"activity_5": 7.294236, "activity_10": 7.234932, "activity_20": 7.07066, "activity_30": 6.977969}, "trend_signal": 1, "fair_value": 6.665078, "relative_strength": -4.082862, "rate_of_change": 0.17815897552782473, "market_dynamics": 1.118779, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.395939, "high": 7.486138, "low": 7.332574, "close": 7.486138, "volume": 120954}, "trend_line": 6.918373, "activity_lines": {"activity_5": 7.37451, "activity_10": 7.290257, "activity_20": 7.12385, "activity_30": 7.015752}, "trend_signal": 1, "fair_value": 6.675491, "relative_strength": -2.699181, "rate_of_change": 0.2589811581823978, "market_dynamics": 1.230691, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.503962, "high": 7.510132, "low": 7.362836, "close": 7.407887, "volume": 175605}, "trend_line": 6.936082, "activity_lines": {"activity_5": 7.405184, "activity_10": 7.322072, "activity_20": 7.16576, "activity_30": 7.047334}, "trend_signal": 1, "fair_value": 6.686449, "relative_strength": -3.620827, "rate_of_change": 0.255970587304269, "market_dynamics": 1.347514, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.450881, "high": 7.576239, "low": 7.400444, "close": 7.576239, "volume": 70203}, "trend_line": 6.9555, "activity_lines": {"activity_5": 7.47355, "activity_10": 7.378501, "activity_20": 7.220509, "activity_30": 7.088634}, "trend_signal": 1, "fair_value": 6.697313, "relative_strength": -2.349969, "rate_of_change": 0.27995632116229213, "market_dynamics": 1.404528, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.551168, "high": 7.572322, "low": 7.473701, "close": 7.464005, "volume": 63294}, "trend_line": 6.97571, "activity_lines": {"activity_5": 7.482012, "activity_10": 7.406479, "activity_20": 7.260037, "activity_30": 7.121441}, "trend_signal": 1, "fair_value": 6.707055, "relative_strength": -2.581131, "rate_of_change": 0.2905614262094818, "market_dynamics": 1.37909, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.459989, "high": 7.5164, "low": 7.453721, "close": 7.461164, "volume": 116618}, "trend_line": 6.996515, "activity_lines": {"activity_5": 7.479498, "activity_10": 7.428785, "activity_20": 7.29431, "activity_30": 7.152761}, "trend_signal": 1, "fair_value": 6.716661, "relative_strength": -5.255202, "rate_of_change": 0.2982492104746226, "market_dynamics": 1.299919, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.456169, "high": 7.527075, "low": 7.445396, "close": 7.527075, "volume": 43092}, "trend_line": 7.018015, "activity_lines": {"activity_5": 7.495494, "activity_10": 7.458762, "activity_20": 7.330942, "activity_30": 7.18699}, "trend_signal": 1, "fair_value": 6.726392, "relative_strength": -4.928409, "rate_of_change": 0.3072958465750523, "market_dynamics": 1.096118, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.405341, "high": 7.415722, "low": 7.26686, "close": 7.298297, "volume": 29000}, "trend_line": 7.034018, "activity_lines": {"activity_5": 7.432502, "activity_10": 7.439985, "activity_20": 7.340937, "activity_30": 7.205073}, "trend_signal": 1, "fair_value": 6.734432, "relative_strength": -7.525899, "rate_of_change": 0.22802744080768628, "market_dynamics": 0.654534, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.294673, "high": 7.306915, "low": 7.099094, "close": 7.109573, "volume": 35249}, "trend_line": 7.043298, "activity_lines": {"activity_5": 7.313907, "activity_10": 7.383862, "activity_20": 7.329929, "activity_30": 7.209947}, "trend_signal": 1, "fair_value": 6.740184, "relative_strength": -9.975298, "rate_of_change": 0.13193028508031113, "market_dynamics": 0.105475, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.120151, "high": 7.123285, "low": 7.012225, "close": 7.058647, "volume": 80677}, "trend_line": 7.053987, "activity_lines": {"activity_5": 7.209449, "activity_10": 7.320831, "activity_20": 7.312716, "activity_30": 7.210938}, "trend_signal": 1, "fair_value": 6.744888, "relative_strength": -7.984631, "rate_of_change": 0.15176129137231123, "market_dynamics": -0.429075, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.07608, "high": 7.195463, "low": 7.068147, "close": 7.141403, "volume": 121817}, "trend_line": 7.069436, "activity_lines": {"activity_5": 7.159599, "activity_10": 7.277481, "activity_20": 7.302319, "activity_30": 7.216577}, "trend_signal": 1, "fair_value": 6.750778, "relative_strength": -9.092174, "rate_of_change": 0.21901089412270508, "market_dynamics": -0.791746, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.178717, "high": 7.218283, "low": 7.127693, "close": 7.13445, "volume": 101553}, "trend_line": 7.084518, "activity_lines": {"activity_5": 7.12875, "activity_10": 7.237736, "activity_20": 7.289653, "activity_30": 7.220772}, "trend_signal": 1, "fair_value": 6.755893, "relative_strength": -9.434941, "rate_of_change": 0.21334092281195394, "market_dynamics": -0.852276, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.160892, "high": 7.345208, "low": 7.159129, "close": 7.334239, "volume": 19870}, "trend_line": 7.104419, "activity_lines": {"activity_5": 7.190671, "activity_10": 7.240712, "activity_20": 7.295257, "activity_30": 7.236883}, "trend_signal": 1, "fair_value": 6.762518, "relative_strength": -9.026695, "rate_of_change": 0.28090831302849323, "market_dynamics": -0.763274, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.343837, "high": 7.508174, "low": 7.335513, "close": 7.458324, "volume": 59892}, "trend_line": 7.132213, "activity_lines": {"activity_5": 7.291559, "activity_10": 7.267587, "activity_20": 7.31146, "activity_30": 7.259715}, "trend_signal": 1, "fair_value": 6.769266, "relative_strength": -7.585855, "rate_of_change": 0.3912212948025742, "market_dynamics": -0.584436, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4832, "high": 7.4832, "low": 7.396722, "close": 7.394567, "volume": 43150}, "trend_line": 7.164791, "activity_lines": {"activity_5": 7.347943, "activity_10": 7.285015, "activity_20": 7.320045, "activity_30": 7.276642}, "trend_signal": 1, "fair_value": 6.775786, "relative_strength": -8.434407, "rate_of_change": 0.45677267350260004, "market_dynamics": -0.565273, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.371455, "high": 7.382326, "low": 7.184103, "close": 7.264802, "volume": 91984}, "trend_line": 7.185667, "activity_lines": {"activity_5": 7.338679, "activity_10": 7.280111, "activity_20": 7.315252, "activity_30": 7.283094}, "trend_signal": 1, "fair_value": 6.78179, "relative_strength": -8.709247, "rate_of_change": 0.29136928069499096, "market_dynamics": -0.522449, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.323369, "high": 7.464396, "low": 7.279689, "close": 7.443046, "volume": 116917}, "trend_line": 7.216816, "activity_lines": {"activity_5": 7.380602, "activity_10": 7.311185, "activity_20": 7.327241, "activity_30": 7.299699}, "trend_signal": 1, "fair_value": 6.787969, "relative_strength": -8.311714, "rate_of_change": 0.43348794203794994, "market_dynamics": -0.31956, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.390552, "high": 7.443046, "low": 7.285265, "close": 7.311263, "volume": 96353}, "trend_line": 7.238447, "activity_lines": {"activity_5": 7.358024, "activity_10": 7.319826, "activity_20": 7.325204, "activity_30": 7.305792}, "trend_signal": 1, "fair_value": 6.793548, "relative_strength": -9.251558, "rate_of_change": 0.2997305182784233, "market_dynamics": -0.341475, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.31599, "high": 7.351047, "low": 7.270396, "close": 7.332928, "volume": 72928}, "trend_line": 7.255377, "activity_lines": {"activity_5": 7.3442, "activity_10": 7.332171, "activity_20": 7.324374, "activity_30": 7.311888}, "trend_signal": 1, "fair_value": 6.798711, "relative_strength": -9.398864, "rate_of_change": 0.23388994904570462, "market_dynamics": -0.296174, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3605, "high": 7.433963, "low": 7.357054, "close": 7.378522, "volume": 41853}, "trend_line": 7.273499, "activity_lines": {"activity_5": 7.353934, "activity_10": 7.348745, "activity_20": 7.327439, "activity_30": 7.319833}, "trend_signal": 1, "fair_value": 6.803751, "relative_strength": -8.523812, "rate_of_change": 0.24977337497417396, "market_dynamics": -0.242078, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.362471, "high": 7.402846, "low": 7.237996, "close": 7.272758, "volume": 122557}, "trend_line": 7.289128, "activity_lines": {"activity_5": 7.329482, "activity_10": 7.340273, "activity_20": 7.320121, "activity_30": 7.319785}, "trend_signal": 1, "fair_value": 6.807733, "relative_strength": -10.583186, "rate_of_change": 0.2148759489758598, "market_dynamics": -0.324343, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.294128, "high": 7.507132, "low": 7.288712, "close": 7.523872, "volume": 44097}, "trend_line": 7.307404, "activity_lines": {"activity_5": 7.388205, "activity_10": 7.375069, "activity_20": 7.337369, "activity_30": 7.33493}, "trend_signal": 1, "fair_value": 6.813466, "relative_strength": -8.428291, "rate_of_change": 0.2507295797247652, "market_dynamics": -0.146467, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.538053, "high": 7.627371, "low": 7.426185, "close": 7.426185, "volume": 147006}, "trend_line": 7.319005, "activity_lines": {"activity_5": 7.408977, "activity_10": 7.385024, "activity_20": 7.345134, "activity_30": 7.342593}, "trend_signal": 1, "fair_value": 6.817783, "relative_strength": -5.680769, "rate_of_change": 0.15875678968892032, "market_dynamics": 0.1406, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.451788, "high": 7.631901, "low": 7.451788, "close": 7.620576, "volume": 69027}, "trend_line": 7.335232, "activity_lines": {"activity_5": 7.486885, "activity_10": 7.428652, "activity_20": 7.371325, "activity_30": 7.362049}, "trend_signal": 1, "fair_value": 6.823171, "relative_strength": -3.066214, "rate_of_change": 0.22171046474214265, "market_dynamics": 0.43717, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.629439, "high": 7.779221, "low": 7.595071, "close": 7.614667, "volume": 99789}, "trend_line": 7.349705, "activity_lines": {"activity_5": 7.543646, "activity_10": 7.468254, "activity_20": 7.396743, "activity_30": 7.380077}, "trend_signal": 1, "fair_value": 6.828369, "relative_strength": -0.033211, "rate_of_change": 0.19730800607260596, "market_dynamics": 0.758389, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.769768, "high": 7.769768, "low": 7.468332, "close": 7.63584, "volume": 144033}, "trend_line": 7.363434, "activity_lines": {"activity_5": 7.591723, "activity_10": 7.507705, "activity_20": 7.423459, "activity_30": 7.398537}, "trend_signal": 1, "fair_value": 6.833256, "relative_strength": -0.151436, "rate_of_change": 0.18679661292527602, "market_dynamics": 1.027255, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.632098, "high": 7.799507, "low": 7.588177, "close": 7.782274, "volume": 88331}, "trend_line": 7.385065, "activity_lines": {"activity_5": 7.664405, "activity_10": 7.567034, "activity_20": 7.46329, "activity_30": 7.425559}, "trend_signal": 1, "fair_value": 6.838324, "relative_strength": -0.579568, "rate_of_change": 0.2937623940134478, "market_dynamics": 1.11152, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.800985, "high": 7.938359, "low": 7.798031, "close": 7.944168, "volume": 297093}, "trend_line": 7.412153, "activity_lines": {"activity_5": 7.773824, "activity_10": 7.64963, "activity_20": 7.517324, "activity_30": 7.461631}, "trend_signal": 1, "fair_value": 6.8446, "relative_strength": 1.296357, "rate_of_change": 0.3667943342407955, "market_dynamics": 1.281199, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.927034, "high": 8.019996, "low": 7.891188, "close": 7.95963, "volume": 67403}, "trend_line": 7.436179, "activity_lines": {"activity_5": 7.853866, "activity_10": 7.72353, "activity_20": 7.569755, "activity_30": 7.496952}, "trend_signal": 1, "fair_value": 6.850482, "relative_strength": 0.503122, "rate_of_change": 0.32414333595110767, "market_dynamics": 1.301734, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.983855, "high": 7.985333, "low": 7.750368, "close": 7.73924, "volume": 24890}, "trend_line": 7.450368, "activity_lines": {"activity_5": 7.837841, "activity_10": 7.745965, "activity_20": 7.597148, "activity_30": 7.516504}, "trend_signal": 1, "fair_value": 6.855956, "relative_strength": 2.192278, "rate_of_change": 0.19081036107387955, "market_dynamics": 1.111322, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.763859, "high": 7.888432, "low": 7.730377, "close": 7.885477, "volume": 41905}, "trend_line": 7.466242, "activity_lines": {"activity_5": 7.862256, "activity_10": 7.78843, "activity_20": 7.635228, "activity_30": 7.544576}, "trend_signal": 1, "fair_value": 6.862737, "relative_strength": 1.874169, "rate_of_change": 0.21306330103425986, "market_dynamics": 1.037917, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.879076, "high": 7.955297, "low": 7.797834, "close": 7.757163, "volume": 83089}, "trend_line": 7.475276, "activity_lines": {"activity_5": 7.827258, "activity_10": 7.796424, "activity_20": 7.657545, "activity_30": 7.563345}, "trend_signal": 1, "fair_value": 6.86873, "relative_strength": 0.577156, "rate_of_change": 0.1209979531871558, "market_dynamics": 0.807853, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.776759, "high": 7.776759, "low": 7.65199, "close": 7.715606, "volume": 93230}, "trend_line": 7.485533, "activity_lines": {"activity_5": 7.780082, "activity_10": 7.792621, "activity_20": 7.672938, "activity_30": 7.57885}, "trend_signal": 1, "fair_value": 6.876184, "relative_strength": -1.964205, "rate_of_change": 0.1372123250031194, "market_dynamics": 0.612325, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.690692, "high": 7.690692, "low": 7.515404, "close": 7.515404, "volume": 80860}, "trend_line": 7.483506, "activity_lines": {"activity_5": 7.681408, "activity_10": 7.747156, "activity_20": 7.667448, "activity_30": 7.580777}, "trend_signal": 1, "fair_value": 6.882173, "relative_strength": -3.713793, "rate_of_change": -0.02707890005962169, "market_dynamics": 0.319388, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.51048, "high": 7.665974, "low": 7.481036, "close": 7.658785, "volume": 90722}, "trend_line": 7.489998, "activity_lines": {"activity_5": 7.660144, "activity_10": 7.729672, "activity_20": 7.675342, "activity_30": 7.592085}, "trend_signal": 1, "fair_value": 6.888567, "relative_strength": -2.141451, "rate_of_change": 0.08675078232047546, "market_dynamics": 0.04371, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.652975, "high": 7.71019, "low": 7.544454, "close": 7.556764, "volume": 161779}, "trend_line": 7.493185, "activity_lines": {"activity_5": 7.610236, "activity_10": 7.692836, "activity_20": 7.672261, "activity_30": 7.596393}, "trend_signal": 1, "fair_value": 6.893501, "relative_strength": -1.908451, "rate_of_change": 0.04255007811751746, "market_dynamics": -0.261028, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.555681, "high": 7.555779, "low": 7.373795, "close": 7.40836, "volume": 88699}, "trend_line": 7.489228, "activity_lines": {"activity_5": 7.532775, "activity_10": 7.630456, "activity_20": 7.653657, "activity_30": 7.59092}, "trend_signal": 1, "fair_value": 6.897097, "relative_strength": -3.181682, "rate_of_change": -0.05280798485558083, "market_dynamics": -0.61875, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.429237, "high": 7.429237, "low": 7.236323, "close": 7.344646, "volume": 190586}, "trend_line": 7.490773, "activity_lines": {"activity_5": 7.457329, "activity_10": 7.56329, "activity_20": 7.629149, "activity_30": 7.581592}, "trend_signal": 0, "fair_value": 6.900055, "relative_strength": -2.207696, "rate_of_change": 0.020629629649412857, "market_dynamics": -0.690626, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.356266, "high": 7.474339, "low": 7.267047, "close": 7.431601, "volume": 91784}, "trend_line": 7.501507, "activity_lines": {"activity_5": 7.435599, "activity_10": 7.522834, "activity_20": 7.612764, "activity_30": 7.577775}, "trend_signal": 0, "fair_value": 6.903537, "relative_strength": 0.068382, "rate_of_change": 0.14329629265231028, "market_dynamics": -0.877292, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.446865, "high": 7.487142, "low": 7.01869, "close": 7.028932, "volume": 49857}, "trend_line": 7.500516, "activity_lines": {"activity_5": 7.285232, "activity_10": 7.418767, "activity_20": 7.55756, "activity_30": 7.547286}, "trend_signal": 0, "fair_value": 6.904653, "relative_strength": -3.934298, "rate_of_change": -0.013210678867592394, "market_dynamics": -1.064417, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.000177, "high": 7.122188, "low": 6.950545, "close": 7.106826, "volume": 67927}, "trend_line": 7.499364, "activity_lines": {"activity_5": 7.202821, "activity_10": 7.341776, "activity_20": 7.511439, "activity_30": 7.521887}, "trend_signal": 0, "fair_value": 6.906907, "relative_strength": -4.598801, "rate_of_change": -0.015358943304704154, "market_dynamics": -1.111552, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15055, "high": 7.279455, "low": 7.132628, "close": 7.279455, "volume": 302783}, "trend_line": 7.504197, "activity_lines": {"activity_5": 7.207948, "activity_10": 7.31033, "activity_20": 7.482549, "activity_30": 7.507699}, "trend_signal": 0, "fair_value": 6.911133, "relative_strength": -2.361217, "rate_of_change": 0.06444546497542517, "market_dynamics": -1.049677, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.280735, "high": 7.31855, "low": 7.226573, "close": 7.237898, "volume": 78684}, "trend_line": 7.500986, "activity_lines": {"activity_5": 7.207817, "activity_10": 7.280014, "activity_20": 7.450865, "activity_30": 7.490518}, "trend_signal": 0, "fair_value": 6.913857, "relative_strength": -3.872939, "rate_of_change": -0.04278938839158153, "market_dynamics": -1.076716, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.218301, "high": 7.250995, "low": 7.000949, "close": 7.024089, "volume": 347973}, "trend_line": 7.486511, "activity_lines": {"activity_5": 7.143532, "activity_10": 7.219509, "activity_20": 7.399715, "activity_30": 7.459751}, "trend_signal": 0, "fair_value": 6.914188, "relative_strength": -6.710363, "rate_of_change": -0.19297463026860756, "market_dynamics": -0.939313, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.033977, "high": 7.050293, "low": 6.694505, "close": 6.78103, "volume": 87490}, "trend_line": 7.46606, "activity_lines": {"activity_5": 7.025396, "activity_10": 7.123744, "activity_20": 7.328257, "activity_30": 7.414236}, "trend_signal": 0, "fair_value": 6.912367, "relative_strength": -7.80914, "rate_of_change": -0.27317130770261927, "market_dynamics": -0.938766, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.789732, "high": 6.872003, "low": 6.769955, "close": 6.845601, "volume": 28977}, "trend_line": 7.452087, "activity_lines": {"activity_5": 6.94531, "activity_10": 7.055679, "activity_20": 7.266918, "activity_30": 7.374206}, "trend_signal": 0, "fair_value": 6.9105, "relative_strength": -7.10879, "rate_of_change": -0.18715359908706886, "market_dynamics": -1.130518, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.829483, "high": 6.832153, "low": 6.736828, "close": 6.81109, "volume": 103910}, "trend_line": 7.431022, "activity_lines": {"activity_5": 6.871135, "activity_10": 6.994269, "activity_20": 7.206055, "activity_30": 7.332852}, "trend_signal": 0, "fair_value": 6.910537, "relative_strength": -7.765872, "rate_of_change": -0.2826724916120828, "market_dynamics": -1.151894, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.821572, "high": 6.906416, "low": 6.821572, "close": 6.880409, "volume": 59167}, "trend_line": 7.41666, "activity_lines": {"activity_5": 6.85129, "activity_10": 6.956322, "activity_20": 7.156419, "activity_30": 7.297328}, "trend_signal": 0, "fair_value": 6.911581, "relative_strength": -7.101319, "rate_of_change": -0.19327085830185028, "market_dynamics": -1.246272, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.843822, "high": 6.934103, "low": 6.812871, "close": 6.865478, "volume": 303224}, "trend_line": 7.401078, "activity_lines": {"activity_5": 6.850302, "activity_10": 6.924101, "activity_20": 7.110426, "activity_30": 7.261768}, "trend_signal": 0, "fair_value": 6.913214, "relative_strength": -9.384855, "rate_of_change": -0.21009457087152716, "market_dynamics": -1.149961, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.871806, "high": 7.092022, "low": 6.829978, "close": 7.092913, "volume": 221219}, "trend_line": 7.391558, "activity_lines": {"activity_5": 6.935699, "activity_10": 6.943525, "activity_20": 7.091304, "activity_30": 7.241887}, "trend_signal": 0, "fair_value": 6.917151, "relative_strength": -4.854089, "rate_of_change": -0.12862991039954172, "market_dynamics": -0.851874, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.085001, "high": 7.235307, "low": 7.084903, "close": 7.215035, "volume": 61257}, "trend_line": 7.389634, "activity_lines": {"activity_5": 7.041011, "activity_10": 6.98399, "activity_20": 7.086891, "activity_30": 7.230498}, "trend_signal": 0, "fair_value": 6.920998, "relative_strength": -5.164584, "rate_of_change": -0.026029694957407014, "market_dynamics": -0.566868, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.046436, "high": 7.246085, "low": 7.034273, "close": 7.127126, "volume": 233127}, "trend_line": 7.376409, "activity_lines": {"activity_5": 7.092392, "activity_10": 7.006504, "activity_20": 7.077298, "activity_30": 7.213562}, "trend_signal": 0, "fair_value": 6.924298, "relative_strength": -6.348329, "rate_of_change": -0.17896691500553702, "market_dynamics": -0.180412, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.114074, "high": 7.125643, "low": 7.044558, "close": 7.043668, "volume": 237206}, "trend_line": 7.363658, "activity_lines": {"activity_5": 7.094884, "activity_10": 7.016613, "activity_20": 7.062756, "activity_30": 7.192095}, "trend_signal": 0, "fair_value": 6.928024, "relative_strength": -9.393392, "rate_of_change": -0.17286188984368595, "market_dynamics": 0.117472, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.021814, "high": 7.124654, "low": 6.994127, "close": 7.122084, "volume": 111625}, "trend_line": 7.347042, "activity_lines": {"activity_5": 7.11263, "activity_10": 7.044511, "activity_20": 7.058883, "activity_30": 7.176509}, "trend_signal": 0, "fair_value": 6.931575, "relative_strength": -7.250429, "rate_of_change": -0.2256487196988231, "market_dynamics": 0.2568, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.135037, "high": 7.248161, "low": 7.098747, "close": 7.113678, "volume": 177738}, "trend_line": 7.330342, "activity_lines": {"activity_5": 7.110468, "activity_10": 7.069099, "activity_20": 7.056082, "activity_30": 7.161454}, "trend_signal": 0, "fair_value": 6.935471, "relative_strength": -5.574062, "rate_of_change": -0.22730236195737222, "market_dynamics": 0.393325, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.189819, "high": 7.272191, "low": 7.189819, "close": 7.242426, "volume": 104437}, "trend_line": 7.317229, "activity_lines": {"activity_5": 7.149837, "activity_10": 7.111048, "activity_20": 7.068138, "activity_30": 7.155782}, "trend_signal": 0, "fair_value": 6.940632, "relative_strength": -2.555815, "rate_of_change": -0.17888660583639493, "market_dynamics": 0.40868, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.239163, "high": 7.249546, "low": 6.997983, "close": 7.047327, "volume": 189094}, "trend_line": 7.29273, "activity_lines": {"activity_5": 7.122347, "activity_10": 7.110309, "activity_20": 7.063111, "activity_30": 7.138369}, "trend_signal": 0, "fair_value": 6.942415, "relative_strength": -4.361697, "rate_of_change": -0.3348125362756925, "market_dynamics": 0.423437, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.041097, "high": 7.182304, "low": 7.041097, "close": 7.131873, "volume": 90110}, "trend_line": 7.265654, "activity_lines": {"activity_5": 7.128359, "activity_10": 7.120647, "activity_20": 7.067854, "activity_30": 7.127991}, "trend_signal": 0, "fair_value": 6.944813, "relative_strength": -4.024757, "rate_of_change": -0.3712738576637295, "market_dynamics": 0.426638, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.135136, "high": 7.18003, "low": 7.062654, "close": 7.092913, "volume": 429309}, "trend_line": 7.236763, "activity_lines": {"activity_5": 7.115505, "activity_10": 7.119329, "activity_20": 7.0699, "activity_30": 7.116846}, "trend_signal": 0, "fair_value": 6.946318, "relative_strength": -3.609531, "rate_of_change": -0.39763798276108087, "market_dynamics": 0.57058, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.040602, "high": 7.118325, "low": 6.816826, "close": 6.816826, "volume": 248369}, "trend_line": 7.206016, "activity_lines": {"activity_5": 7.012565, "activity_10": 7.063679, "activity_20": 7.047266, "activity_30": 7.089753}, "trend_signal": 0, "fair_value": 6.944436, "relative_strength": -0.031358, "rate_of_change": -0.42487228060390897, "market_dynamics": 0.482488, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.453523, "high": 6.793093, "low": 6.383314, "close": 6.660291, "volume": 134783}, "trend_line": 7.165177, "activity_lines": {"activity_5": 6.877238, "activity_10": 6.984587, "activity_20": 7.010733, "activity_30": 7.054545}, "trend_signal": 0, "fair_value": 6.942562, "relative_strength": 0.243955, "rate_of_change": -0.5667347949269065, "market_dynamics": 0.265562, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.814353, "high": 6.874476, "low": 6.681255, "close": 6.764318, "volume": 73911}, "trend_line": 7.132082, "activity_lines": {"activity_5": 6.815395, "activity_10": 6.934495, "activity_20": 6.986233, "activity_30": 7.028684}, "trend_signal": 0, "fair_value": 6.942622, "relative_strength": -2.02695, "rate_of_change": -0.46188670565989254, "market_dynamics": 0.003397, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.724171, "high": 6.902559, "low": 6.679277, "close": 6.871015, "volume": 103662}, "trend_line": 7.103929, "activity_lines": {"activity_5": 6.807986, "activity_10": 6.9104, "activity_20": 6.974349, "activity_30": 7.011841}, "trend_signal": 0, "fair_value": 6.944338, "relative_strength": -2.784337, "rate_of_change": -0.3947374693672851, "market_dynamics": -0.359818, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.920358, "high": 7.040404, "low": 6.902163, "close": 7.005795, "volume": 125663}, "trend_line": 7.086942, "activity_lines": {"activity_5": 6.862893, "activity_10": 6.913949, "activity_20": 6.977047, "activity_30": 7.005509}, "trend_signal": 0, "fair_value": 6.9481, "relative_strength": -3.561135, "rate_of_change": -0.23912119617186925, "market_dynamics": -0.440138, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.037141, "high": 7.047327, "low": 6.821869, "close": 6.800905, "volume": 183087}, "trend_line": 7.058346, "activity_lines": {"activity_5": 6.855312, "activity_10": 6.88236, "activity_20": 6.96032, "activity_30": 6.987055}, "trend_signal": 0, "fair_value": 6.951205, "relative_strength": -7.099357, "rate_of_change": -0.40350266729993556, "market_dynamics": -0.484972, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.721599, "high": 6.861818, "low": 6.560022, "close": 6.757396, "volume": 271888}, "trend_line": 7.0317, "activity_lines": {"activity_5": 6.834289, "activity_10": 6.848546, "activity_20": 6.939354, "activity_30": 6.967639}, "trend_signal": 0, "fair_value": 6.953886, "relative_strength": -9.994106, "rate_of_change": -0.377510538587941, "market_dynamics": -0.436067, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.806443, "high": 6.919666, "low": 6.702218, "close": 6.716655, "volume": 85134}, "trend_line": 7.008643, "activity_lines": {"activity_5": 6.793212, "activity_10": 6.816144, "activity_20": 6.914928, "activity_30": 6.947314}, "trend_signal": 0, "fair_value": 6.954873, "relative_strength": -9.054863, "rate_of_change": -0.32790079212707685, "market_dynamics": -0.56976, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.807333, "high": 6.875069, "low": 6.794379, "close": 6.882189, "volume": 42962}, "trend_line": 6.993228, "activity_lines": {"activity_5": 6.810491, "activity_10": 6.819852, "activity_20": 6.906716, "activity_30": 6.939155}, "trend_signal": 0, "fair_value": 6.957721, "relative_strength": -7.243706, "rate_of_change": -0.21994271929673057, "market_dynamics": -0.654088, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.897022, "high": 6.975931, "low": 6.860533, "close": 6.970295, "volume": 79220}, "trend_line": 6.977851, "activity_lines": {"activity_5": 6.856393, "activity_10": 6.844118, "activity_20": 6.906888, "activity_30": 6.937676}, "trend_signal": 0, "fair_value": 6.962604, "relative_strength": -6.637821, "rate_of_change": -0.21988415078129836, "market_dynamics": -0.514878, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.986908, "high": 7.13822, "low": 6.979096, "close": 7.114733, "volume": 151530}, "trend_line": 6.980711, "activity_lines": {"activity_5": 6.952808, "activity_10": 6.896875, "activity_20": 6.920316, "activity_30": 6.946507}, "trend_signal": 0, "fair_value": 6.969987, "relative_strength": -3.891348, "rate_of_change": 0.040986831045834664, "market_dynamics": -0.272267, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.097416, "high": 7.097416, "low": 6.872194, "close": 6.884833, "volume": 82466}, "trend_line": 6.973311, "activity_lines": {"activity_5": 6.951668, "activity_10": 6.902416, "activity_20": 6.911745, "activity_30": 6.940321}, "trend_signal": 0, "fair_value": 6.973302, "relative_strength": -5.474833, "rate_of_change": -0.10600639390458245, "market_dynamics": -0.028626, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.867118, "high": 6.996499, "low": 6.851593, "close": 6.988438, "volume": 53038}, "trend_line": 6.963611, "activity_lines": {"activity_5": 6.976567, "activity_10": 6.922711, "activity_20": 6.914614, "activity_30": 6.941297}, "trend_signal": 0, "fair_value": 6.977461, "relative_strength": -5.17496, "rate_of_change": -0.13910178393018177, "market_dynamics": 0.184573, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98784, "high": 7.077511, "low": 6.920861, "close": 6.971519, "volume": 83304}, "trend_line": 6.954732, "activity_lines": {"activity_5": 6.977707, "activity_10": 6.935856, "activity_20": 6.916532, "activity_30": 6.941807}, "trend_signal": 0, "fair_value": 6.980468, "relative_strength": -4.159863, "rate_of_change": -0.127505686345781, "market_dynamics": 0.351251, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.972613, "high": 7.039891, "low": 6.91907, "close": 6.907724, "volume": 146052}, "trend_line": 6.950853, "activity_lines": {"activity_5": 6.951627, "activity_10": 6.935573, "activity_20": 6.912717, "activity_30": 6.938775}, "trend_signal": 0, "fair_value": 6.983258, "relative_strength": -6.276775, "rate_of_change": -0.05577497450655929, "market_dynamics": 0.473205, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.913895, "high": 6.928724, "low": 6.76441, "close": 6.769984, "volume": 148048}, "trend_line": 6.950485, "activity_lines": {"activity_5": 6.883805, "activity_10": 6.912031, "activity_20": 6.896805, "activity_30": 6.927106}, "trend_signal": 0, "fair_value": 6.984917, "relative_strength": -7.004519, "rate_of_change": -0.005294314237415352, "market_dynamics": 0.608122, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.750974, "high": 7.011527, "low": 6.702407, "close": 6.983461, "volume": 80619}, "trend_line": 6.95508, "activity_lines": {"activity_5": 6.910126, "activity_10": 6.927864, "activity_20": 6.902861, "activity_30": 6.929233}, "trend_signal": 0, "fair_value": 6.987597, "relative_strength": -3.22423, "rate_of_change": 0.0661104944475116, "market_dynamics": 0.717355, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.010134, "high": 7.021679, "low": 6.602486, "close": 6.653441, "volume": 148324}, "trend_line": 6.949825, "activity_lines": {"activity_5": 6.819865, "activity_10": 6.879584, "activity_20": 6.87872, "activity_30": 6.909773}, "trend_signal": 0, "fair_value": 6.988601, "relative_strength": -5.400259, "rate_of_change": -0.0755562840398674, "market_dynamics": 0.53953, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71425, "high": 6.788793, "low": 6.543766, "close": 6.614429, "volume": 213251}, "trend_line": 6.940959, "activity_lines": {"activity_5": 6.738932, "activity_10": 6.82536, "activity_20": 6.852739, "activity_30": 6.888134}, "trend_signal": 0, "fair_value": 6.988769, "relative_strength": -6.362518, "rate_of_change": -0.12757155755719568, "market_dynamics": 0.21306, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.681905, "high": 6.908818, "low": 6.627167, "close": 6.903643, "volume": 209261}, "trend_line": 6.942231, "activity_lines": {"activity_5": 6.778211, "activity_10": 6.828588, "activity_20": 6.856766, "activity_30": 6.885727}, "trend_signal": 0, "fair_value": 6.991069, "relative_strength": -2.539881, "rate_of_change": 0.018325997891635342, "market_dynamics": 0.23478, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.920065, "high": 7.075321, "low": 6.920065, "close": 7.05044, "volume": 289717}, "trend_line": 6.940815, "activity_lines": {"activity_5": 6.866693, "activity_10": 6.859719, "activity_20": 6.875675, "activity_30": 6.892708}, "trend_signal": 0, "fair_value": 6.99513, "relative_strength": -2.094287, "rate_of_change": -0.02039690122670741, "market_dynamics": 0.379239, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.038199, "high": 7.038199, "low": 6.932306, "close": 6.959576, "volume": 173555}, "trend_line": 6.9323, "activity_lines": {"activity_5": 6.906191, "activity_10": 6.875498, "activity_20": 6.884818, "activity_30": 6.893918}, "trend_signal": 0, "fair_value": 6.99951, "relative_strength": -1.382188, "rate_of_change": -0.12268011753663007, "market_dynamics": 0.648071, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.004461, "high": 7.060094, "low": 6.957685, "close": 7.060094, "volume": 201704}, "trend_line": 6.930066, "activity_lines": {"activity_5": 6.980787, "activity_10": 6.908194, "activity_20": 6.902109, "activity_30": 6.902163}, "trend_signal": 0, "fair_value": 7.00366, "relative_strength": 0.043986, "rate_of_change": -0.03222595675316454, "market_dynamics": 1.041231, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.055018, "high": 7.114235, "low": 7.00247, "close": 7.05482, "volume": 321267}, "trend_line": 6.930437, "activity_lines": {"activity_5": 7.026515, "activity_10": 6.938629, "activity_20": 6.917489, "activity_30": 6.910212}, "trend_signal": 0, "fair_value": 7.009313, "relative_strength": -0.910233, "rate_of_change": 0.0053534843679748974, "market_dynamics": 1.210159, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.031232, "high": 7.057905, "low": 6.976594, "close": 7.003167, "volume": 83105}, "trend_line": 6.926473, "activity_lines": {"activity_5": 7.025666, "activity_10": 6.958157, "activity_20": 6.927075, "activity_30": 6.914904}, "trend_signal": 0, "fair_value": 7.016544, "relative_strength": -3.599165, "rate_of_change": -0.05719697040750453, "market_dynamics": 0.975575, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.002171, "high": 7.032427, "low": 6.838256, "close": 6.877867, "volume": 85971}, "trend_line": 6.918613, "activity_lines": {"activity_5": 6.976415, "activity_10": 6.953168, "activity_20": 6.92474, "activity_30": 6.911768}, "trend_signal": 0, "fair_value": 7.02183, "relative_strength": -5.922311, "rate_of_change": -0.11347766749397535, "market_dynamics": 0.807287, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.925937, "high": 7.433208, "low": 6.896975, "close": 7.414597, "volume": 316085}, "trend_line": 6.924352, "activity_lines": {"activity_5": 7.117579, "activity_10": 7.043805, "activity_20": 6.973155, "activity_30": 6.943767}, "trend_signal": 1, "fair_value": 7.030188, "relative_strength": -0.89378, "rate_of_change": 0.08295015200301217, "market_dynamics": 0.942757, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.415792, "high": 7.445051, "low": 7.348414, "close": 7.348414, "volume": 284271}, "trend_line": 6.934388, "activity_lines": {"activity_5": 7.206348, "activity_10": 7.11457, "activity_20": 7.012138, "activity_30": 6.971126}, "trend_signal": 1, "fair_value": 7.03818, "relative_strength": 0.556208, "rate_of_change": 0.14493775013171453, "market_dynamics": 1.018321, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.32423, "high": 7.364736, "low": 7.237843, "close": 7.316467, "volume": 246706}, "trend_line": 6.940542, "activity_lines": {"activity_5": 7.265246, "activity_10": 7.16689, "activity_20": 7.04507, "activity_30": 6.995776}, "trend_signal": 1, "fair_value": 7.045664, "relative_strength": -1.320497, "rate_of_change": 0.0887461157350807, "market_dynamics": 1.290179, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.365731, "high": 7.454705, "low": 7.346523, "close": 7.420668, "volume": 324798}, "trend_line": 6.951467, "activity_lines": {"activity_5": 7.341434, "activity_10": 7.225392, "activity_20": 7.085857, "activity_30": 7.026752}, "trend_signal": 1, "fair_value": 7.051684, "relative_strength": -2.117044, "rate_of_change": 0.1574084559966685, "market_dynamics": 1.664152, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.440075, "high": 7.447838, "low": 7.25526, "close": 7.291387, "volume": 120295}, "trend_line": 6.967285, "activity_lines": {"activity_5": 7.346696, "activity_10": 7.250988, "activity_20": 7.112188, "activity_30": 7.048682}, "trend_signal": 1, "fair_value": 7.056889, "relative_strength": -2.884349, "rate_of_change": 0.2275490914363879, "market_dynamics": 1.406109, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.302235, "high": 7.395687, "low": 7.256355, "close": 7.362446, "volume": 288148}, "trend_line": 6.990691, "activity_lines": {"activity_5": 7.348075, "activity_10": 7.285122, "activity_20": 7.144445, "activity_30": 7.074177}, "trend_signal": 1, "fair_value": 7.060968, "relative_strength": 0.38529, "rate_of_change": 0.3359414750508927, "market_dynamics": 1.373332, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.374788, "high": 7.746508, "low": 7.374788, "close": 7.66868, "volume": 163856}, "trend_line": 7.020836, "activity_lines": {"activity_5": 7.45501, "activity_10": 7.367611, "activity_20": 7.203592, "activity_30": 7.117918}, "trend_signal": 1, "fair_value": 7.066641, "relative_strength": 4.45875, "rate_of_change": 0.43121631323713333, "market_dynamics": 1.355615, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65415, "high": 7.694855, "low": 7.58926, "close": 7.694855, "volume": 360839}, "trend_line": 7.048297, "activity_lines": {"activity_5": 7.549318, "activity_10": 7.443793, "activity_20": 7.261994, "activity_30": 7.161403}, "trend_signal": 1, "fair_value": 7.071527, "relative_strength": 7.608391, "rate_of_change": 0.3911357564825576, "market_dynamics": 1.372591, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.744418, "high": 7.932915, "low": 7.703115, "close": 7.867528, "volume": 99835}, "trend_line": 7.077022, "activity_lines": {"activity_5": 7.675959, "activity_10": 7.539734, "activity_20": 7.333396, "activity_30": 7.214256}, "trend_signal": 1, "fair_value": 7.076984, "relative_strength": 8.055176, "rate_of_change": 0.4075452552581221, "market_dynamics": 1.508664, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85041, "high": 7.876386, "low": 7.716252, "close": 7.717247, "volume": 142648}, "trend_line": 7.107566, "activity_lines": {"activity_5": 7.722715, "activity_10": 7.592635, "activity_20": 7.385915, "activity_30": 7.255561}, "trend_signal": 1, "fair_value": 7.081394, "relative_strength": 5.521909, "rate_of_change": 0.4315939670669372, "market_dynamics": 1.464935, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71685, "high": 7.7446, "low": 7.555821, "close": 7.7117, "volume": 220015}, "trend_line": 7.139377, "activity_lines": {"activity_5": 7.739231, "activity_10": 7.629266, "activity_20": 7.433394, "activity_30": 7.294538}, "trend_signal": 1, "fair_value": 7.086899, "relative_strength": 6.24201, "rate_of_change": 0.44756531279483536, "market_dynamics": 1.452164, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7302, "high": 7.8315, "low": 7.6871, "close": 7.776, "volume": 104319}, "trend_line": 7.174688, "activity_lines": {"activity_5": 7.753897, "activity_10": 7.672186, "activity_20": 7.48353, "activity_30": 7.33561}, "trend_signal": 1, "fair_value": 7.092656, "relative_strength": 6.431954, "rate_of_change": 0.49459497656448304, "market_dynamics": 1.285788, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7723, "high": 7.88, "low": 7.7409, "close": 7.8271, "volume": 161454}, "trend_line": 7.206185, "activity_lines": {"activity_5": 7.778441, "activity_10": 7.716623, "activity_20": 7.533187, "activity_30": 7.377701}, "trend_signal": 1, "fair_value": 7.098639, "relative_strength": 7.355598, "rate_of_change": 0.43900166808647134, "market_dynamics": 1.301808, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8733, "high": 7.8864, "low": 7.7625, "close": 7.8006, "volume": 60827}, "trend_line": 7.233862, "activity_lines": {"activity_5": 7.785336, "activity_10": 7.746957, "activity_20": 7.574546, "activity_30": 7.416051}, "trend_signal": 1, "fair_value": 7.105258, "relative_strength": 3.999299, "rate_of_change": 0.38407284853220697, "market_dynamics": 1.297512, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7751, "high": 8.0917, "low": 7.75, "close": 7.9911, "volume": 225065}, "trend_line": 7.263074, "activity_lines": {"activity_5": 7.860193, "activity_10": 7.80502, "activity_20": 7.629776, "activity_30": 7.464905}, "trend_signal": 1, "fair_value": 7.112304, "relative_strength": 4.227553, "rate_of_change": 0.403823020123958, "market_dynamics": 1.302944, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9876, "high": 8.0127, "low": 7.9089, "close": 7.955, "volume": 170868}, "trend_line": 7.298746, "activity_lines": {"activity_5": 7.90476, "activity_10": 7.843797, "activity_20": 7.677089, "activity_30": 7.509545}, "trend_signal": 1, "fair_value": 7.119582, "relative_strength": 1.401249, "rate_of_change": 0.49114190492897103, "market_dynamics": 1.337745, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.891, "high": 8.0447, "low": 7.814, "close": 8.0137, "volume": 78918}, "trend_line": 7.332922, "activity_lines": {"activity_5": 7.952673, "activity_10": 7.882474, "activity_20": 7.725252, "activity_30": 7.555671}, "trend_signal": 1, "fair_value": 7.127328, "relative_strength": 3.143442, "rate_of_change": 0.4682448190415112, "market_dynamics": 1.284076, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0267, "high": 8.0562, "low": 7.8473, "close": 7.8683, "volume": 589698}, "trend_line": 7.362815, "activity_lines": {"activity_5": 7.936273, "activity_10": 7.88844, "activity_20": 7.755027, "activity_30": 7.590212}, "trend_signal": 1, "fair_value": 7.134285, "relative_strength": 1.10996, "rate_of_change": 0.40765468390363885, "market_dynamics": 1.178024, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.957, "low": 7.8258, "close": 7.9373, "volume": 186012}, "trend_line": 7.397134, "activity_lines": {"activity_5": 7.940127, "activity_10": 7.903799, "activity_20": 7.787499, "activity_30": 7.627275}, "trend_signal": 1, "fair_value": 7.141865, "relative_strength": 2.575724, "rate_of_change": 0.4661124855099576, "market_dynamics": 0.977772, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.008, "high": 8.0429, "low": 7.8762, "close": 8.0429, "volume": 43693}, "trend_line": 7.439564, "activity_lines": {"activity_5": 7.970067, "activity_10": 7.937089, "activity_20": 7.82558, "activity_30": 7.668938}, "trend_signal": 1, "fair_value": 7.150224, "relative_strength": 3.932813, "rate_of_change": 0.5736005323142656, "market_dynamics": 0.754489, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0113, "high": 8.0508, "low": 7.952, "close": 7.9603, "volume": 38723}, "trend_line": 7.472126, "activity_lines": {"activity_5": 7.96902, "activity_10": 7.94944, "activity_20": 7.850247, "activity_30": 7.702533}, "trend_signal": 1, "fair_value": 7.158609, "relative_strength": 0.39966, "rate_of_change": 0.4376869397185161, "market_dynamics": 0.363466, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9582, "high": 8.0321, "low": 7.93, "close": 8.0463, "volume": 148010}, "trend_line": 7.518554, "activity_lines": {"activity_5": 7.996287, "activity_10": 7.972907, "activity_20": 7.880505, "activity_30": 7.739577}, "trend_signal": 1, "fair_value": 7.167964, "relative_strength": 0.530039, "rate_of_change": 0.6213492652559618, "market_dynamics": 0.145183, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9577, "high": 8.0197, "low": 7.5836, "close": 7.6249, "volume": 72967}, "trend_line": 7.552237, "activity_lines": {"activity_5": 7.880913, "activity_10": 7.914842, "activity_20": 7.867307, "activity_30": 7.746438}, "trend_signal": 1, "fair_value": 7.175448, "relative_strength": -0.15707, "rate_of_change": 0.4479983784115923, "market_dynamics": -0.267272, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5275, "high": 7.7772, "low": 7.4908, "close": 7.5123, "volume": 233430}, "trend_line": 7.572525, "activity_lines": {"activity_5": 7.744233, "activity_10": 7.83998, "activity_20": 7.841917, "activity_30": 7.743861}, "trend_signal": 1, "fair_value": 7.181562, "relative_strength": -3.658198, "rate_of_change": 0.26863563736148455, "market_dynamics": -0.607788, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.5617, "low": 7.2792, "close": 7.291, "volume": 97239}, "trend_line": 7.580544, "activity_lines": {"activity_5": 7.56212, "activity_10": 7.730124, "activity_20": 7.795014, "activity_30": 7.725699}, "trend_signal": 0, "fair_value": 7.186224, "relative_strength": -2.551476, "rate_of_change": 0.10589598581714815, "market_dynamics": -0.822588, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.21, "high": 7.4051, "low": 7.1848, "close": 7.2763, "volume": 29132}, "trend_line": 7.591101, "activity_lines": {"activity_5": 7.425233, "activity_10": 7.630324, "activity_20": 7.746713, "activity_30": 7.70607}, "trend_signal": 0, "fair_value": 7.189595, "relative_strength": -2.548712, "rate_of_change": 0.1392644116306214, "market_dynamics": -1.163462, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.246, "high": 7.4975, "low": 7.246, "close": 7.4826, "volume": 33580}, "trend_line": 7.605185, "activity_lines": {"activity_5": 7.402713, "activity_10": 7.580373, "activity_20": 7.718469, "activity_30": 7.69907}, "trend_signal": 0, "fair_value": 7.19297, "relative_strength": -1.285637, "rate_of_change": 0.1855330340091581, "market_dynamics": -1.198614, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.474, "high": 7.5988, "low": 7.3617, "close": 7.5228, "volume": 82538}, "trend_line": 7.620784, "activity_lines": {"activity_5": 7.431173, "activity_10": 7.547387, "activity_20": 7.694941, "activity_30": 7.693755}, "trend_signal": 0, "fair_value": 7.196119, "relative_strength": -3.971984, "rate_of_change": 0.2051100663560442, "market_dynamics": -1.212424, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4518, "high": 7.6019, "low": 7.4324, "close": 7.6019, "volume": 18384}, "trend_line": 7.640742, "activity_lines": {"activity_5": 7.492807, "activity_10": 7.535065, "activity_20": 7.679765, "activity_30": 7.692536}, "trend_signal": 0, "fair_value": 7.199826, "relative_strength": -4.113734, "rate_of_change": 0.26188906548198726, "market_dynamics": -1.162484, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5508, "high": 7.5784, "low": 7.2987, "close": 7.2733, "volume": 63097}, "trend_line": 7.653923, "activity_lines": {"activity_5": 7.438933, "activity_10": 7.469096, "activity_20": 7.634558, "activity_30": 7.66883}, "trend_signal": 0, "fair_value": 7.202162, "relative_strength": -7.810993, "rate_of_change": 0.17250942382296697, "market_dynamics": -1.13689, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3075, "high": 7.3412, "low": 7.1989, "close": 7.3573, "volume": 50188}, "trend_line": 7.652013, "activity_lines": {"activity_5": 7.41424, "activity_10": 7.432393, "activity_20": 7.599466, "activity_30": 7.649693}, "trend_signal": 0, "fair_value": 7.204798, "relative_strength": -6.019135, "rate_of_change": -0.02495452332091183, "market_dynamics": -1.132247, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3524, "high": 7.455, "low": 7.275, "close": 7.262, "volume": 130061}, "trend_line": 7.649133, "activity_lines": {"activity_5": 7.35238, "activity_10": 7.389325, "activity_20": 7.556985, "activity_30": 7.624531}, "trend_signal": 0, "fair_value": 7.206617, "relative_strength": -7.461705, "rate_of_change": -0.03763715508586062, "market_dynamics": -1.108849, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.262, "high": 7.42, "low": 7.225, "close": 7.327, "volume": 97920}, "trend_line": 7.649484, "activity_lines": {"activity_5": 7.326893, "activity_10": 7.372336, "activity_20": 7.523142, "activity_30": 7.603749}, "trend_signal": 0, "fair_value": 7.209234, "relative_strength": -5.979261, "rate_of_change": 0.004588755353060435, "market_dynamics": -1.074407, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.279, "high": 7.542, "low": 7.279, "close": 7.52, "volume": 88265}, "trend_line": 7.652795, "activity_lines": {"activity_5": 7.378793, "activity_10": 7.395855, "activity_20": 7.510061, "activity_30": 7.595395}, "trend_signal": 0, "fair_value": 7.214269, "relative_strength": -6.669231, "rate_of_change": 0.0432839652975294, "market_dynamics": -0.902445, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.597, "high": 7.6, "low": 7.479, "close": 7.557, "volume": 280645}, "trend_line": 7.661649, "activity_lines": {"activity_5": 7.448487, "activity_10": 7.42596, "activity_20": 7.501841, "activity_30": 7.589214}, "trend_signal": 0, "fair_value": 7.218923, "relative_strength": -5.256288, "rate_of_change": 0.11569629135498173, "market_dynamics": -0.572678, "expectation": {"probability": 49.8273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83292f44-d722-4431-a1e7-2ca3c8a8dd63/", "share_image": "https://sharemaestro.com/terminal/83292f44-d722-4431-a1e7-2ca3c8a8dd63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}