{"ticker": {"uuid": "832f3899-65ee-4314-8585-3f816455204d", "symbol": "6791", "name": "Taiwan Auto-Design Co.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6791 fell 11.40%, moving from 114.00 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.21 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 104.5, "low": 100.0, "close": 101.0, "volume": 122099}, "trend_line": 106.710791, "activity_lines": {"activity_5": 102.7, "activity_10": 103.5, "activity_20": 107.06988, "activity_30": 107.232647}, "trend_signal": 0, "fair_value": 100.063993, "relative_strength": -35.212858, "rate_of_change": 0.013592787782837224, "market_dynamics": -1.050541, "expectation": {"probability": 48.0318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 93.170976, "high": 93.623263, "low": 85.93439, "close": 86.205765, "volume": 213000}, "trend_line": 84.559467, "activity_lines": {"activity_5": 90.758782, "activity_10": 93.255738, "activity_20": 97.803052, "activity_30": 93.91029}, "trend_signal": 1, "fair_value": 59.614341, "relative_strength": 15.705084, "rate_of_change": 1.8347630473421115, "market_dynamics": -0.983538, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.386678, "high": 89.462226, "low": 76.97912, "close": 77.793236, "volume": 288000}, "trend_line": 85.776205, "activity_lines": {"activity_5": 86.127369, "activity_10": 90.167589, "activity_20": 95.871358, "activity_30": 93.473759}, "trend_signal": 1, "fair_value": 59.769716, "relative_strength": 5.149175, "rate_of_change": 1.4389139893703522, "market_dynamics": -1.116459, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.416501, "high": 80.50696, "low": 76.888668, "close": 78.516899, "volume": 175000}, "trend_line": 86.989246, "activity_lines": {"activity_5": 82.762359, "activity_10": 87.553661, "activity_20": 93.966964, "activity_30": 93.005417}, "trend_signal": 0, "fair_value": 59.92859, "relative_strength": 4.988323, "rate_of_change": 1.4141928988348107, "market_dynamics": -1.269234, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.511935, "high": 83.672962, "low": 78.426437, "close": 81.773361, "volume": 151000}, "trend_line": 88.278622, "activity_lines": {"activity_5": 81.339165, "activity_10": 85.853316, "activity_20": 92.348559, "activity_30": 92.668908}, "trend_signal": 0, "fair_value": 60.11216, "relative_strength": 7.753871, "rate_of_change": 1.4822245959000546, "market_dynamics": -1.349217, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.506954, "high": 82.768397, "low": 78.064621, "close": 80.506966, "volume": 101000}, "trend_line": 89.456967, "activity_lines": {"activity_5": 80.464747, "activity_10": 84.192997, "activity_20": 90.628875, "activity_30": 92.167511}, "trend_signal": 0, "fair_value": 60.282117, "relative_strength": 6.091691, "rate_of_change": 1.3348022129298838, "market_dynamics": -1.412815, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.959247, "high": 80.959247, "low": 77.340956, "close": 79.602386, "volume": 104000}, "trend_line": 90.523163, "activity_lines": {"activity_5": 80.012461, "activity_10": 82.773325, "activity_20": 88.979345, "activity_30": 91.531732}, "trend_signal": 0, "fair_value": 60.441788, "relative_strength": 2.306029, "rate_of_change": 1.1918535087378839, "market_dynamics": -1.406613, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.602383, "high": 80.506966, "low": 76.888662, "close": 77.34095, "volume": 86000}, "trend_line": 90.758439, "activity_lines": {"activity_5": 79.246588, "activity_10": 81.260221, "activity_20": 87.277143, "activity_30": 90.681266}, "trend_signal": 0, "fair_value": 60.580306, "relative_strength": 2.518993, "rate_of_change": 0.25990695884101944, "market_dynamics": -1.375881, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.979123, "high": 79.602385, "low": 76.979123, "close": 77.974152, "volume": 54000}, "trend_line": 90.803973, "activity_lines": {"activity_5": 78.721934, "activity_10": 80.150063, "activity_20": 85.779434, "activity_30": 89.856474}, "trend_signal": 0, "fair_value": 60.721719, "relative_strength": 2.949541, "rate_of_change": 0.05017054116587827, "market_dynamics": -1.336439, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.697809, "high": 81.41153, "low": 74.174949, "close": 81.41153, "volume": 124000}, "trend_line": 91.151507, "activity_lines": {"activity_5": 79.379256, "activity_10": 79.908295, "activity_20": 84.848578, "activity_30": 89.250509}, "trend_signal": 0, "fair_value": 60.888573, "relative_strength": 6.045114, "rate_of_change": 0.38272994949240385, "market_dynamics": -1.252852, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.501992, "high": 83.220681, "low": 75.984088, "close": 76.255463, "volume": 92000}, "trend_line": 91.494094, "activity_lines": {"activity_5": 78.342012, "activity_10": 79.000433, "activity_20": 83.582849, "activity_30": 88.289474}, "trend_signal": 0, "fair_value": 61.011508, "relative_strength": -2.456429, "rate_of_change": 0.37584348440888515, "market_dynamics": -1.202456, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.079528, "high": 76.707761, "low": 72.456255, "close": 72.908546, "volume": 79000}, "trend_line": 91.520126, "activity_lines": {"activity_5": 76.472562, "activity_10": 77.758701, "activity_20": 82.126805, "activity_30": 87.090407}, "trend_signal": 0, "fair_value": 61.105929, "relative_strength": -4.95521, "rate_of_change": 0.028452109706666666, "market_dynamics": -1.161511, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.365803, "high": 79.783302, "low": 72.365803, "close": 75.893646, "volume": 60000}, "trend_line": 91.748156, "activity_lines": {"activity_5": 76.044401, "activity_10": 77.301482, "activity_20": 81.1078, "activity_30": 86.082247}, "trend_signal": 0, "fair_value": 61.222367, "relative_strength": 0.545284, "rate_of_change": 0.2491583108178738, "market_dynamics": -1.093547, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.888667, "high": 78.245522, "low": 73.722664, "close": 77.793236, "volume": 78000}, "trend_line": 91.893084, "activity_lines": {"activity_5": 76.345924, "activity_10": 77.224181, "activity_20": 80.368494, "activity_30": 85.181929}, "trend_signal": 0, "fair_value": 61.351827, "relative_strength": 0.38144, "rate_of_change": 0.15796284777647987, "market_dynamics": -0.982149, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.979128, "high": 77.52187, "low": 72.637175, "close": 74.44632, "volume": 71000}, "trend_line": 91.513537, "activity_lines": {"activity_5": 75.543869, "activity_10": 76.551508, "activity_20": 79.398082, "activity_30": 84.056332}, "trend_signal": 0, "fair_value": 61.453335, "relative_strength": -5.250536, "rate_of_change": -0.41303108294852997, "market_dynamics": -0.874852, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.174948, "high": 75.079523, "low": 73.270376, "close": 74.536781, "volume": 49000}, "trend_line": 90.220403, "activity_lines": {"activity_5": 75.236315, "activity_10": 76.028501, "activity_20": 78.541964, "activity_30": 82.961057}, "trend_signal": 0, "fair_value": 61.553977, "relative_strength": -8.366441, "rate_of_change": -1.413052147683894, "market_dynamics": -0.715729, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.536779, "high": 89.552691, "low": 74.35586, "close": 85.120277, "volume": 719000}, "trend_line": 89.265409, "activity_lines": {"activity_5": 78.571172, "activity_10": 77.538315, "activity_20": 78.82833, "activity_30": 82.632017}, "trend_signal": 0, "fair_value": 61.733872, "relative_strength": 3.334557, "rate_of_change": -1.058512230321116, "market_dynamics": -0.223314, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.125251, "high": 87.653082, "low": 81.411537, "close": 84.215706, "volume": 348000}, "trend_line": 88.485255, "activity_lines": {"activity_5": 80.79039, "activity_10": 78.783336, "activity_20": 79.085487, "activity_30": 82.306229}, "trend_signal": 0, "fair_value": 61.904189, "relative_strength": 0.664738, "rate_of_change": -0.8739712378397438, "market_dynamics": 0.135094, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.306156, "high": 85.934389, "low": 79.602384, "close": 80.959244, "volume": 181000}, "trend_line": 86.908367, "activity_lines": {"activity_5": 81.369317, "activity_10": 79.311277, "activity_20": 79.075149, "activity_30": 81.82068}, "trend_signal": 0, "fair_value": 62.04746, "relative_strength": -3.559474, "rate_of_change": -1.7820912648101614, "market_dynamics": 0.411306, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.506963, "high": 82.587483, "low": 77.793246, "close": 78.697807, "volume": 117000}, "trend_line": 85.724648, "activity_lines": {"activity_5": 80.983364, "activity_10": 79.373774, "activity_20": 78.898972, "activity_30": 81.290967}, "trend_signal": 0, "fair_value": 62.171717, "relative_strength": -8.328193, "rate_of_change": -1.362031114909795, "market_dynamics": 0.585284, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.697815, "high": 81.049705, "low": 77.883698, "close": 79.783302, "volume": 88000}, "trend_line": 84.943169, "activity_lines": {"activity_5": 80.675811, "activity_10": 79.682974, "activity_20": 78.910171, "activity_30": 80.907654}, "trend_signal": 0, "fair_value": 62.302173, "relative_strength": -7.254877, "rate_of_change": -0.9116152917886632, "market_dynamics": 0.409848, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.145132, "high": 80.145132, "low": 77.340954, "close": 77.702789, "volume": 75000}, "trend_line": 84.03377, "activity_lines": {"activity_5": 79.324985, "activity_10": 79.549756, "activity_20": 78.778363, "activity_30": 80.440533}, "trend_signal": 0, "fair_value": 62.415413, "relative_strength": -11.856213, "rate_of_change": -1.0705969776098105, "market_dynamics": 0.262227, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.883696, "high": 79.240555, "low": 76.979126, "close": 77.521866, "volume": 63000}, "trend_line": 83.396543, "activity_lines": {"activity_5": 78.40835, "activity_10": 79.296475, "activity_20": 78.669814, "activity_30": 80.02041}, "trend_signal": 0, "fair_value": 62.525679, "relative_strength": -10.532373, "rate_of_change": -0.7582987172895015, "market_dynamics": 0.184087, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.612331, "high": 81.230617, "low": 77.612331, "close": 80.416504, "volume": 122000}, "trend_line": 82.870446, "activity_lines": {"activity_5": 78.902851, "activity_10": 79.539888, "activity_20": 78.838237, "activity_30": 79.828149}, "trend_signal": 0, "fair_value": 62.655322, "relative_strength": -7.794293, "rate_of_change": -0.6308378993599207, "market_dynamics": 0.207339, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.416504, "high": 81.140155, "low": 77.34095, "close": 78.516899, "volume": 30000}, "trend_line": 82.266387, "activity_lines": {"activity_5": 78.800333, "activity_10": 79.390223, "activity_20": 78.8167, "activity_30": 79.547275}, "trend_signal": 0, "fair_value": 62.769435, "relative_strength": -11.397614, "rate_of_change": -0.7289196923110641, "market_dynamics": 0.180785, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.516899, "high": 80.05467, "low": 77.160038, "close": 77.34095, "volume": 43000}, "trend_line": 81.418138, "activity_lines": {"activity_5": 78.317892, "activity_10": 78.952738, "activity_20": 78.698674, "activity_30": 79.229505}, "trend_signal": 0, "fair_value": 62.873517, "relative_strength": -14.728362, "rate_of_change": -1.0311003447860128, "market_dynamics": 0.179194, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.245529, "high": 78.245529, "low": 75.984091, "close": 77.06958, "volume": 45000}, "trend_line": 80.751193, "activity_lines": {"activity_5": 77.907818, "activity_10": 78.414928, "activity_20": 78.56988, "activity_30": 78.948953}, "trend_signal": 0, "fair_value": 62.974198, "relative_strength": -15.816509, "rate_of_change": -0.819160222013427, "market_dynamics": 0.135795, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.979122, "high": 77.069578, "low": 75.803182, "close": 76.79821, "volume": 12000}, "trend_line": 80.205434, "activity_lines": {"activity_5": 77.449501, "activity_10": 77.974154, "activity_20": 78.427302, "activity_30": 78.693922}, "trend_signal": 0, "fair_value": 63.07155, "relative_strength": -16.70603, "rate_of_change": -0.6758525536582523, "market_dynamics": -0.021477, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.250503, "high": 77.702789, "low": 75.98409, "close": 76.526833, "volume": 34000}, "trend_line": 79.710934, "activity_lines": {"activity_5": 76.94897, "activity_10": 77.618903, "activity_20": 78.261463, "activity_30": 78.456593}, "trend_signal": 0, "fair_value": 63.165643, "relative_strength": -19.595141, "rate_of_change": -0.6165417669830228, "market_dynamics": -0.124276, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.888664, "high": 79.783302, "low": 76.888664, "close": 78.155075, "volume": 73000}, "trend_line": 79.10487, "activity_lines": {"activity_5": 77.250496, "activity_10": 77.640285, "activity_20": 78.257587, "activity_30": 78.356215}, "trend_signal": 0, "fair_value": 63.269736, "relative_strength": -18.989523, "rate_of_change": -0.7603273096762225, "market_dynamics": -0.171265, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.853879, "high": 83.853879, "low": 77.70278, "close": 77.793236, "volume": 59000}, "trend_line": 78.652584, "activity_lines": {"activity_5": 77.455532, "activity_10": 77.605746, "activity_20": 78.234757, "activity_30": 78.271593}, "trend_signal": 0, "fair_value": 63.369899, "relative_strength": -19.320627, "rate_of_change": -0.5717549374646603, "market_dynamics": -0.315087, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.155069, "high": 81.411533, "low": 77.974152, "close": 78.245529, "volume": 110000}, "trend_line": 78.387243, "activity_lines": {"activity_5": 77.781179, "activity_10": 77.689625, "activity_20": 78.24768, "activity_30": 78.245332}, "trend_signal": 0, "fair_value": 63.471786, "relative_strength": -22.153814, "rate_of_change": -0.33735827420495995, "market_dynamics": -0.249255, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.511925, "high": 81.682904, "low": 78.697808, "close": 79.511925, "volume": 124000}, "trend_line": 78.444532, "activity_lines": {"activity_5": 78.450562, "activity_10": 77.99389, "activity_20": 78.355798, "activity_30": 78.317892}, "trend_signal": 0, "fair_value": 63.580903, "relative_strength": -20.411381, "rate_of_change": 0.07308459617593294, "market_dynamics": 0.014362, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.602385, "high": 81.411532, "low": 78.878724, "close": 80.868782, "volume": 105000}, "trend_line": 78.522928, "activity_lines": {"activity_5": 79.391316, "activity_10": 78.508673, "activity_20": 78.57591, "activity_30": 78.474295}, "trend_signal": 0, "fair_value": 63.697713, "relative_strength": -21.078046, "rate_of_change": 0.0999381320803825, "market_dynamics": 0.381626, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.326043, "high": 80.326043, "low": 78.064611, "close": 78.245529, "volume": 77000}, "trend_line": 78.405334, "activity_lines": {"activity_5": 79.168189, "activity_10": 78.538278, "activity_20": 78.531543, "activity_30": 78.456398}, "trend_signal": 1, "fair_value": 63.795349, "relative_strength": -23.742915, "rate_of_change": -0.14975753323920482, "market_dynamics": 0.691317, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.602388, "high": 79.602388, "low": 76.979126, "close": 77.160042, "volume": 50000}, "trend_line": 78.29377, "activity_lines": {"activity_5": 78.577203, "activity_10": 78.375456, "activity_20": 78.365705, "activity_30": 78.376057}, "trend_signal": 1, "fair_value": 63.884447, "relative_strength": -24.718763, "rate_of_change": -0.1422913395152444, "market_dynamics": 0.764885, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.245529, "high": 79.783302, "low": 78.155073, "close": 78.697807, "volume": 58000}, "trend_line": 78.263617, "activity_lines": {"activity_5": 78.541019, "activity_10": 78.495516, "activity_20": 78.333829, "activity_30": 78.402124}, "trend_signal": 1, "fair_value": 63.982549, "relative_strength": -24.235113, "rate_of_change": -0.038512642832243926, "market_dynamics": 0.728333, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.873761, "high": 81.774168, "low": 77.521867, "close": 78.288399, "volume": 109000}, "trend_line": 78.295199, "activity_lines": {"activity_5": 78.338213, "activity_10": 78.511535, "activity_20": 78.293545, "activity_30": 78.403723}, "trend_signal": 0, "fair_value": 64.076666, "relative_strength": -18.948413, "rate_of_change": 0.04035336112819859, "market_dynamics": 0.510574, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.288396, "high": 78.947864, "low": 75.838942, "close": 76.30999, "volume": 73000}, "trend_line": 78.239727, "activity_lines": {"activity_5": 77.557505, "activity_10": 78.140748, "activity_20": 78.093067, "activity_30": 78.275645}, "trend_signal": 0, "fair_value": 64.156623, "relative_strength": -22.265825, "rate_of_change": -0.07084981034404758, "market_dynamics": 0.346361, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.40419, "high": 82.150993, "low": 76.121574, "close": 82.150993, "volume": 34000}, "trend_line": 78.264376, "activity_lines": {"activity_5": 79.027719, "activity_10": 78.835905, "activity_20": 78.471013, "activity_30": 78.527984}, "trend_signal": 1, "fair_value": 64.273469, "relative_strength": -16.239708, "rate_of_change": 0.03150445553062396, "market_dynamics": 0.610043, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.969459, "high": 78.005774, "low": 75.744727, "close": 76.215775, "volume": 47000}, "trend_line": 78.263053, "activity_lines": {"activity_5": 78.259161, "activity_10": 78.379278, "activity_20": 78.267257, "activity_30": 78.395817}, "trend_signal": 0, "fair_value": 64.350516, "relative_strength": -22.288567, "rate_of_change": -0.0016904242614791908, "market_dynamics": 0.458523, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.121574, "high": 83.752571, "low": 75.933144, "close": 76.30999, "volume": 52000}, "trend_line": 78.376434, "activity_lines": {"activity_5": 77.584961, "activity_10": 77.968462, "activity_20": 78.089462, "activity_30": 78.269813}, "trend_signal": 0, "fair_value": 64.42718, "relative_strength": -23.120538, "rate_of_change": 0.14487168038282885, "market_dynamics": 0.285779, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.686825, "high": 86.390442, "low": 76.686825, "close": 78.288399, "volume": 108000}, "trend_line": 78.456259, "activity_lines": {"activity_5": 77.729417, "activity_10": 77.952549, "activity_20": 78.10672, "activity_30": 78.264133}, "trend_signal": 0, "fair_value": 64.571109, "relative_strength": -21.400235, "rate_of_change": 0.10184821626357686, "market_dynamics": 0.459894, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.476819, "high": 84.506244, "low": 77.3463, "close": 80.078384, "volume": 128000}, "trend_line": 78.532431, "activity_lines": {"activity_5": 78.470535, "activity_10": 78.284333, "activity_20": 78.290802, "activity_30": 78.368786}, "trend_signal": 0, "fair_value": 64.726513, "relative_strength": -17.256086, "rate_of_change": 0.0970884936025304, "market_dynamics": 0.454243, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.07838, "high": 84.694672, "low": 79.23049, "close": 81.774162, "volume": 82000}, "trend_line": 78.776692, "activity_lines": {"activity_5": 79.525687, "activity_10": 78.938811, "activity_20": 78.637997, "activity_30": 78.57793}, "trend_signal": 0, "fair_value": 64.892787, "relative_strength": -17.460317, "rate_of_change": 0.31103201173028056, "market_dynamics": 0.7741, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.078388, "high": 81.020477, "low": 78.19419, "close": 78.288399, "volume": 47000}, "trend_line": 78.901746, "activity_lines": {"activity_5": 79.444039, "activity_10": 78.895358, "activity_20": 78.637703, "activity_30": 78.546427}, "trend_signal": 0, "fair_value": 65.036716, "relative_strength": -22.563024, "rate_of_change": 0.15874492419662123, "market_dynamics": 0.902422, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.853657, "high": 84.600456, "low": 78.288399, "close": 84.600456, "volume": 83000}, "trend_line": 78.884419, "activity_lines": {"activity_5": 81.328235, "activity_10": 79.979035, "activity_20": 79.234047, "activity_30": 78.914086}, "trend_signal": 1, "fair_value": 65.243382, "relative_strength": -18.321661, "rate_of_change": -0.021960223795312147, "market_dynamics": 1.099874, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.266794, "high": 87.615168, "low": 80.266794, "close": 81.962578, "volume": 713000}, "trend_line": 78.809314, "activity_lines": {"activity_5": 81.780441, "activity_10": 80.475778, "activity_20": 79.543302, "activity_30": 79.112677}, "trend_signal": 1, "fair_value": 65.417952, "relative_strength": -19.230617, "rate_of_change": -0.09520891571755577, "market_dynamics": 1.13889, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.165715, "high": 85.165715, "low": 79.418915, "close": 81.86837, "volume": 120000}, "trend_line": 78.839619, "activity_lines": {"activity_5": 81.956299, "activity_10": 80.888588, "activity_20": 79.818993, "activity_30": 79.310035}, "trend_signal": 1, "fair_value": 65.599004, "relative_strength": -20.301674, "rate_of_change": 0.03845357669272248, "market_dynamics": 1.089146, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.868376, "high": 86.484657, "low": 81.020486, "close": 85.542557, "volume": 303000}, "trend_line": 79.067777, "activity_lines": {"activity_5": 83.237554, "activity_10": 81.868371, "activity_20": 80.419171, "activity_30": 79.742483}, "trend_signal": 1, "fair_value": 65.808166, "relative_strength": -17.318076, "rate_of_change": 0.2893951073000589, "market_dynamics": 1.396388, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.60046, "high": 98.449306, "low": 84.60046, "close": 88.180428, "volume": 1021000}, "trend_line": 79.347681, "activity_lines": {"activity_5": 85.146873, "activity_10": 83.266102, "activity_20": 81.235396, "activity_30": 80.330396}, "trend_signal": 1, "fair_value": 66.034237, "relative_strength": -10.261975, "rate_of_change": 0.3540051467489565, "market_dynamics": 1.481526, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.180429, "high": 88.557271, "low": 82.904678, "close": 85.82518, "volume": 138000}, "trend_line": 79.618428, "activity_lines": {"activity_5": 85.61164, "activity_10": 84.018067, "activity_20": 81.777849, "activity_30": 80.748299}, "trend_signal": 1, "fair_value": 66.238123, "relative_strength": -9.008587, "rate_of_change": 0.3412160211714317, "market_dynamics": 1.440362, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.354132, "high": 86.673069, "low": 82.904677, "close": 83.752571, "volume": 104000}, "trend_line": 79.826118, "activity_lines": {"activity_5": 85.30389, "activity_10": 84.220191, "activity_20": 82.086817, "activity_30": 81.015018}, "trend_signal": 1, "fair_value": 66.42797, "relative_strength": -8.591231, "rate_of_change": 0.2608566951359546, "market_dynamics": 1.394295, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.266799, "high": 84.694663, "low": 75.462097, "close": 83.56414, "volume": 178000}, "trend_line": 79.931039, "activity_lines": {"activity_5": 84.813996, "activity_10": 84.288706, "activity_20": 82.357645, "activity_30": 81.256181}, "trend_signal": 1, "fair_value": 66.624545, "relative_strength": -7.532468, "rate_of_change": 0.1314369314564495, "market_dynamics": 1.111759, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.223614, "high": 84.223614, "low": 79.324699, "close": 79.418915, "volume": 90000}, "trend_line": 79.961106, "activity_lines": {"activity_5": 82.829309, "activity_10": 83.540166, "activity_20": 82.220856, "activity_30": 81.22314}, "trend_signal": 1, "fair_value": 66.78291, "relative_strength": -15.117373, "rate_of_change": 0.03761617561358424, "market_dynamics": 0.654124, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.020479, "high": 81.114687, "low": 77.534721, "close": 78.853653, "volume": 49000}, "trend_line": 80.01153, "activity_lines": {"activity_5": 81.064444, "activity_10": 82.731674, "activity_20": 82.024644, "activity_30": 81.151692}, "trend_signal": 1, "fair_value": 66.939767, "relative_strength": -14.520744, "rate_of_change": 0.06306065851564444, "market_dynamics": 0.211002, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.382599, "high": 81.020479, "low": 78.194181, "close": 81.020479, "volume": 43000}, "trend_line": 80.143226, "activity_lines": {"activity_5": 80.64364, "activity_10": 82.306873, "activity_20": 82.026732, "activity_30": 81.216785}, "trend_signal": 1, "fair_value": 67.120565, "relative_strength": -12.088352, "rate_of_change": 0.16459627756150289, "market_dynamics": -0.140258, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.926268, "high": 81.020483, "low": 78.382606, "close": 78.759445, "volume": 56000}, "trend_line": 80.208601, "activity_lines": {"activity_5": 79.789471, "activity_10": 81.536065, "activity_20": 81.802422, "activity_30": 81.127509}, "trend_signal": 0, "fair_value": 67.280521, "relative_strength": -10.730564, "rate_of_change": 0.08157270834094334, "market_dynamics": -0.502441, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.136286, "high": 80.266801, "low": 78.476814, "close": 79.136284, "volume": 43000}, "trend_line": 80.295582, "activity_lines": {"activity_5": 79.393791, "activity_10": 80.892012, "activity_20": 81.61176, "activity_30": 81.058327}, "trend_signal": 0, "fair_value": 67.442893, "relative_strength": -11.197989, "rate_of_change": 0.10844348226444495, "market_dynamics": -0.729587, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.04208, "high": 89.593577, "low": 79.04208, "close": 86.673073, "volume": 320000}, "trend_line": 80.579516, "activity_lines": {"activity_5": 81.805563, "activity_10": 81.667959, "activity_20": 82.125428, "activity_30": 81.469778}, "trend_signal": 1, "fair_value": 67.653578, "relative_strength": -4.125851, "rate_of_change": 0.35361098696563675, "market_dynamics": -0.475826, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.673074, "high": 89.405158, "low": 83.564146, "close": 83.940987, "volume": 74000}, "trend_line": 80.784441, "activity_lines": {"activity_5": 82.82303, "activity_10": 81.926608, "activity_20": 82.357364, "activity_30": 81.686648}, "trend_signal": 1, "fair_value": 67.846749, "relative_strength": -9.381201, "rate_of_change": 0.25431401201268433, "market_dynamics": -0.458396, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.940988, "high": 84.317825, "low": 82.52784, "close": 83.187309, "volume": 77000}, "trend_line": 80.949167, "activity_lines": {"activity_5": 83.250115, "activity_10": 82.125306, "activity_20": 82.480734, "activity_30": 81.841671}, "trend_signal": 1, "fair_value": 68.035089, "relative_strength": -7.576051, "rate_of_change": 0.20390807680404904, "market_dynamics": -0.283528, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.600456, "high": 87.615176, "low": 82.904678, "close": 85.919395, "volume": 80000}, "trend_line": 81.162749, "activity_lines": {"activity_5": 84.44344, "activity_10": 82.868707, "activity_20": 82.831553, "activity_30": 82.162331}, "trend_signal": 1, "fair_value": 68.244645, "relative_strength": -6.684887, "rate_of_change": 0.2638470634293277, "market_dynamics": 0.002663, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.107816, "high": 87.049918, "low": 84.317824, "close": 84.600456, "volume": 93000}, "trend_line": 81.287138, "activity_lines": {"activity_5": 84.719789, "activity_10": 83.332905, "activity_20": 83.020422, "activity_30": 82.384119}, "trend_signal": 1, "fair_value": 68.450508, "relative_strength": -10.050093, "rate_of_change": 0.15325873203234358, "market_dynamics": -0.171418, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.97729, "high": 126.712265, "low": 84.883081, "close": 126.712265, "volume": 894000}, "trend_line": 82.902696, "activity_lines": {"activity_5": 98.669129, "activity_10": 91.434954, "activity_20": 87.198405, "activity_30": 85.314772}, "trend_signal": 1, "fair_value": 68.909919, "relative_strength": 35.056462, "rate_of_change": 1.9874706377286986, "market_dynamics": 0.356411, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.959534, "high": 141.314787, "low": 127.18331, "close": 132.835907, "volume": 3020000}, "trend_line": 84.758558, "activity_lines": {"activity_5": 111.990404, "activity_10": 99.790512, "activity_20": 91.745601, "activity_30": 88.53627}, "trend_signal": 1, "fair_value": 69.414403, "relative_strength": 44.343126, "rate_of_change": 2.2386027108213558, "market_dynamics": 0.859109, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.546396, "high": 159.214672, "low": 134.249051, "close": 144.141098, "volume": 1805000}, "trend_line": 86.940001, "activity_lines": {"activity_5": 125.820415, "activity_10": 109.220065, "activity_20": 97.109732, "activity_30": 92.367401}, "trend_signal": 1, "fair_value": 69.985009, "relative_strength": 50.296401, "rate_of_change": 2.5737141493133966, "market_dynamics": 1.255554, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.198994, "high": 146.967388, "low": 104.101897, "close": 113.051834, "volume": 1924000}, "trend_line": 88.098782, "activity_lines": {"activity_5": 125.223751, "activity_10": 111.849376, "activity_20": 99.229454, "activity_30": 94.052036}, "trend_signal": 1, "fair_value": 70.371136, "relative_strength": 21.716005, "rate_of_change": 1.332851376433737, "market_dynamics": 1.623069, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.28344, "high": 121.059672, "low": 106.457144, "close": 111.638687, "volume": 1196125}, "trend_line": 89.276406, "activity_lines": {"activity_5": 122.34721, "activity_10": 113.598253, "activity_20": 101.066546, "activity_30": 95.570739}, "trend_signal": 1, "fair_value": 70.764604, "relative_strength": 19.374723, "rate_of_change": 1.3367086051200963, "market_dynamics": 1.414284, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.109732, "high": 125.770163, "low": 110.225535, "close": 116.820229, "volume": 1160000}, "trend_line": 90.432047, "activity_lines": {"activity_5": 119.3953, "activity_10": 115.698277, "activity_20": 103.255355, "activity_30": 97.34776}, "trend_signal": 1, "fair_value": 71.191816, "relative_strength": 28.264033, "rate_of_change": 1.2944528703362037, "market_dynamics": 1.19827, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.175475, "high": 161.569918, "low": 115.87813, "close": 158.743622, "volume": 2572000}, "trend_line": 93.182975, "activity_lines": {"activity_5": 131.077324, "activity_10": 124.872605, "activity_20": 109.287927, "activity_30": 101.754958}, "trend_signal": 1, "fair_value": 71.887767, "relative_strength": 65.597071, "rate_of_change": 3.0419835570016476, "market_dynamics": 1.162205, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.388383, "high": 156.388383, "low": 132.835901, "close": 133.778, "volume": 1928000}, "trend_line": 95.098575, "activity_lines": {"activity_5": 132.710292, "activity_10": 128.147681, "activity_20": 112.606806, "activity_30": 104.373992}, "trend_signal": 1, "fair_value": 72.443785, "relative_strength": 39.717957, "rate_of_change": 2.0557403323944077, "market_dynamics": 1.117837, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.546396, "high": 139.430598, "low": 123.885959, "close": 131.42276, "volume": 756000}, "trend_line": 96.869721, "activity_lines": {"activity_5": 134.249054, "activity_10": 130.074701, "activity_20": 115.473029, "activity_30": 106.717488}, "trend_signal": 1, "fair_value": 72.957726, "relative_strength": 39.527858, "rate_of_change": 1.8624316925884554, "market_dynamics": 1.035699, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.422751, "high": 132.835899, "low": 119.175478, "close": 120.117577, "volume": 712000}, "trend_line": 98.204361, "activity_lines": {"activity_5": 130.794693, "activity_10": 129.1189, "activity_20": 117.035567, "activity_30": 108.21735}, "trend_signal": 1, "fair_value": 73.399198, "relative_strength": 22.864662, "rate_of_change": 1.377767981803114, "market_dynamics": 0.856532, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.820229, "high": 148.851582, "low": 115.87813, "close": 143.19899, "volume": 1453000}, "trend_line": 100.251855, "activity_lines": {"activity_5": 134.468877, "activity_10": 131.713953, "activity_20": 120.622271, "activity_30": 111.120229}, "trend_signal": 1, "fair_value": 73.988627, "relative_strength": 47.589066, "rate_of_change": 2.0849318494114537, "market_dynamics": 0.639914, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.141094, "high": 164.867264, "low": 139.4306, "close": 144.612137, "volume": 3376000}, "trend_line": 102.462646, "activity_lines": {"activity_5": 136.855526, "activity_10": 134.266183, "activity_20": 124.039846, "activity_30": 113.982183}, "trend_signal": 1, "fair_value": 74.598224, "relative_strength": 47.243341, "rate_of_change": 2.2052370003527617, "market_dynamics": 0.63732, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.372691, "high": 150.735786, "low": 133.306951, "close": 140.84375, "volume": 1096000}, "trend_line": 104.337423, "activity_lines": {"activity_5": 138.928145, "activity_10": 135.919139, "activity_20": 126.785391, "activity_30": 116.458383}, "trend_signal": 1, "fair_value": 75.172556, "relative_strength": 41.514284, "rate_of_change": 1.8297175343295298, "market_dynamics": 0.579477, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.843755, "high": 145.083199, "low": 136.133261, "close": 142.256897, "volume": 281000}, "trend_line": 106.347233, "activity_lines": {"activity_5": 141.000764, "activity_10": 137.888982, "activity_20": 129.380648, "activity_30": 118.904801}, "trend_signal": 1, "fair_value": 75.771817, "relative_strength": 39.549901, "rate_of_change": 1.926259957560962, "market_dynamics": 0.571531, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.488485, "high": 157.330471, "low": 133.306942, "close": 155.446274, "volume": 988410}, "trend_line": 108.79983, "activity_lines": {"activity_5": 146.747565, "activity_10": 141.725893, "activity_20": 132.929669, "activity_30": 122.072481}, "trend_signal": 1, "fair_value": 76.442928, "relative_strength": 51.215096, "rate_of_change": 2.3062160912075607, "market_dynamics": 0.47205, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.619979, "high": 154.504176, "low": 137.546392, "close": 138.017441, "volume": 812808}, "trend_line": 110.548993, "activity_lines": {"activity_5": 144.329509, "activity_10": 141.597423, "activity_20": 134.455419, "activity_30": 123.957488}, "trend_signal": 1, "fair_value": 77.015542, "relative_strength": 35.129922, "rate_of_change": 1.6076890928965568, "market_dynamics": 0.120195, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.843731, "high": 142.256889, "low": 135.191141, "close": 136.13324, "volume": 327692}, "trend_line": 112.14742, "activity_lines": {"activity_5": 141.628822, "activity_10": 140.740968, "activity_20": 135.557225, "activity_30": 125.608085}, "trend_signal": 1, "fair_value": 77.560207, "relative_strength": 29.1266, "rate_of_change": 1.445899195119761, "market_dynamics": -0.139051, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.662191, "high": 137.07534, "low": 124.357018, "close": 128.125412, "volume": 395596}, "trend_line": 113.557428, "activity_lines": {"activity_5": 136.824119, "activity_10": 138.839642, "activity_20": 135.647845, "activity_30": 126.638923}, "trend_signal": 1, "fair_value": 78.06941, "relative_strength": 24.33589, "rate_of_change": 1.2572808184084885, "market_dynamics": -0.35025, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.183313, "high": 127.654358, "low": 120.58862, "close": 121.059669, "volume": 220508}, "trend_line": 114.800998, "activity_lines": {"activity_5": 130.512058, "activity_10": 135.756409, "activity_20": 134.851547, "activity_30": 127.122938}, "trend_signal": 1, "fair_value": 78.53332, "relative_strength": 19.318116, "rate_of_change": 1.0951022948494442, "market_dynamics": -0.679543, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.53072, "high": 126.241213, "low": 113.051832, "close": 115.878128, "volume": 178122}, "trend_line": 115.87813, "activity_lines": {"activity_5": 123.885965, "activity_10": 131.919498, "activity_20": 133.394435, "activity_30": 127.192431}, "trend_signal": 1, "fair_value": 78.964015, "relative_strength": 16.712885, "rate_of_change": 0.9382601360312144, "market_dynamics": -0.897009, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.87813, "high": 132.364859, "low": 113.051834, "close": 125.770157, "volume": 503557}, "trend_line": 117.423172, "activity_lines": {"activity_5": 123.195091, "activity_10": 129.958219, "activity_20": 132.730478, "activity_30": 127.830626}, "trend_signal": 1, "fair_value": 79.45812, "relative_strength": 24.441746, "rate_of_change": 1.3333335634601586, "market_dynamics": -1.00862, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.770161, "high": 146.025273, "low": 119.646521, "close": 122.472816, "volume": 1173831}, "trend_line": 118.877144, "activity_lines": {"activity_5": 122.221589, "activity_10": 127.714311, "activity_20": 131.756976, "activity_30": 128.156409}, "trend_signal": 1, "fair_value": 79.915219, "relative_strength": 23.705898, "rate_of_change": 1.238232603697682, "market_dynamics": -1.063085, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.993939, "high": 117.762333, "low": 110.696593, "close": 115.878128, "volume": 203170}, "trend_line": 120.039066, "activity_lines": {"activity_5": 119.960553, "activity_10": 124.673901, "activity_20": 130.204756, "activity_30": 127.962924}, "trend_signal": 0, "fair_value": 80.340624, "relative_strength": 17.934634, "rate_of_change": 0.9774141276476193, "market_dynamics": -1.153012, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.572945, "high": 104.572945, "low": 83.940987, "close": 95.151962, "volume": 293035}, "trend_line": 120.585483, "activity_lines": {"activity_5": 111.607281, "activity_10": 118.319019, "activity_20": 126.813202, "activity_30": 126.357305}, "trend_signal": 0, "fair_value": 80.633168, "relative_strength": 5.142452, "rate_of_change": 0.4551993098646661, "market_dynamics": -1.210905, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.565112, "high": 112.580786, "low": 96.565112, "close": 106.880592, "volume": 266030}, "trend_line": 121.510293, "activity_lines": {"activity_5": 108.890732, "activity_10": 114.953068, "activity_20": 124.623897, "activity_30": 125.473118}, "trend_signal": 0, "fair_value": 81.003542, "relative_strength": 18.076277, "rate_of_change": 0.7669331141626791, "market_dynamics": -1.275516, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.309697, "high": 112.710446, "low": 96.678356, "close": 111.252983, "volume": 220182}, "trend_line": 122.329623, "activity_lines": {"activity_5": 108.231483, "activity_10": 113.265109, "activity_20": 122.873667, "activity_30": 124.811356}, "trend_signal": 0, "fair_value": 81.404588, "relative_strength": 19.171934, "rate_of_change": 0.6742885559497364, "market_dynamics": -1.381424, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.767159, "high": 121.941041, "low": 101.536563, "close": 113.196266, "volume": 349211}, "trend_line": 123.304799, "activity_lines": {"activity_5": 109.187806, "activity_10": 112.417102, "activity_20": 121.335024, "activity_30": 124.222108}, "trend_signal": 0, "fair_value": 81.815447, "relative_strength": 15.137909, "rate_of_change": 0.7971707719560328, "market_dynamics": -1.343571, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.682085, "high": 114.167905, "low": 103.479846, "close": 107.852234, "volume": 182368}, "trend_line": 124.126964, "activity_lines": {"activity_5": 108.981222, "activity_10": 111.014488, "activity_20": 119.504316, "activity_30": 123.225168}, "trend_signal": 0, "fair_value": 82.179881, "relative_strength": 8.541499, "rate_of_change": 0.6667745348662368, "market_dynamics": -1.33048, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.36642, "high": 116.111196, "low": 106.880596, "close": 108.338058, "volume": 193136}, "trend_line": 124.874252, "activity_lines": {"activity_5": 109.471639, "activity_10": 110.068808, "activity_20": 117.843334, "activity_30": 122.206529}, "trend_signal": 0, "fair_value": 82.552191, "relative_strength": 3.857336, "rate_of_change": 0.6020351871330692, "market_dynamics": -1.31205, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.852234, "high": 108.338059, "low": 104.451491, "close": 106.394775, "volume": 113112}, "trend_line": 125.60073, "activity_lines": {"activity_5": 108.435222, "activity_10": 109.001107, "activity_20": 116.107205, "activity_30": 121.014304}, "trend_signal": 0, "fair_value": 82.923154, "relative_strength": 2.350486, "rate_of_change": 0.581767648946558, "market_dynamics": -1.310817, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.937313, "high": 106.880597, "low": 102.022388, "close": 103.479851, "volume": 72466}, "trend_line": 124.826316, "activity_lines": {"activity_5": 106.459551, "activity_10": 107.575844, "activity_20": 114.15881, "activity_30": 119.587151}, "trend_signal": 0, "fair_value": 83.27543, "relative_strength": 0.478474, "rate_of_change": -0.6165680724944775, "market_dynamics": -1.365962, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.994031, "high": 107.366419, "low": 97.16418, "close": 101.536568, "volume": 130060}, "trend_line": 123.783005, "activity_lines": {"activity_5": 104.354328, "activity_10": 106.202535, "activity_20": 112.214479, "activity_30": 118.084587}, "trend_signal": 0, "fair_value": 83.608902, "relative_strength": -3.184285, "rate_of_change": -0.8358101347795946, "market_dynamics": -1.325244, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.050748, "high": 111.738801, "low": 97.650001, "close": 102.508209, "volume": 213549}, "trend_line": 122.395242, "activity_lines": {"activity_5": 103.350299, "activity_10": 105.386547, "activity_20": 110.567808, "activity_30": 116.712019}, "trend_signal": 0, "fair_value": 83.949131, "relative_strength": -4.426267, "rate_of_change": -1.121125634330825, "market_dynamics": -1.1927, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.050743, "high": 103.965672, "low": 98.135818, "close": 98.135818, "volume": 56501}, "trend_line": 121.898041, "activity_lines": {"activity_5": 101.245074, "activity_10": 104.018669, "activity_20": 108.687268, "activity_30": 115.146895}, "trend_signal": 0, "fair_value": 84.271384, "relative_strength": -8.741262, "rate_of_change": -0.40622575835095764, "market_dynamics": -1.102772, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.775519, "high": 104.937314, "low": 93.763431, "close": 101.536568, "volume": 120270}, "trend_line": 121.561304, "activity_lines": {"activity_5": 100.953582, "activity_10": 103.214857, "activity_20": 107.34071, "activity_30": 113.833252}, "trend_signal": 0, "fair_value": 84.605384, "relative_strength": -8.124205, "rate_of_change": -0.2762448003573736, "market_dynamics": -0.984252, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.107464, "high": 101.536568, "low": 97.650002, "close": 97.650002, "volume": 61629}, "trend_line": 120.922296, "activity_lines": {"activity_5": 99.690448, "activity_10": 101.80156, "activity_20": 105.880716, "activity_30": 112.290587}, "trend_signal": 0, "fair_value": 84.929813, "relative_strength": -11.780992, "rate_of_change": -0.5256672797784433, "market_dynamics": -0.916614, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.135818, "high": 99.593285, "low": 94.346414, "close": 98.621643, "volume": 59000}, "trend_line": 118.91823, "activity_lines": {"activity_5": 99.139851, "activity_10": 100.812253, "activity_20": 104.705484, "activity_30": 110.851835}, "trend_signal": 0, "fair_value": 85.241563, "relative_strength": -11.996521, "rate_of_change": -1.657317191529351, "market_dynamics": -0.866539, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.621639, "high": 102.022385, "low": 97.164181, "close": 100.079102, "volume": 77268}, "trend_line": 117.794934, "activity_lines": {"activity_5": 99.269403, "activity_10": 100.352931, "activity_20": 103.847685, "activity_30": 109.636408}, "trend_signal": 0, "fair_value": 85.562656, "relative_strength": -13.348013, "rate_of_change": -0.944595290394077, "market_dynamics": -0.687046, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.079102, "high": 101.536568, "low": 98.135818, "close": 99.10746, "volume": 92079}, "trend_line": 116.717757, "activity_lines": {"activity_5": 99.237014, "activity_10": 99.858276, "activity_20": 103.030903, "activity_30": 108.430764}, "trend_signal": 0, "fair_value": 85.877521, "relative_strength": -14.249293, "rate_of_change": -0.9144510408231918, "market_dynamics": -0.601498, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.079105, "high": 102.022389, "low": 95.706714, "close": 98.621639, "volume": 61561}, "trend_line": 116.001226, "activity_lines": {"activity_5": 98.977909, "activity_10": 99.44312, "activity_20": 102.272386, "activity_30": 107.263273}, "trend_signal": 0, "fair_value": 86.189272, "relative_strength": -15.03297, "rate_of_change": -0.6139005909786318, "market_dynamics": -0.594675, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.649998, "high": 102.022389, "low": 97.164177, "close": 100.564926, "volume": 98476}, "trend_line": 114.58009, "activity_lines": {"activity_5": 99.560894, "activity_10": 99.522618, "activity_20": 101.781118, "activity_30": 106.267382}, "trend_signal": 0, "fair_value": 86.513479, "relative_strength": -15.579069, "rate_of_change": -1.225104293294283, "market_dynamics": -0.544742, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.050744, "high": 121.941041, "low": 98.621639, "close": 119.026115, "volume": 768144}, "trend_line": 113.727223, "activity_lines": {"activity_5": 106.103281, "activity_10": 103.011695, "activity_20": 103.168083, "activity_30": 106.554223}, "trend_signal": 0, "fair_value": 86.956028, "relative_strength": -1.748215, "rate_of_change": -0.7443413598296208, "market_dynamics": -0.154465, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.540303, "high": 130.199999, "low": 108.823878, "close": 121.455223, "volume": 981484}, "trend_line": 113.080939, "activity_lines": {"activity_5": 112.095073, "activity_10": 106.624435, "activity_20": 104.802805, "activity_30": 107.052803}, "trend_signal": 0, "fair_value": 87.414147, "relative_strength": 2.04779, "rate_of_change": -0.5682755482387839, "market_dynamics": 0.346488, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.114918, "high": 150.604483, "low": 132.143276, "close": 148.661194, "volume": 2787423}, "trend_line": 113.294415, "activity_lines": {"activity_5": 125.730447, "activity_10": 114.839225, "activity_20": 109.002014, "activity_30": 109.348304}, "trend_signal": 0, "fair_value": 88.005553, "relative_strength": 21.291291, "rate_of_change": 0.18878159474781156, "market_dynamics": 0.961702, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.774622, "high": 145.746264, "low": 122.42687, "close": 126.799255, "volume": 736181}, "trend_line": 112.339514, "activity_lines": {"activity_5": 128.774925, "activity_10": 118.160474, "activity_20": 110.864328, "activity_30": 110.219584}, "trend_signal": 0, "fair_value": 88.447808, "relative_strength": 1.754832, "rate_of_change": -0.8428491377973104, "market_dynamics": 1.34588, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.256708, "high": 141.373873, "low": 127.285076, "close": 127.770897, "volume": 710613}, "trend_line": 111.997963, "activity_lines": {"activity_5": 130.264777, "activity_10": 121.199063, "activity_20": 112.724328, "activity_30": 111.215157}, "trend_signal": 0, "fair_value": 88.90136, "relative_strength": -1.907504, "rate_of_change": -0.30403460709291974, "market_dynamics": 1.296689, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.799252, "high": 128.256711, "low": 120.483577, "close": 123.884323, "volume": 297110}, "trend_line": 111.589666, "activity_lines": {"activity_5": 128.645372, "activity_10": 122.98335, "activity_20": 114.135521, "activity_30": 111.982019}, "trend_signal": 1, "fair_value": 89.354777, "relative_strength": -5.704887, "rate_of_change": -0.364557523247101, "market_dynamics": 1.131646, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.370151, "high": 128.742539, "low": 115.625374, "close": 116.597015, "volume": 231465}, "trend_line": 111.205386, "activity_lines": {"activity_5": 124.272984, "activity_10": 122.98335, "activity_20": 114.80179, "activity_30": 112.305073}, "trend_signal": 1, "fair_value": 89.744585, "relative_strength": -11.472784, "rate_of_change": -0.34436880562039657, "market_dynamics": 0.85737, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.597015, "high": 121.941041, "low": 115.62537, "close": 117.082832, "volume": 89012}, "trend_line": 111.072825, "activity_lines": {"activity_5": 120.386416, "activity_10": 122.771355, "activity_20": 115.472685, "activity_30": 112.684264}, "trend_signal": 1, "fair_value": 90.137508, "relative_strength": -15.246852, "rate_of_change": -0.11920375871004099, "market_dynamics": 0.646743, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.540295, "high": 125.34179, "low": 117.082832, "close": 123.398506, "volume": 187565}, "trend_line": 111.323504, "activity_lines": {"activity_5": 120.710296, "activity_10": 123.38084, "activity_20": 116.703432, "activity_30": 113.479469}, "trend_signal": 1, "fair_value": 90.574295, "relative_strength": -12.701528, "rate_of_change": 0.22568886674126207, "market_dynamics": 0.494948, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.568655, "high": 126.313433, "low": 117.568655, "close": 118.540298, "volume": 190072}, "trend_line": 111.082509, "activity_lines": {"activity_5": 119.641491, "activity_10": 122.656525, "activity_20": 117.390521, "activity_30": 113.945068}, "trend_signal": 1, "fair_value": 90.986134, "relative_strength": -16.323259, "rate_of_change": -0.21648168746107566, "market_dynamics": 0.36519, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.51194, "high": 124.370148, "low": 117.082836, "close": 117.568657, "volume": 164285}, "trend_line": 110.919037, "activity_lines": {"activity_5": 118.864178, "activity_10": 121.428724, "activity_20": 117.913357, "activity_30": 114.36353}, "trend_signal": 1, "fair_value": 91.400193, "relative_strength": -17.905419, "rate_of_change": -0.14716268247055775, "market_dynamics": 0.272718, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.054478, "high": 118.054478, "low": 114.653728, "close": 116.111191, "volume": 183500}, "trend_line": 110.926805, "activity_lines": {"activity_5": 118.022088, "activity_10": 119.962427, "activity_20": 118.221043, "activity_30": 114.698507}, "trend_signal": 1, "fair_value": 91.811103, "relative_strength": -20.550322, "rate_of_change": 0.007003306384636809, "market_dynamics": 0.1807, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.653728, "high": 118.540299, "low": 109.795524, "close": 110.767166, "volume": 179117}, "trend_line": 111.447312, "activity_lines": {"activity_5": 115.431044, "activity_10": 117.621654, "activity_20": 117.954999, "activity_30": 114.688208}, "trend_signal": 1, "fair_value": 92.204652, "relative_strength": -22.083493, "rate_of_change": 0.4692346453140834, "market_dynamics": -0.039395, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.309697, "high": 109.309697, "low": 100.079101, "close": 102.994026, "volume": 194276}, "trend_line": 111.31776, "activity_lines": {"activity_5": 110.669999, "activity_10": 114.556566, "activity_20": 116.888506, "activity_30": 114.142835}, "trend_signal": 0, "fair_value": 92.557946, "relative_strength": -26.228561, "rate_of_change": -0.11624506475310026, "market_dynamics": -0.290423, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.022389, "high": 102.022389, "low": 97.164177, "close": 98.135818, "volume": 103020}, "trend_line": 110.880521, "activity_lines": {"activity_5": 105.649849, "activity_10": 111.040989, "activity_20": 115.352387, "activity_30": 113.292387}, "trend_signal": 0, "fair_value": 92.877283, "relative_strength": -26.801195, "rate_of_change": -0.3927845835201905, "market_dynamics": -0.580619, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.135818, "high": 108.823876, "low": 97.649998, "close": 104.937309, "volume": 105150}, "trend_line": 110.605223, "activity_lines": {"activity_5": 104.257161, "activity_10": 109.300866, "activity_20": 114.461715, "activity_30": 112.908954}, "trend_signal": 0, "fair_value": 93.276824, "relative_strength": -24.797169, "rate_of_change": -0.24828346540688284, "market_dynamics": -0.777154, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.852235, "high": 107.852235, "low": 102.508209, "close": 105.908951, "volume": 49487}, "trend_line": 110.540447, "activity_lines": {"activity_5": 104.030444, "activity_10": 108.081897, "activity_20": 113.633505, "activity_30": 112.605968}, "trend_signal": 0, "fair_value": 93.658378, "relative_strength": -24.642626, "rate_of_change": -0.05856504624559623, "market_dynamics": -0.965576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.880592, "high": 106.880593, "low": 101.050743, "close": 101.050743, "volume": 104019}, "trend_line": 110.297536, "activity_lines": {"activity_5": 102.864474, "activity_10": 106.173946, "activity_20": 112.314849, "activity_30": 111.99373}, "trend_signal": 0, "fair_value": 94.016673, "relative_strength": -27.751038, "rate_of_change": -0.21974852336177592, "market_dynamics": -1.035334, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.135821, "high": 105.908952, "low": 98.135821, "close": 99.10746, "volume": 76040}, "trend_line": 110.054626, "activity_lines": {"activity_5": 101.698504, "activity_10": 104.204163, "activity_20": 110.801863, "activity_30": 111.271789}, "trend_signal": 0, "fair_value": 94.370959, "relative_strength": -27.226936, "rate_of_change": -0.22023157434812946, "market_dynamics": -1.054637, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.59328, "high": 102.022385, "low": 99.10746, "close": 99.593285, "volume": 63015}, "trend_line": 109.925073, "activity_lines": {"activity_5": 100.95358, "activity_10": 102.764367, "activity_20": 109.332834, "activity_30": 110.596864}, "trend_signal": 0, "fair_value": 94.73906, "relative_strength": -28.413621, "rate_of_change": -0.1177169962851006, "market_dynamics": -1.10425, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.079102, "high": 102.022385, "low": 98.621639, "close": 102.022385, "volume": 83008}, "trend_line": 109.941267, "activity_lines": {"activity_5": 100.921192, "activity_10": 102.110717, "activity_20": 108.099774, "activity_30": 110.087013}, "trend_signal": 0, "fair_value": 95.128363, "relative_strength": -28.173349, "rate_of_change": 0.014731852850348993, "market_dynamics": -0.997663, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.994026, "high": 103.965668, "low": 99.59328, "close": 100.564926, "volume": 128558}, "trend_line": 109.876491, "activity_lines": {"activity_5": 100.597313, "activity_10": 101.474734, "activity_20": 106.808879, "activity_30": 109.482088}, "trend_signal": 0, "fair_value": 95.51114, "relative_strength": -30.586319, "rate_of_change": -0.05891873158055822, "market_dynamics": -0.90183, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.880595, "high": 120.969404, "low": 105.423133, "close": 106.394775, "volume": 817342}, "trend_line": 110.15179, "activity_lines": {"activity_5": 102.572984, "activity_10": 102.181382, "activity_20": 106.172685, "activity_30": 109.257461}, "trend_signal": 0, "fair_value": 95.933539, "relative_strength": -28.345906, "rate_of_change": 0.25055314152688396, "market_dynamics": -0.599279, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.394771, "high": 108.82388, "low": 102.994026, "close": 103.965668, "volume": 173092}, "trend_line": 110.23276, "activity_lines": {"activity_5": 103.382685, "activity_10": 102.525873, "activity_20": 105.506416, "activity_30": 108.858356}, "trend_signal": 0, "fair_value": 96.3353, "relative_strength": -30.391085, "rate_of_change": 0.07350765702490494, "market_dynamics": -0.423745, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.479851, "high": 110.281342, "low": 100.564922, "close": 107.366417, "volume": 431030}, "trend_line": 110.55664, "activity_lines": {"activity_5": 105.002088, "activity_10": 103.471016, "activity_20": 105.272759, "activity_30": 108.673431}, "trend_signal": 0, "fair_value": 96.753509, "relative_strength": -27.538712, "rate_of_change": 0.2938146518330872, "market_dynamics": -0.179406, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.852239, "high": 107.852239, "low": 99.593284, "close": 100.564926, "volume": 252023}, "trend_line": 110.621416, "activity_lines": {"activity_5": 103.836119, "activity_10": 103.011695, "activity_20": 104.488506, "activity_30": 108.028804}, "trend_signal": 0, "fair_value": 97.121925, "relative_strength": -30.52998, "rate_of_change": 0.05859078206428383, "market_dynamics": -0.049455, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.536564, "high": 102.022385, "low": 97.649998, "close": 98.135818, "volume": 140040}, "trend_line": 110.55664, "activity_lines": {"activity_5": 101.95761, "activity_10": 102.190216, "activity_20": 103.583953, "activity_30": 107.223282}, "trend_signal": 0, "fair_value": 97.461536, "relative_strength": -35.051148, "rate_of_change": -0.05855647336858791, "market_dynamics": -0.124239, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.10746, "high": 104.937314, "low": 98.621639, "close": 101.536568, "volume": 145935}, "trend_line": 110.63761, "activity_lines": {"activity_5": 101.374626, "activity_10": 102.128384, "activity_20": 103.091193, "activity_30": 106.641342}, "trend_signal": 0, "fair_value": 97.807177, "relative_strength": -35.440239, "rate_of_change": 0.07323847758035477, "market_dynamics": 0.000205, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.050747, "high": 104.937314, "low": 96.678356, "close": 99.593285, "volume": 189670}, "trend_line": 110.669999, "activity_lines": {"activity_5": 100.467761, "activity_10": 101.704396, "activity_20": 102.487387, "activity_30": 105.928805}, "trend_signal": 0, "fair_value": 97.995065, "relative_strength": -32.49709, "rate_of_change": 0.029274855087713037, "market_dynamics": -0.034498, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.164177, "high": 101.536564, "low": 94.735072, "close": 99.10746, "volume": 126257}, "trend_line": 110.621416, "activity_lines": {"activity_5": 99.690447, "activity_10": 101.183242, "activity_20": 101.95067, "activity_30": 105.182834}, "trend_signal": 0, "fair_value": 98.139292, "relative_strength": -31.709411, "rate_of_change": -0.043898979343089915, "market_dynamics": -0.027269, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.621643, "high": 101.536564, "low": 96.192539, "close": 96.67836, "volume": 167210}, "trend_line": 109.876491, "activity_lines": {"activity_5": 98.65403, "activity_10": 100.229267, "activity_20": 101.275148, "activity_30": 104.283282}, "trend_signal": 0, "fair_value": 98.30399, "relative_strength": -32.958337, "rate_of_change": -0.6734003477228993, "market_dynamics": -0.040119, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.678353, "high": 100.564922, "low": 92.30597, "close": 96.969856, "volume": 162220}, "trend_line": 109.060312, "activity_lines": {"activity_5": 97.973883, "activity_10": 99.425455, "activity_20": 100.726865, "activity_30": 103.450596}, "trend_signal": 0, "fair_value": 98.502656, "relative_strength": -31.03678, "rate_of_change": -0.7428149484679168, "market_dynamics": -0.12892, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.872684, "high": 96.872684, "low": 92.888953, "close": 94.346413, "volume": 38030}, "trend_line": 107.24982, "activity_lines": {"activity_5": 96.496985, "activity_10": 98.210019, "activity_20": 100.01988, "activity_30": 102.501312}, "trend_signal": 0, "fair_value": 98.645085, "relative_strength": -30.922421, "rate_of_change": -1.660083275756626, "market_dynamics": -0.292984, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.443577, "high": 98.135819, "low": 94.443577, "close": 97.164177, "volume": 64120}, "trend_line": 106.261984, "activity_lines": {"activity_5": 96.438686, "activity_10": 97.725964, "activity_20": 99.659447, "activity_30": 101.850626}, "trend_signal": 0, "fair_value": 98.825286, "relative_strength": -33.755134, "rate_of_change": -0.9210607532954381, "market_dynamics": -0.345457, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.650001, "high": 145.0, "low": 97.650001, "close": 135.0, "volume": 2002094}, "trend_line": 106.502954, "activity_lines": {"activity_5": 109.154268, "activity_10": 104.244814, "activity_20": 102.930187, "activity_30": 103.704691}, "trend_signal": 0, "fair_value": 99.219867, "relative_strength": -10.928577, "rate_of_change": 0.22676971662791873, "market_dynamics": 0.127275, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.5, "high": 143.0, "low": 125.0, "close": 125.0, "volume": 893848}, "trend_line": 106.540143, "activity_lines": {"activity_5": 116.143681, "activity_10": 108.443053, "activity_20": 105.073002, "activity_30": 104.898049}, "trend_signal": 0, "fair_value": 99.470939, "relative_strength": -21.187996, "rate_of_change": 0.03491828029483381, "market_dynamics": 0.570522, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 125.5, "low": 114.0, "close": 124.0, "volume": 215450}, "trend_line": 106.786909, "activity_lines": {"activity_5": 120.911651, "activity_10": 112.015199, "activity_20": 107.025043, "activity_30": 106.024492}, "trend_signal": 0, "fair_value": 99.539331, "relative_strength": -20.906052, "rate_of_change": 0.23161786069687723, "market_dynamics": 1.025145, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 128.0, "low": 117.0, "close": 120.0, "volume": 380198}, "trend_line": 106.884148, "activity_lines": {"activity_5": 122.544278, "activity_10": 114.389815, "activity_20": 108.509983, "activity_30": 106.876949}, "trend_signal": 0, "fair_value": 99.579267, "relative_strength": -27.496544, "rate_of_change": 0.09105891434689045, "market_dynamics": 1.405159, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.5, "high": 127.5, "low": 112.0, "close": 117.5, "volume": 464060}, "trend_line": 106.687531, "activity_lines": {"activity_5": 121.633333, "activity_10": 115.974187, "activity_20": 109.666594, "activity_30": 107.561843}, "trend_signal": 1, "fair_value": 99.642598, "relative_strength": -27.4553, "rate_of_change": -0.18395337725851466, "market_dynamics": 1.243874, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.5, "high": 123.0, "low": 108.0, "close": 115.0, "volume": 470338}, "trend_line": 106.569521, "activity_lines": {"activity_5": 118.533333, "activity_10": 116.778437, "activity_20": 110.497526, "activity_30": 108.098131}, "trend_signal": 1, "fair_value": 99.55756, "relative_strength": -30.073852, "rate_of_change": -0.11061273880263699, "market_dynamics": 1.071945, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 115.5, "low": 110.0, "close": 114.0, "volume": 347010}, "trend_line": 106.450566, "activity_lines": {"activity_5": 116.433333, "activity_10": 117.111913, "activity_20": 111.159854, "activity_30": 108.577517}, "trend_signal": 1, "fair_value": 99.556218, "relative_strength": -33.726838, "rate_of_change": -0.11162197116378116, "market_dynamics": 0.927753, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.5, "high": 125.0, "low": 111.5, "close": 113.0, "volume": 751809}, "trend_line": 106.34686, "activity_lines": {"activity_5": 114.733333, "activity_10": 116.948632, "activity_20": 111.669908, "activity_30": 109.000061}, "trend_signal": 1, "fair_value": 99.618861, "relative_strength": -34.02871, "rate_of_change": -0.09742174597736598, "market_dynamics": 0.800572, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.800003, "close": 102.5, "volume": 501262}, "trend_line": 106.071288, "activity_lines": {"activity_5": 110.266667, "activity_10": 114.584803, "activity_20": 111.120748, "activity_30": 108.751876}, "trend_signal": 1, "fair_value": 99.602933, "relative_strength": -38.196624, "rate_of_change": -0.25912565730667647, "market_dynamics": 0.54763, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 103.5, "volume": 153048}, "trend_line": 106.088153, "activity_lines": {"activity_5": 107.3, "activity_10": 112.254545, "activity_20": 110.685372, "activity_30": 108.585987}, "trend_signal": 1, "fair_value": 99.646916, "relative_strength": -39.934164, "rate_of_change": 0.015899684370769496, "market_dynamics": 0.244643, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.0, "high": 106.5, "low": 100.0, "close": 100.0, "volume": 295079}, "trend_line": 106.150293, "activity_lines": {"activity_5": 104.1, "activity_10": 109.172727, "activity_20": 109.91888, "activity_30": 108.193203}, "trend_signal": 0, "fair_value": 99.671279, "relative_strength": -38.799306, "rate_of_change": 0.05857392955083252, "market_dynamics": -0.056446, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 108.5, "low": 100.0, "close": 107.5, "volume": 396201}, "trend_line": 106.235716, "activity_lines": {"activity_5": 104.4, "activity_10": 108.090909, "activity_20": 109.901752, "activity_30": 108.280281}, "trend_signal": 0, "fair_value": 99.740903, "relative_strength": -36.584263, "rate_of_change": 0.08047363562151598, "market_dynamics": -0.293346, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.0, "high": 118.5, "low": 107.5, "close": 108.5, "volume": 585023}, "trend_line": 106.322084, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.509091, "activity_20": 109.946838, "activity_30": 108.426363}, "trend_signal": 0, "fair_value": 99.777516, "relative_strength": -33.295656, "rate_of_change": 0.0812984589853071, "market_dynamics": -0.327485, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.0, "high": 113.0, "low": 99.800003, "close": 101.5, "volume": 330065}, "trend_line": 106.337059, "activity_lines": {"activity_5": 104.5, "activity_10": 105.936364, "activity_20": 109.275904, "activity_30": 108.115261}, "trend_signal": 0, "fair_value": 99.805862, "relative_strength": -32.972067, "rate_of_change": 0.014084562149847095, "market_dynamics": -0.417616, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.0, "high": 106.0, "low": 98.5, "close": 105.0, "volume": 193135}, "trend_line": 106.533477, "activity_lines": {"activity_5": 104.766667, "activity_10": 105.336364, "activity_20": 108.938478, "activity_30": 108.028999}, "trend_signal": 0, "fair_value": 99.881689, "relative_strength": -31.527383, "rate_of_change": 0.18471265036586015, "market_dynamics": -0.567009, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.0, "high": 106.0, "low": 96.099998, "close": 102.0, "volume": 190353}, "trend_line": 106.613701, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.418182, "activity_20": 108.289591, "activity_30": 107.736517}, "trend_signal": 0, "fair_value": 99.949883, "relative_strength": -31.959393, "rate_of_change": 0.07530402861065089, "market_dynamics": -0.781354, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.5, "high": 105.0, "low": 100.5, "close": 104.5, "volume": 62049}, "trend_line": 106.696288, "activity_lines": {"activity_5": 103.8, "activity_10": 104.190909, "activity_20": 107.865025, "activity_30": 107.600149}, "trend_signal": 0, "fair_value": 100.00221, "relative_strength": -31.334264, "rate_of_change": 0.07746377738072288, "market_dynamics": -0.971319, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 104.5, "low": 100.0, "close": 101.0, "volume": 122099}, "trend_line": 106.710791, "activity_lines": {"activity_5": 102.7, "activity_10": 103.5, "activity_20": 107.06988, "activity_30": 107.232647}, "trend_signal": 0, "fair_value": 100.063993, "relative_strength": -35.212858, "rate_of_change": 0.013592787782837224, "market_dynamics": -1.050541, "expectation": {"probability": 48.0318, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [93.170976, 86.386678, 80.416501, 79.511935, 80.506954, 80.959247, 79.602383, 76.979123, 78.697809, 81.501992, 75.079528, 72.365803, 76.888667, 76.979128, 74.174948, 74.536779, 84.125251, 84.306156, 80.506963, 78.697815, 80.145132, 77.883696, 77.612331, 80.416504, 78.516899, 78.245529, 76.979122, 77.250503, 76.888664, 83.853879, 78.155069, 79.511925, 79.602385, 80.326043, 79.602388, 78.245529, 79.873761, 78.288396, 76.40419, 76.969459, 76.121574, 76.686825, 78.476819, 80.07838, 80.078388, 78.853657, 80.266794, 85.165715, 81.868376, 84.60046, 88.180429, 85.354132, 80.266799, 84.223614, 81.020479, 78.382599, 80.926268, 79.136286, 79.04208, 86.673074, 83.940988, 84.600456, 86.107816, 84.97729, 138.959534, 137.546396, 143.198994, 109.28344, 112.109732, 119.175475, 156.388383, 137.546396, 131.422751, 116.820229, 144.141094, 140.372691, 140.843755, 138.488485, 152.619979, 140.843731, 135.662191, 127.183313, 121.53072, 115.87813, 125.770161, 113.993939, 104.572945, 96.565112, 109.309697, 110.767159, 113.682085, 107.36642, 107.852234, 104.937313, 102.994031, 101.050748, 101.050743, 96.775519, 99.107464, 98.135818, 98.621639, 100.079102, 100.079105, 97.649998, 101.050744, 118.540303, 133.114918, 144.774622, 128.256708, 126.799252, 124.370151, 116.597015, 118.540295, 117.568655, 119.51194, 118.054478, 114.653728, 109.309697, 102.022389, 98.135818, 107.852235, 106.880592, 98.135821, 99.59328, 100.079102, 102.994026, 106.880595, 106.394771, 103.479851, 107.852239, 101.536564, 99.10746, 101.050747, 97.164177, 98.621643, 96.678353, 96.872684, 94.443577, 97.650001, 138.5, 125.0, 126.0, 124.5, 117.5, 115.5, 116.5, 102.0, 103.0, 105.0, 100.0, 110.0, 112.0, 101.0, 106.0, 100.5, 104.5], "highs": [93.623263, 89.462226, 80.50696, 83.672962, 82.768397, 80.959247, 80.506966, 79.602385, 81.41153, 83.220681, 76.707761, 79.783302, 78.245522, 77.52187, 75.079523, 89.552691, 87.653082, 85.934389, 82.587483, 81.049705, 80.145132, 79.240555, 81.230617, 81.140155, 80.05467, 78.245529, 77.069578, 77.702789, 79.783302, 83.853879, 81.411533, 81.682904, 81.411532, 80.326043, 79.602388, 79.783302, 81.774168, 78.947864, 82.150993, 78.005774, 83.752571, 86.390442, 84.506244, 84.694672, 81.020477, 84.600456, 87.615168, 85.165715, 86.484657, 98.449306, 88.557271, 86.673069, 84.694663, 84.223614, 81.114687, 81.020479, 81.020483, 80.266801, 89.593577, 89.405158, 84.317825, 87.615176, 87.049918, 126.712265, 141.314787, 159.214672, 146.967388, 121.059672, 125.770163, 161.569918, 156.388383, 139.430598, 132.835899, 148.851582, 164.867264, 150.735786, 145.083199, 157.330471, 154.504176, 142.256889, 137.07534, 127.654358, 126.241213, 132.364859, 146.025273, 117.762333, 104.572945, 112.580786, 112.710446, 121.941041, 114.167905, 116.111196, 108.338059, 106.880597, 107.366419, 111.738801, 103.965672, 104.937314, 101.536568, 99.593285, 102.022385, 101.536568, 102.022389, 102.022389, 121.941041, 130.199999, 150.604483, 145.746264, 141.373873, 128.256711, 128.742539, 121.941041, 125.34179, 126.313433, 124.370148, 118.054478, 118.540299, 109.309697, 102.022389, 108.823876, 107.852235, 106.880593, 105.908952, 102.022385, 102.022385, 103.965668, 120.969404, 108.82388, 110.281342, 107.852239, 102.022385, 104.937314, 104.937314, 101.536564, 101.536564, 100.564922, 96.872684, 98.135819, 145.0, 143.0, 125.5, 128.0, 127.5, 123.0, 115.5, 125.0, 105.0, 106.0, 106.5, 108.5, 118.5, 113.0, 106.0, 106.0, 105.0, 104.5], "lows": [85.93439, 76.97912, 76.888668, 78.426437, 78.064621, 77.340956, 76.888662, 76.979123, 74.174949, 75.984088, 72.456255, 72.365803, 73.722664, 72.637175, 73.270376, 74.35586, 81.411537, 79.602384, 77.793246, 77.883698, 77.340954, 76.979126, 77.612331, 77.34095, 77.160038, 75.984091, 75.803182, 75.98409, 76.888664, 77.70278, 77.974152, 78.697808, 78.878724, 78.064611, 76.979126, 78.155073, 77.521867, 75.838942, 76.121574, 75.744727, 75.933144, 76.686825, 77.3463, 79.23049, 78.19419, 78.288399, 80.266794, 79.418915, 81.020486, 84.60046, 82.904678, 82.904677, 75.462097, 79.324699, 77.534721, 78.194181, 78.382606, 78.476814, 79.04208, 83.564146, 82.52784, 82.904678, 84.317824, 84.883081, 127.18331, 134.249051, 104.101897, 106.457144, 110.225535, 115.87813, 132.835901, 123.885959, 119.175478, 115.87813, 139.4306, 133.306951, 136.133261, 133.306942, 137.546392, 135.191141, 124.357018, 120.58862, 113.051832, 113.051834, 119.646521, 110.696593, 83.940987, 96.565112, 96.678356, 101.536563, 103.479846, 106.880596, 104.451491, 102.022388, 97.16418, 97.650001, 98.135818, 93.763431, 97.650002, 94.346414, 97.164181, 98.135818, 95.706714, 97.164177, 98.621639, 108.823878, 132.143276, 122.42687, 127.285076, 120.483577, 115.625374, 115.62537, 117.082832, 117.568655, 117.082836, 114.653728, 109.795524, 100.079101, 97.164177, 97.649998, 102.508209, 101.050743, 98.135821, 99.10746, 98.621639, 99.59328, 105.423133, 102.994026, 100.564922, 99.593284, 97.649998, 98.621639, 96.678356, 94.735072, 96.192539, 92.30597, 92.888953, 94.443577, 97.650001, 125.0, 114.0, 117.0, 112.0, 108.0, 110.0, 111.5, 99.800003, 101.0, 100.0, 100.0, 107.5, 99.800003, 98.5, 96.099998, 100.5, 100.0], "closes": [86.205765, 77.793236, 78.516899, 81.773361, 80.506966, 79.602386, 77.34095, 77.974152, 81.41153, 76.255463, 72.908546, 75.893646, 77.793236, 74.44632, 74.536781, 85.120277, 84.215706, 80.959244, 78.697807, 79.783302, 77.702789, 77.521866, 80.416504, 78.516899, 77.34095, 77.06958, 76.79821, 76.526833, 78.155075, 77.793236, 78.245529, 79.511925, 80.868782, 78.245529, 77.160042, 78.697807, 78.288399, 76.30999, 82.150993, 76.215775, 76.30999, 78.288399, 80.078384, 81.774162, 78.288399, 84.600456, 81.962578, 81.86837, 85.542557, 88.180428, 85.82518, 83.752571, 83.56414, 79.418915, 78.853653, 81.020479, 78.759445, 79.136284, 86.673073, 83.940987, 83.187309, 85.919395, 84.600456, 126.712265, 132.835907, 144.141098, 113.051834, 111.638687, 116.820229, 158.743622, 133.778, 131.42276, 120.117577, 143.19899, 144.612137, 140.84375, 142.256897, 155.446274, 138.017441, 136.13324, 128.125412, 121.059669, 115.878128, 125.770157, 122.472816, 115.878128, 95.151962, 106.880592, 111.252983, 113.196266, 107.852234, 108.338058, 106.394775, 103.479851, 101.536568, 102.508209, 98.135818, 101.536568, 97.650002, 98.621643, 100.079102, 99.10746, 98.621639, 100.564926, 119.026115, 121.455223, 148.661194, 126.799255, 127.770897, 123.884323, 116.597015, 117.082832, 123.398506, 118.540298, 117.568657, 116.111191, 110.767166, 102.994026, 98.135818, 104.937309, 105.908951, 101.050743, 99.10746, 99.593285, 102.022385, 100.564926, 106.394775, 103.965668, 107.366417, 100.564926, 98.135818, 101.536568, 99.593285, 99.10746, 96.67836, 96.969856, 94.346413, 97.164177, 135.0, 125.0, 124.0, 120.0, 117.5, 115.0, 114.0, 113.0, 102.5, 103.5, 100.0, 107.5, 108.5, 101.5, 105.0, 102.0, 104.5, 101.0], "volumes": [213000, 288000, 175000, 151000, 101000, 104000, 86000, 54000, 124000, 92000, 79000, 60000, 78000, 71000, 49000, 719000, 348000, 181000, 117000, 88000, 75000, 63000, 122000, 30000, 43000, 45000, 12000, 34000, 73000, 59000, 110000, 124000, 105000, 77000, 50000, 58000, 109000, 73000, 34000, 47000, 52000, 108000, 128000, 82000, 47000, 83000, 713000, 120000, 303000, 1021000, 138000, 104000, 178000, 90000, 49000, 43000, 56000, 43000, 320000, 74000, 77000, 80000, 93000, 894000, 3020000, 1805000, 1924000, 1196125, 1160000, 2572000, 1928000, 756000, 712000, 1453000, 3376000, 1096000, 281000, 988410, 812808, 327692, 395596, 220508, 178122, 503557, 1173831, 203170, 293035, 266030, 220182, 349211, 182368, 193136, 113112, 72466, 130060, 213549, 56501, 120270, 61629, 59000, 77268, 92079, 61561, 98476, 768144, 981484, 2787423, 736181, 710613, 297110, 231465, 89012, 187565, 190072, 164285, 183500, 179117, 194276, 103020, 105150, 49487, 104019, 76040, 63015, 83008, 128558, 817342, 173092, 431030, 252023, 140040, 145935, 189670, 126257, 167210, 162220, 38030, 64120, 2002094, 893848, 215450, 380198, 464060, 470338, 347010, 751809, 501262, 153048, 295079, 396201, 585023, 330065, 193135, 190353, 62049, 122099], "sma": {"5": [null, null, null, null, 80.9592, 79.6386, 79.5481, 79.4396, 79.3672, 78.5169, 77.1781, 76.8887, 76.8525, 75.4594, 75.1157, 77.5581, 79.2225, 79.8557, 80.706, 81.7553, 80.2718, 78.933, 78.8245, 78.7883, 78.2998, 78.1732, 78.0284, 77.2505, 77.1781, 77.2686, 77.5038, 78.0465, 78.9149, 78.933, 78.8064, 78.8968, 78.6521, 77.7404, 78.5214, 78.3326, 77.855, 77.855, 78.6087, 78.5333, 78.9479, 80.606, 81.3408, 81.6988, 82.4525, 84.4309, 84.6758, 85.0338, 85.373, 84.1482, 82.2829, 81.322, 80.3233, 79.4378, 80.8886, 81.9061, 82.3394, 83.7714, 84.8642, 92.8721, 102.6511, 114.8418, 120.2683, 125.676, 123.6976, 128.8791, 126.8065, 130.4807, 132.1764, 137.4522, 134.6259, 136.039, 138.2059, 145.2716, 144.2353, 142.5395, 139.9959, 135.7564, 127.8428, 125.3933, 122.6612, 120.2118, 115.0302, 113.2307, 110.3273, 108.472, 106.8668, 109.504, 109.4069, 107.8522, 105.5203, 104.4515, 102.411, 101.4394, 100.2734, 99.6904, 99.2046, 99.399, 98.816, 99.399, 103.4798, 107.7551, 117.6658, 123.3013, 128.7425, 129.7142, 128.7425, 122.4269, 121.7467, 119.9006, 118.6375, 118.5403, 117.2772, 113.1963, 109.1154, 106.5891, 104.5487, 102.6054, 101.8281, 102.1195, 101.5366, 100.4678, 101.5366, 102.5082, 104.0628, 103.7713, 103.2855, 102.3139, 101.4394, 99.7876, 99.0103, 98.7771, 97.3391, 96.8533, 104.0318, 109.6961, 115.1021, 120.2328, 124.3, 120.3, 118.1, 115.9, 112.4, 109.6, 106.6, 105.3, 104.4, 104.2, 104.5, 104.9, 104.3, 102.8], "10": [94.778051, 92.893507, 91.125256, 89.638724, 87.410579, 85.663023, 84.080021, 82.741253, 81.248708, 79.738071, 78.408349, 78.21839, 78.146024, 77.41332, 76.816301, 77.36809, 78.055566, 78.354075, 78.082703, 78.435487, 78.914911, 79.077733, 79.34006, 79.747118, 80.027534, 79.222465, 78.480715, 78.037474, 77.983201, 77.784194, 77.838468, 78.037474, 78.082702, 78.055565, 78.037474, 78.200297, 78.349316, 78.327631, 78.727223, 78.569477, 78.375923, 78.253571, 78.174531, 78.527394, 78.64023, 79.230495, 79.597913, 80.153751, 80.492907, 81.689372, 82.640891, 83.187309, 83.535884, 83.300359, 83.356885, 82.998887, 82.678574, 82.405365, 82.518417, 82.094473, 81.830686, 82.047368, 82.151, 86.880335, 92.27856, 98.590622, 102.019861, 105.270101, 108.284817, 115.76508, 120.824149, 125.374486, 128.926198, 130.57487, 131.752493, 131.422759, 134.343265, 138.724024, 140.843745, 138.582707, 138.017448, 136.981139, 136.557194, 134.814311, 132.600378, 130.103816, 125.393323, 120.536755, 117.860309, 115.566611, 113.539294, 112.267132, 111.318797, 109.089767, 106.996142, 105.65915, 105.957535, 105.423133, 104.062835, 102.605373, 101.828059, 100.905, 100.127686, 99.836194, 101.585148, 103.47985, 108.532387, 111.058656, 114.070745, 116.597013, 118.248805, 120.046342, 122.524029, 124.321566, 124.17582, 123.641417, 119.852014, 117.471491, 114.507983, 112.613282, 111.544475, 109.941267, 107.512162, 105.617461, 104.062833, 102.508207, 102.070968, 102.168132, 103.091192, 102.653954, 101.87664, 101.925223, 101.973805, 101.925223, 101.39082, 101.031313, 99.826477, 99.146328, 101.909686, 104.353194, 106.939612, 108.785955, 110.576627, 112.165881, 113.898045, 115.501059, 116.316418, 116.95, 113.45, 111.7, 110.15, 108.3, 107.05, 105.75, 104.8, 103.6], "20": [98.076014, 98.51304, 98.766614, 98.563646, 96.922453, 95.214069, 93.700099, 91.185512, 89.545621, 88.19701, 86.5932, 85.555948, 84.63564, 83.526022, 82.11344, 81.515556, 81.067793, 80.547664, 79.665705, 79.086779, 78.66163, 78.648061, 78.743042, 78.580219, 78.421918, 78.295277, 78.26814, 78.195774, 78.032952, 78.10984, 78.37669, 78.557603, 78.711381, 78.901341, 79.032504, 78.711381, 78.415015, 78.182553, 78.355212, 78.176836, 78.107196, 78.145522, 78.128616, 78.29148, 78.338852, 78.715396, 78.973614, 79.240691, 79.610065, 80.129425, 80.508407, 80.72044, 80.855207, 80.913877, 80.998557, 81.114691, 81.138243, 81.279558, 81.505662, 81.891923, 82.235788, 82.617338, 82.843442, 85.090347, 87.817722, 90.794755, 92.349217, 93.837733, 95.401617, 98.929776, 101.327417, 103.710927, 105.538599, 108.727603, 112.015527, 115.00669, 118.181563, 121.997062, 124.564281, 127.173893, 129.420799, 131.177812, 132.741696, 132.69459, 132.176436, 130.763287, 129.868294, 129.630389, 129.352027, 127.074659, 125.778371, 124.624136, 123.937995, 121.952039, 119.79826, 117.881483, 115.675429, 112.979944, 110.961572, 109.085992, 107.683676, 106.586066, 105.723242, 104.46298, 104.290645, 104.5695, 107.244961, 108.240894, 109.06679, 109.601193, 110.038432, 110.475671, 111.325857, 112.07888, 112.880484, 113.560633, 114.192201, 114.265074, 114.289364, 114.605148, 114.89664, 114.993804, 115.018095, 114.969513, 114.119327, 113.074812, 110.961491, 109.819812, 108.799588, 107.633618, 106.710558, 105.933245, 104.742984, 103.771342, 102.726827, 101.76976, 100.948722, 100.65723, 102.500439, 103.503574, 104.408126, 105.355589, 106.275216, 107.045552, 107.644432, 108.266186, 108.071447, 108.048164, 107.679843, 108.026597, 108.544806, 108.542978, 108.813313, 108.95794, 109.349022, 109.55053], "30": [84.559467, 85.776205, 86.989246, 88.278622, 89.456967, 90.523163, 90.758439, 90.803973, 91.151507, 91.494094, 91.520126, 91.748156, 91.893084, 91.513537, 90.220403, 89.265409, 88.485255, 86.908367, 85.724648, 84.943169, 84.03377, 83.396543, 82.870446, 82.266387, 81.418138, 80.751193, 80.205434, 79.710934, 79.10487, 78.652584, 78.387243, 78.444532, 78.522928, 78.405334, 78.29377, 78.263617, 78.295199, 78.239727, 78.264376, 78.263053, 78.376434, 78.456259, 78.532431, 78.776692, 78.901746, 78.884419, 78.809314, 78.839619, 79.067777, 79.347681, 79.618428, 79.826118, 79.931039, 79.961106, 80.01153, 80.143226, 80.208601, 80.295582, 80.579516, 80.784441, 80.949167, 81.162749, 81.287138, 82.902696, 84.758558, 86.940001, 88.098782, 89.276406, 90.432047, 93.182975, 95.098575, 96.869721, 98.204361, 100.251855, 102.462646, 104.337423, 106.347233, 108.79983, 110.548993, 112.14742, 113.557428, 114.800998, 115.87813, 117.423172, 118.877144, 120.039066, 120.585483, 121.510293, 122.329623, 123.304799, 124.126964, 124.874252, 125.60073, 124.826316, 123.783005, 122.395242, 121.898041, 121.561304, 120.922296, 118.91823, 117.794934, 116.717757, 116.001226, 114.58009, 113.727223, 113.080939, 113.294415, 112.339514, 111.997963, 111.589666, 111.205386, 111.072825, 111.323504, 111.082509, 110.919037, 110.926805, 111.447312, 111.31776, 110.880521, 110.605223, 110.540447, 110.297536, 110.054626, 109.925073, 109.941267, 109.876491, 110.15179, 110.23276, 110.55664, 110.621416, 110.55664, 110.63761, 110.669999, 110.621416, 109.876491, 109.060312, 107.24982, 106.261984, 106.502954, 106.540143, 106.786909, 106.884148, 106.687531, 106.569521, 106.450566, 106.34686, 106.071288, 106.088153, 106.150293, 106.235716, 106.322084, 106.337059, 106.533477, 106.613701, 106.696288, 106.710791], "50": [70.38496, 70.784674, 71.214676, 71.787118, 72.281519, 72.75783, 73.199453, 73.673069, 74.241788, 74.726714, 75.197413, 75.757685, 76.347163, 76.983912, 77.546916, 78.346189, 79.153727, 79.929519, 80.677654, 81.456284, 82.200332, 82.924948, 83.690764, 84.399261, 85.042947, 85.632009, 85.76232, 85.760694, 85.904085, 86.140393, 86.262751, 86.471935, 86.620403, 86.468659, 85.745243, 85.043798, 84.457159, 83.418041, 82.776874, 82.236636, 81.66314, 81.296135, 80.973714, 80.676424, 80.186424, 79.936874, 79.712706, 79.522837, 79.306948, 79.24332, 79.235708, 79.354895, 79.45584, 79.408751, 79.375685, 79.404047, 79.432417, 79.455659, 79.56089, 79.714601, 79.920176, 80.120691, 80.256835, 81.302154, 82.468137, 83.648553, 84.225276, 84.838864, 85.601313, 87.180519, 88.302024, 89.380041, 90.174063, 91.467705, 92.813128, 94.088612, 95.397786, 96.976174, 98.173422, 99.340222, 100.337819, 101.168774, 101.868961, 102.819454, 103.725709, 104.469316, 104.806587, 105.417999, 106.000039, 106.739649, 107.370494, 107.971487, 108.497815, 108.931928, 109.396892, 109.755047, 110.078512, 110.471875, 110.714024, 110.922849, 111.207927, 111.515025, 111.816175, 112.239095, 113.042544, 113.851239, 115.249274, 116.202534, 117.02449, 117.823357, 118.491551, 119.11482, 119.890781, 119.727341, 119.421996, 118.861398, 118.815705, 118.642812, 118.269123, 117.192997, 116.635616, 116.028176, 115.607973, 114.735859, 113.884064, 113.078488, 112.361245, 111.331633, 110.718613, 110.007247, 109.407455, 109.016993, 108.691296, 108.158042, 107.642153, 107.263987, 107.247876, 107.053548, 107.528488, 107.764563, 108.087518, 108.320757, 108.542862, 108.773265, 109.022533, 109.232369, 109.319653, 109.358921, 109.405921, 109.583489, 109.751906, 109.799757, 109.927324, 109.956026, 109.665504, 109.256399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.844763, 74.144976, 74.341559, 74.596785, 74.873873, 75.178051, 75.443664, 75.717233, 75.984641, 76.237473, 76.475061, 76.71692, 76.943107, 77.177219, 77.39355, 77.622578, 77.853942, 78.080448, 78.304525, 78.538318, 78.864418, 79.205551, 79.686427, 80.045203, 80.413376, 80.757164, 81.076069, 81.410195, 81.776311, 82.118137, 82.470784, 82.7951, 83.092696, 83.351426, 83.59453, 83.862977, 84.148661, 84.40015, 84.652239, 84.894378, 85.161041, 85.420417, 85.708942, 85.985322, 86.266327, 86.521577, 86.764681, 87.026852, 87.28137, 87.531395, 87.759785, 87.993346, 88.222454, 88.465652, 88.893077, 89.270915, 89.651592, 90.00443, 90.356734, 90.681791, 91.001849, 91.316906, 91.579463, 91.84702, 92.097077, 92.384635, 92.645125, 92.863588, 93.103504, 93.347747, 93.591313, 93.817379]}, "ema": {"5": [null, null, null, null, 80.9592, 80.5069, 79.4516, 78.9591, 79.7766, 78.6029, 76.7048, 76.4344, 76.8873, 76.0737, 75.5614, 78.7477, 80.5704, 80.7, 80.0326, 79.9495, 79.2006, 78.641, 79.2328, 78.9942, 78.4431, 77.9853, 77.5896, 77.2353, 77.5419, 77.6257, 77.8323, 78.3922, 79.2177, 78.8937, 78.3158, 78.4431, 78.3915, 77.6977, 79.1821, 78.1933, 77.5656, 77.8065, 78.5638, 79.6339, 79.1854, 80.9904, 81.3145, 81.4991, 82.8469, 84.6248, 85.0249, 84.6008, 84.2552, 82.6431, 81.38, 81.2601, 80.4266, 79.9965, 82.222, 82.795, 82.9258, 83.9236, 84.1492, 98.3369, 109.8366, 121.2714, 118.5316, 116.2339, 116.4294, 130.5341, 131.6154, 131.5512, 127.74, 132.893, 136.7994, 138.1475, 139.5173, 144.827, 142.5571, 140.4158, 136.319, 131.2326, 126.1144, 125.9997, 124.8241, 121.8421, 112.9454, 110.9238, 111.0335, 111.7544, 110.4537, 109.7485, 108.6306, 106.9137, 105.1213, 104.2503, 102.2121, 101.9869, 100.5413, 99.9014, 99.9606, 99.6762, 99.3247, 99.7381, 106.1674, 111.2634, 123.7293, 124.7526, 125.7587, 125.1339, 122.2883, 120.5531, 121.5016, 120.5145, 119.5325, 118.3921, 115.8505, 111.565, 107.0886, 106.3715, 106.2173, 104.4951, 102.6992, 101.6639, 101.7834, 101.3772, 103.0498, 103.3551, 104.6922, 103.3164, 101.5896, 101.5719, 100.9124, 100.3107, 99.0999, 98.3899, 97.0421, 97.0828, 109.7219, 114.8146, 117.8764, 118.5843, 118.2228, 117.1486, 116.099, 115.066, 110.8774, 108.4182, 105.6122, 106.2414, 106.9943, 105.1629, 105.1086, 104.0724, 104.2149, 103.1433], "10": [null, null, null, null, null, null, null, null, null, 79.7381, 78.4964, 78.0231, 77.9813, 77.3386, 76.8292, 78.3367, 79.4056, 79.6881, 79.508, 79.5581, 79.2207, 78.9119, 79.1854, 79.0639, 78.7506, 78.445, 78.1456, 77.8512, 77.9065, 77.8859, 77.9513, 78.235, 78.7139, 78.6287, 78.3617, 78.4228, 78.3984, 78.0187, 78.77, 78.3056, 77.9428, 78.0056, 78.3825, 78.9991, 78.8699, 79.9118, 80.2847, 80.5726, 81.4763, 82.6952, 83.2643, 83.3531, 83.3914, 82.6692, 81.9754, 81.8018, 81.2487, 80.8646, 81.9207, 82.288, 82.4515, 83.082, 83.3581, 91.2407, 98.8035, 107.0467, 108.1385, 108.7749, 110.2377, 119.057, 121.7335, 123.4952, 122.8811, 126.5752, 129.8547, 131.8527, 133.7444, 137.6902, 137.7497, 137.4558, 135.7593, 133.0867, 129.9578, 129.1965, 127.974, 125.7747, 120.207, 117.784, 116.5965, 115.9783, 114.5008, 113.3803, 112.1102, 110.5411, 108.9039, 107.741, 105.9946, 105.1841, 103.8142, 102.8701, 102.3627, 101.7708, 101.1982, 101.0831, 104.3455, 107.4563, 114.9481, 117.1029, 119.0425, 119.9228, 119.3181, 118.9117, 119.7275, 119.5116, 119.1584, 118.6043, 117.1794, 114.6002, 111.6067, 110.3941, 109.5786, 108.0281, 106.4062, 105.1675, 104.5956, 103.8628, 104.3231, 104.2581, 104.8233, 104.049, 102.9739, 102.7126, 102.1454, 101.5931, 100.6995, 100.0214, 98.9896, 98.6577, 105.2654, 108.8535, 111.6074, 113.1333, 113.9273, 114.1223, 114.1001, 113.9001, 111.8273, 110.3133, 108.4381, 108.2676, 108.3098, 107.0717, 106.695, 105.8414, 105.5975, 104.7616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0868, 78.955, 78.8185, 78.9707, 78.9275, 78.7764, 78.6138, 78.4409, 78.2586, 78.2488, 78.2054, 78.2092, 78.3333, 78.5747, 78.5434, 78.4116, 78.4389, 78.4246, 78.2232, 78.5973, 78.3704, 78.1742, 78.1851, 78.3654, 78.69, 78.6518, 79.2183, 79.4797, 79.7072, 80.2629, 81.017, 81.4749, 81.6918, 81.8701, 81.6367, 81.3716, 81.3382, 81.0926, 80.9063, 81.4555, 81.6922, 81.8346, 82.2236, 82.45, 86.6655, 91.0626, 96.1177, 97.7305, 99.0551, 100.747, 106.2705, 108.8903, 111.0362, 111.9011, 114.8819, 117.7133, 119.9162, 122.0439, 125.2251, 126.4434, 127.3662, 127.4385, 126.831, 125.7879, 125.7862, 125.4706, 124.5571, 121.7566, 120.3398, 119.4744, 118.8765, 117.8266, 116.9229, 115.9202, 114.7354, 113.4784, 112.4336, 111.0719, 110.1638, 108.972, 107.9862, 107.2332, 106.4593, 105.7129, 105.2226, 106.5372, 107.958, 111.8345, 113.2597, 114.6417, 115.522, 115.6243, 115.7632, 116.4904, 116.6856, 116.7697, 116.707, 116.1413, 114.8892, 113.2936, 112.4978, 111.8703, 110.8399, 109.7225, 108.7578, 108.1163, 107.3971, 107.3017, 106.984, 107.0204, 106.4056, 105.618, 105.2293, 104.6925, 104.1606, 103.448, 102.831, 102.023, 101.5602, 104.745, 106.674, 108.3241, 109.4361, 110.2041, 110.6609, 110.9789, 111.1714, 110.3455, 109.6936, 108.7704, 108.6494, 108.6351, 107.9556, 107.6741, 107.1337, 106.8829, 106.3226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6526, 78.6263, 78.6835, 78.8245, 78.7871, 78.6821, 78.6831, 78.6577, 78.5062, 78.7414, 78.5784, 78.4321, 78.4228, 78.5296, 78.7389, 78.7099, 79.0899, 79.2752, 79.4425, 79.8361, 80.3744, 80.7261, 80.9214, 81.0919, 80.9839, 80.8465, 80.8577, 80.7223, 80.62, 81.0105, 81.1996, 81.3278, 81.6241, 81.8161, 84.7126, 87.8173, 91.4511, 92.8447, 94.0572, 95.5258, 99.6044, 101.8091, 103.7197, 104.7776, 107.2564, 109.6665, 111.6779, 113.6507, 116.3472, 117.7453, 118.9316, 119.5248, 119.6238, 119.3821, 119.7943, 119.9671, 119.7033, 118.1193, 117.3942, 116.998, 116.7528, 116.1785, 115.6727, 115.0741, 114.3261, 113.501, 112.7918, 111.8462, 111.1811, 110.3081, 109.5541, 108.9428, 108.3083, 107.6834, 107.2241, 107.9855, 108.8545, 111.4227, 112.4147, 113.4055, 114.0815, 114.2438, 114.427, 115.0058, 115.2338, 115.3844, 115.4313, 115.1304, 114.3474, 113.3015, 112.7619, 112.3198, 111.5927, 110.7872, 110.065, 109.5462, 108.9667, 108.8008, 108.4888, 108.4164, 107.9099, 107.2793, 106.9088, 106.4368, 105.964, 105.3649, 104.8233, 104.1474, 103.6968, 105.7164, 106.9605, 108.0598, 108.8301, 109.3895, 109.7515, 110.0256, 110.2175, 109.7196, 109.3183, 108.7171, 108.6386, 108.6297, 108.1697, 107.9652, 107.5803, 107.3816, 106.9699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.2433, 79.5014, 79.6681, 79.8209, 79.8051, 79.7678, 79.817, 79.7755, 79.7504, 80.0219, 80.1756, 80.2937, 80.5143, 80.6745, 82.4799, 84.4547, 86.7953, 87.825, 88.7589, 89.8593, 92.5607, 94.177, 95.6376, 96.5976, 98.4251, 100.2364, 101.8288, 103.4143, 105.4547, 106.7317, 107.8847, 108.6785, 109.164, 109.4273, 110.0682, 110.5546, 110.7634, 110.1512, 110.0229, 110.0712, 110.1937, 110.1019, 110.0327, 109.8901, 109.6387, 109.321, 109.0538, 108.6256, 108.3476, 107.9281, 107.5632, 107.2697, 106.9496, 106.623, 106.3854, 106.8811, 107.4527, 109.0687, 109.764, 110.4702, 110.9962, 111.2158, 111.4459, 111.9146, 112.1745, 112.386, 112.5321, 112.4629, 112.0916, 111.5443, 111.2852, 111.0743, 110.6813, 110.2274, 109.8104, 109.505, 109.1544, 109.0461, 108.8469, 108.7889, 108.4663, 108.0612, 107.8054, 107.4833, 107.1549, 106.744, 106.3607, 105.8896, 105.5474, 106.7024, 107.4199, 108.0701, 108.538, 108.8894, 109.1291, 109.3201, 109.4644, 109.1913, 108.9681, 108.6164, 108.5726, 108.5698, 108.2925, 108.1634, 107.9217, 107.7875, 107.5213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.758782, 86.127369, 82.762359, 81.339165, 80.464747, 80.012461, 79.246588, 78.721934, 79.379256, 78.342012, 76.472562, 76.044401, 76.345924, 75.543869, 75.236315, 78.571172, 80.79039, 81.369317, 80.983364, 80.675811, 79.324985, 78.40835, 78.902851, 78.800333, 78.317892, 77.907818, 77.449501, 76.94897, 77.250496, 77.455532, 77.781179, 78.450562, 79.391316, 79.168189, 78.577203, 78.541019, 78.338213, 77.557505, 79.027719, 78.259161, 77.584961, 77.729417, 78.470535, 79.525687, 79.444039, 81.328235, 81.780441, 81.956299, 83.237554, 85.146873, 85.61164, 85.30389, 84.813996, 82.829309, 81.064444, 80.64364, 79.789471, 79.393791, 81.805563, 82.82303, 83.250115, 84.44344, 84.719789, 98.669129, 111.990404, 125.820415, 125.223751, 122.34721, 119.3953, 131.077324, 132.710292, 134.249054, 130.794693, 134.468877, 136.855526, 138.928145, 141.000764, 146.747565, 144.329509, 141.628822, 136.824119, 130.512058, 123.885965, 123.195091, 122.221589, 119.960553, 111.607281, 108.890732, 108.231483, 109.187806, 108.981222, 109.471639, 108.435222, 106.459551, 104.354328, 103.350299, 101.245074, 100.953582, 99.690448, 99.139851, 99.269403, 99.237014, 98.977909, 99.560894, 106.103281, 112.095073, 125.730447, 128.774925, 130.264777, 128.645372, 124.272984, 120.386416, 120.710296, 119.641491, 118.864178, 118.022088, 115.431044, 110.669999, 105.649849, 104.257161, 104.030444, 102.864474, 101.698504, 100.95358, 100.921192, 100.597313, 102.572984, 103.382685, 105.002088, 103.836119, 101.95761, 101.374626, 100.467761, 99.690447, 98.65403, 97.973883, 96.496985, 96.438686, 109.154268, 116.143681, 120.911651, 122.544278, 121.633333, 118.533333, 116.433333, 114.733333, 110.266667, 107.3, 104.1, 104.4, 105.466667, 104.5, 104.766667, 103.933333, 103.8, 102.7], "10": [93.255738, 90.167589, 87.553661, 85.853316, 84.192997, 82.773325, 81.260221, 80.150063, 79.908295, 79.000433, 77.758701, 77.301482, 77.224181, 76.551508, 76.028501, 77.538315, 78.783336, 79.311277, 79.373774, 79.682974, 79.549756, 79.296475, 79.539888, 79.390223, 78.952738, 78.414928, 77.974154, 77.618903, 77.640285, 77.605746, 77.689625, 77.99389, 78.508673, 78.538278, 78.375456, 78.495516, 78.511535, 78.140748, 78.835905, 78.379278, 77.968462, 77.952549, 78.284333, 78.938811, 78.895358, 79.979035, 80.475778, 80.888588, 81.868371, 83.266102, 84.018067, 84.220191, 84.288706, 83.540166, 82.731674, 82.306873, 81.536065, 80.892012, 81.667959, 81.926608, 82.125306, 82.868707, 83.332905, 91.434954, 99.790512, 109.220065, 111.849376, 113.598253, 115.698277, 124.872605, 128.147681, 130.074701, 129.1189, 131.713953, 134.266183, 135.919139, 137.888982, 141.725893, 141.597423, 140.740968, 138.839642, 135.756409, 131.919498, 129.958219, 127.714311, 124.673901, 118.319019, 114.953068, 113.265109, 112.417102, 111.014488, 110.068808, 109.001107, 107.575844, 106.202535, 105.386547, 104.018669, 103.214857, 101.80156, 100.812253, 100.352931, 99.858276, 99.44312, 99.522618, 103.011695, 106.624435, 114.839225, 118.160474, 121.199063, 122.98335, 122.98335, 122.771355, 123.38084, 122.656525, 121.428724, 119.962427, 117.621654, 114.556566, 111.040989, 109.300866, 108.081897, 106.173946, 104.204163, 102.764367, 102.110717, 101.474734, 102.181382, 102.525873, 103.471016, 103.011695, 102.190216, 102.128384, 101.704396, 101.183242, 100.229267, 99.425455, 98.210019, 97.725964, 104.244814, 108.443053, 112.015199, 114.389815, 115.974187, 116.778437, 117.111913, 116.948632, 114.584803, 112.254545, 109.172727, 108.090909, 107.509091, 105.936364, 105.336364, 104.418182, 104.190909, 103.5], "20": [97.803052, 95.871358, 93.966964, 92.348559, 90.628875, 88.979345, 87.277143, 85.779434, 84.848578, 83.582849, 82.126805, 81.1078, 80.368494, 79.398082, 78.541964, 78.82833, 79.085487, 79.075149, 78.898972, 78.910171, 78.778363, 78.669814, 78.838237, 78.8167, 78.698674, 78.56988, 78.427302, 78.261463, 78.257587, 78.234757, 78.24768, 78.355798, 78.57591, 78.531543, 78.365705, 78.333829, 78.293545, 78.093067, 78.471013, 78.267257, 78.089462, 78.10672, 78.290802, 78.637997, 78.637703, 79.234047, 79.543302, 79.818993, 80.419171, 81.235396, 81.777849, 82.086817, 82.357645, 82.220856, 82.024644, 82.026732, 81.802422, 81.61176, 82.125428, 82.357364, 82.480734, 82.831553, 83.020422, 87.198405, 91.745601, 97.109732, 99.229454, 101.066546, 103.255355, 109.287927, 112.606806, 115.473029, 117.035567, 120.622271, 124.039846, 126.785391, 129.380648, 132.929669, 134.455419, 135.557225, 135.647845, 134.851547, 133.394435, 132.730478, 131.756976, 130.204756, 126.813202, 124.623897, 122.873667, 121.335024, 119.504316, 117.843334, 116.107205, 114.15881, 112.214479, 110.567808, 108.687268, 107.34071, 105.880716, 104.705484, 103.847685, 103.030903, 102.272386, 101.781118, 103.168083, 104.802805, 109.002014, 110.864328, 112.724328, 114.135521, 114.80179, 115.472685, 116.703432, 117.390521, 117.913357, 118.221043, 117.954999, 116.888506, 115.352387, 114.461715, 113.633505, 112.314849, 110.801863, 109.332834, 108.099774, 106.808879, 106.172685, 105.506416, 105.272759, 104.488506, 103.583953, 103.091193, 102.487387, 101.95067, 101.275148, 100.726865, 100.01988, 99.659447, 102.930187, 105.073002, 107.025043, 108.509983, 109.666594, 110.497526, 111.159854, 111.669908, 111.120748, 110.685372, 109.91888, 109.901752, 109.946838, 109.275904, 108.938478, 108.289591, 107.865025, 107.06988], "30": [93.91029, 93.473759, 93.005417, 92.668908, 92.167511, 91.531732, 90.681266, 89.856474, 89.250509, 88.289474, 87.090407, 86.082247, 85.181929, 84.056332, 82.961057, 82.632017, 82.306229, 81.82068, 81.290967, 80.907654, 80.440533, 80.02041, 79.828149, 79.547275, 79.229505, 78.948953, 78.693922, 78.456593, 78.356215, 78.271593, 78.245332, 78.317892, 78.474295, 78.456398, 78.376057, 78.402124, 78.403723, 78.275645, 78.527984, 78.395817, 78.269813, 78.264133, 78.368786, 78.57793, 78.546427, 78.914086, 79.112677, 79.310035, 79.742483, 80.330396, 80.748299, 81.015018, 81.256181, 81.22314, 81.151692, 81.216785, 81.127509, 81.058327, 81.469778, 81.686648, 81.841671, 82.162331, 82.384119, 85.314772, 88.53627, 92.367401, 94.052036, 95.570739, 97.34776, 101.754958, 104.373992, 106.717488, 108.21735, 111.120229, 113.982183, 116.458383, 118.904801, 122.072481, 123.957488, 125.608085, 126.638923, 127.122938, 127.192431, 127.830626, 128.156409, 127.962924, 126.357305, 125.473118, 124.811356, 124.222108, 123.225168, 122.206529, 121.014304, 119.587151, 118.084587, 116.712019, 115.146895, 113.833252, 112.290587, 110.851835, 109.636408, 108.430764, 107.263273, 106.267382, 106.554223, 107.052803, 109.348304, 110.219584, 111.215157, 111.982019, 112.305073, 112.684264, 113.479469, 113.945068, 114.36353, 114.698507, 114.688208, 114.142835, 113.292387, 112.908954, 112.605968, 111.99373, 111.271789, 110.596864, 110.087013, 109.482088, 109.257461, 108.858356, 108.673431, 108.028804, 107.223282, 106.641342, 105.928805, 105.182834, 104.283282, 103.450596, 102.501312, 101.850626, 103.704691, 104.898049, 106.024492, 106.876949, 107.561843, 108.098131, 108.577517, 109.000061, 108.751876, 108.585987, 108.193203, 108.280281, 108.426363, 108.115261, 108.028999, 107.736517, 107.600149, 107.232647], "50": [81.623139, 81.91366, 82.216884, 82.63095, 82.972905, 83.259998, 83.439728, 83.626971, 83.93044, 84.009408, 83.938107, 83.96541, 84.045236, 83.970693, 83.874727, 84.171722, 84.401899, 84.472704, 84.424401, 84.389329, 84.242133, 84.058663, 83.960293, 83.757396, 83.4806, 83.167919, 82.821495, 82.459319, 82.16106, 81.842987, 81.533385, 81.268647, 81.048915, 80.720489, 80.355445, 80.079075, 79.814157, 79.49466, 79.444972, 79.187674, 78.955257, 78.822914, 78.775159, 78.806549, 78.712901, 78.886, 78.96544, 79.049976, 79.286043, 79.634023, 79.892135, 80.069267, 80.234335, 80.232887, 80.211118, 80.27562, 80.250342, 80.238729, 80.521764, 80.693533, 80.829718, 81.064981, 81.240658, 83.06244, 85.083371, 87.501919, 88.654989, 89.730024, 90.984196, 93.852521, 95.679874, 97.370883, 98.576276, 100.655685, 102.739781, 104.623334, 106.512287, 108.867129, 110.476591, 111.965211, 113.094042, 113.906664, 114.483501, 115.420803, 116.191523, 116.668089, 116.302702, 116.384036, 116.612859, 116.895064, 116.938694, 116.976638, 116.914806, 116.718023, 116.428009, 116.157865, 115.702209, 115.367231, 114.864412, 114.390201, 113.964956, 113.490428, 112.984805, 112.543579, 112.809737, 113.139646, 114.504742, 114.957683, 115.411344, 115.680357, 115.632265, 115.577021, 115.745009, 115.692049, 115.607395, 115.477559, 115.160138, 114.53968, 113.735484, 113.212668, 112.770157, 112.158985, 111.495428, 110.867401, 110.368833, 109.846514, 109.584407, 109.255169, 109.09967, 108.701487, 108.23594, 107.927278, 107.557721, 107.181884, 106.731701, 106.313179, 105.806608, 105.411169, 106.507108, 107.192265, 107.828949, 108.296105, 108.656075, 108.909297, 109.114267, 109.270246, 109.006231, 108.77801, 108.410993, 108.336251, 108.293761, 107.970157, 107.781931, 107.471056, 107.257094, 106.91727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7918, 5.5341, 4.3329, 2.8607, 1.8943, 1.0726, 0.8392, 1.0398, 0.8136, 0.0213, -1.4201, -2.706, -3.7085, -5.0322, -4.9831, -4.842, -5.0308, -4.0408, -3.3295, -3.1513, -3.1126, -3.172, -3.2159, -3.1063, -2.8412, -2.5989, -2.2669, -1.5887, -0.7357, -0.3144, -0.1192, -0.2306, -0.29, -0.2112, -0.0375, -0.0007, 0.1038, 0.2768, 0.3425, 0.6563, 0.6702, 0.5457, 0.3526, 0.0799, 0.2104, 0.5873, 1.0267, 1.2513, 1.0918, 0.7731, 0.4937, 0.3972, 0.3473, 0.4183, 0.7099, 0.8001, 0.9233, 1.08, 0.8782, 2.6221, 4.7059, 7.1181, 8.3797, 7.6882, 6.6937, 7.1808, 7.9454, 8.5054, 8.5946, 7.586, 7.7436, 7.709, 8.2918, 8.5265, 7.892, 7.4853, 6.7799, 5.5158, 4.8206, 4.7043, 4.6846, 4.5627, 4.0623, 3.4807, 2.9042, 2.7206, 2.9369, 2.7685, 2.674, 1.2339, -0.2771, -1.9852, -2.948, -2.6156, -2.3111, -2.8408, -3.366, -3.9844, -4.0696, -3.648, -3.4532, -3.1159, -2.3334, -1.9555, -1.5205, -1.3188, -1.8439, -1.1276, -0.6022, -0.4545, -0.2575, -0.1315, 0.1112, 0.2118, -0.0347, -0.2899, -0.8137, -0.9165, -0.7449, -0.6149, -0.542, -0.3817, 0.0883, 0.2799, 0.5597, 0.678, 0.3675, 0.3673, 0.1025, 0.0, -0.6152, -1.4256, -3.0904, -3.9409, -3.0703, -2.3108, -0.4316, 0.5855, 0.1733, 0.0276, -0.315, -0.5027, -0.5776, -0.4517, -0.2821, -0.1045, 0.2364, 0.2346, 0.361, 0.3558, 0.352, 0.3515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 49.72, 48.68, 45.03, 42.64, 44.17, 41.87, 41.66, 46.18, 43.78, 42.32, 41.97, 41.6, 41.21, 44.57, 43.97, 44.97, 47.78, 50.68, 45.42, 43.41, 46.99, 46.15, 42.24, 54.5, 44.23, 44.41, 48.17, 51.38, 54.27, 47.96, 57.58, 53.16, 53.0, 58.17, 61.45, 57.14, 53.58, 53.26, 46.57, 45.73, 49.5, 45.91, 46.61, 58.18, 53.64, 52.43, 56.29, 54.01, 80.78, 82.39, 84.9, 59.71, 58.85, 61.06, 73.44, 61.0, 59.97, 55.15, 61.88, 62.26, 60.55, 60.98, 64.85, 56.84, 56.03, 52.61, 49.73, 47.67, 51.78, 50.36, 47.55, 40.0, 45.3, 47.17, 48.02, 45.83, 46.07, 45.21, 43.88, 42.97, 43.6, 41.39, 43.78, 41.69, 42.43, 43.58, 42.96, 42.64, 44.45, 58.05, 59.45, 71.13, 56.94, 57.35, 55.1, 51.07, 51.32, 54.64, 51.72, 51.13, 50.21, 46.86, 42.44, 39.9, 44.87, 45.56, 42.68, 41.54, 41.96, 44.09, 43.07, 48.25, 46.36, 49.35, 44.05, 42.31, 45.56, 44.03, 43.64, 41.63, 41.98, 39.7, 43.26, 69.37, 61.34, 60.58, 57.53, 55.64, 53.74, 52.96, 52.15, 44.43, 45.26, 42.85, 49.11, 49.9, 44.68, 47.63, 45.4, 47.6, 44.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2701, -0.3928, -0.5062, -0.4594, -0.4463, -0.3949, -0.249, -0.0237, -0.0562, -0.1676, -0.1303, -0.1322, -0.29, 0.0555, -0.1478, -0.2979, -0.2543, -0.0744, 0.2026, 0.1393, 0.5916, 0.7288, 0.8205, 1.1761, 1.6517, 1.8176, 1.7616, 1.6825, 1.2708, 0.8886, 0.7519, 0.4559, 0.2488, 0.6849, 0.8009, 0.8225, 1.048, 1.1075, 4.5009, 7.5967, 10.8374, 10.7729, 10.4869, 10.5566, 13.8353, 14.2549, 14.2332, 13.1522, 13.9967, 14.6114, 14.626, 14.5834, 15.4361, 14.5379, 13.5181, 11.9264, 9.9796, 7.9274, 7.0183, 5.963, 4.5422, 1.7238, 0.4318, -0.2367, -0.6027, -1.3089, -1.8086, -2.3343, -2.9523, -3.5578, -3.9141, -4.4975, -4.632, -4.9946, -5.1444, -5.0868, -5.0612, -5.0221, -4.7794, -3.062, -1.4879, 1.9327, 2.8467, 3.6078, 3.853, 3.4198, 3.0802, 3.2829, 3.0167, 2.6962, 2.2982, 1.5338, 0.2975, -1.0622, -1.5727, -1.8773, -2.4821, -3.0827, -3.4794, -3.5567, -3.693, -3.2927, -3.1353, -2.705, -2.8795, -3.1773, -3.103, -3.1646, -3.2155, -3.4124, -3.5047, -3.7462, -3.668, -0.5467, 1.1073, 2.3108, 2.9082, 3.1437, 3.093, 2.9383, 2.7038, 1.6516, 0.8882, 0.0008, -0.0962, -0.0914, -0.6449, -0.792, -1.1375, -1.1959, -1.5072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.311, -0.2823, -0.2519, -0.228, -0.2404, -0.1812, -0.1745, -0.1992, -0.2102, -0.183, -0.1059, -0.0569, 0.0728, 0.204, 0.3273, 0.4971, 0.728, 0.9459, 1.1091, 1.2237, 1.2332, 1.1642, 1.0818, 0.9566, 0.815, 0.789, 0.7914, 0.7976, 0.8477, 0.8997, 1.6199, 2.8153, 4.4197, 5.6903, 6.6496, 7.431, 8.7119, 9.8205, 10.703, 11.1929, 11.7536, 12.3252, 12.7853, 13.145, 13.6032, 13.7901, 13.7357, 13.3739, 12.695, 11.7415, 10.7968, 9.8301, 8.7725, 7.3628, 5.9766, 4.7339, 3.6666, 2.6715, 1.7755, 0.9535, 0.1724, -0.5737, -1.2418, -1.8929, -2.4407, -2.9515, -3.3901, -3.7294, -3.9958, -4.201, -4.3167, -4.0658, -3.5502, -2.4536, -1.3936, -0.3933, 0.456, 1.0487, 1.455, 1.8206, 2.0598, 2.1871, 2.2093, 2.0742, 1.7189, 1.1627, 0.6156, 0.117, -0.4028, -0.9388, -1.4469, -1.8689, -2.2337, -2.4455, -2.5835, -2.6078, -2.6621, -2.7652, -2.8327, -2.8991, -2.9624, -3.0524, -3.1428, -3.2635, -3.3444, -2.7849, -2.0064, -1.143, -0.3328, 0.3625, 0.9086, 1.3146, 1.5924, 1.6042, 1.461, 1.169, 0.916, 0.7145, 0.4426, 0.1957, -0.071, -0.2959, -0.5382], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2548, 0.1147, 0.1216, 0.0958, -0.0496, 0.2367, 0.0267, -0.0987, -0.0441, 0.1086, 0.3085, 0.1962, 0.5188, 0.5248, 0.4932, 0.679, 0.9237, 0.8717, 0.6525, 0.4588, 0.0376, -0.2756, -0.3299, -0.5007, -0.5662, -0.1041, 0.0095, 0.0249, 0.2003, 0.2078, 2.881, 4.7814, 6.4177, 5.0826, 3.8373, 3.1256, 5.1234, 4.4344, 3.5302, 1.9593, 2.2431, 2.2862, 1.8407, 1.4384, 1.8329, 0.7478, -0.2176, -1.4475, -2.7154, -3.8141, -3.7785, -3.8671, -4.2303, -5.639, -5.5448, -4.9706, -4.2693, -3.9804, -3.5841, -3.2878, -3.1247, -2.9841, -2.6723, -2.6046, -2.1913, -2.0431, -1.7543, -1.3574, -1.0654, -0.8211, -0.4627, 1.0038, 2.0623, 4.3863, 4.2403, 4.0011, 3.397, 2.3711, 1.6252, 1.4623, 0.9569, 0.5091, 0.0889, -0.5404, -1.4214, -2.2249, -2.1883, -1.9943, -2.0793, -2.1439, -2.0325, -1.6878, -1.4593, -0.8472, -0.5518, -0.0972, -0.2174, -0.4121, -0.2703, -0.2655, -0.2531, -0.36, -0.3619, -0.4827, -0.3236, 2.2382, 3.1137, 3.4538, 3.241, 2.7812, 2.1844, 1.6237, 1.1114, 0.0474, -0.5728, -1.1682, -1.0122, -0.8059, -1.0875, -0.9877, -1.0665, -0.9, -0.969], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.79, 12.7, 74.21, 68.95, 50.0, 36.84, 43.16, 31.05, 30.0, 46.84, 35.79, 28.95, 26.2, 24.6, 20.0, 25.0, 16.79, 24.11, 46.07, 62.92, 30.34, 16.85, 35.95, 30.87, 6.3, 78.85, 5.81, 6.97, 23.89, 40.71, 56.64, 23.89, 83.19, 52.38, 51.59, 82.54, 54.77, 44.4, 35.27, 35.25, 17.21, 14.75, 24.18, 14.34, 15.98, 48.77, 36.89, 33.61, 45.49, 39.75, 100.0, 87.12, 82.0, 43.48, 41.75, 47.67, 96.6, 66.55, 63.47, 47.56, 76.76, 75.29, 70.18, 71.73, 84.5, 55.81, 52.71, 37.1, 19.83, 5.45, 24.55, 18.18, 9.57, 13.85, 28.35, 37.22, 39.86, 32.58, 34.57, 36.17, 31.47, 28.34, 29.91, 22.86, 28.34, 36.08, 38.63, 22.41, 18.97, 17.24, 30.43, 89.66, 76.0, 96.58, 58.12, 59.83, 52.99, 40.17, 40.41, 51.64, 41.59, 39.82, 37.17, 25.45, 8.41, 1.82, 14.55, 18.0, 8.79, 6.15, 7.69, 16.67, 11.67, 31.67, 25.0, 42.86, 14.29, 4.08, 18.37, 12.0, 16.67, 7.41, 16.27, 7.12, 16.95, 81.02, 62.05, 60.15, 52.56, 47.81, 43.07, 41.17, 39.27, 19.35, 21.24, 14.6, 28.04, 27.8, 8.13, 14.61, 18.5, 26.33, 15.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 51.95, 64.39, 51.93, 43.33, 37.02, 34.74, 35.96, 37.54, 37.19, 30.31, 26.58, 23.6, 23.2, 20.6, 21.97, 28.99, 44.37, 46.44, 36.7, 27.71, 27.89, 24.37, 38.67, 30.32, 30.54, 12.22, 23.86, 40.41, 40.41, 54.57, 53.15, 62.39, 62.17, 62.97, 60.57, 44.81, 38.31, 29.24, 22.4, 18.71, 17.76, 18.17, 26.36, 33.88, 39.76, 38.66, 39.62, 61.75, 75.62, 89.71, 70.87, 55.74, 44.3, 62.01, 70.27, 75.54, 59.19, 62.6, 66.54, 74.08, 72.4, 75.47, 70.68, 64.34, 48.54, 36.55, 20.79, 16.61, 16.06, 17.43, 13.87, 17.26, 26.47, 35.14, 36.55, 35.67, 34.44, 34.07, 31.99, 29.91, 27.04, 27.04, 29.09, 34.35, 32.37, 26.67, 19.54, 22.21, 45.78, 65.36, 87.41, 76.9, 71.51, 56.98, 51.0, 44.52, 44.07, 44.55, 44.35, 39.53, 34.15, 23.68, 11.89, 8.26, 11.46, 13.78, 10.98, 7.54, 10.17, 12.01, 20.0, 22.78, 33.18, 27.38, 20.41, 12.25, 11.48, 15.68, 12.03, 13.45, 10.27, 13.45, 35.03, 53.34, 67.74, 58.25, 53.51, 47.81, 44.02, 41.17, 33.26, 26.62, 18.4, 21.29, 23.48, 21.32, 16.85, 13.75, 19.81, 20.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.21, -87.3, -25.79, -31.05, -50.0, -63.16, -56.84, -68.95, -70.0, -53.16, -64.21, -71.05, -73.8, -75.4, -80.0, -75.0, -83.21, -75.89, -53.93, -37.08, -69.66, -83.15, -64.05, -69.13, -93.7, -21.15, -94.19, -93.03, -76.11, -59.29, -43.36, -76.11, -16.81, -47.62, -48.41, -17.46, -45.23, -55.6, -64.73, -64.75, -82.79, -85.25, -75.82, -85.66, -84.02, -51.23, -63.11, -66.39, -54.51, -60.25, -0.0, -12.88, -18.0, -56.52, -58.25, -52.33, -3.4, -33.45, -36.53, -52.44, -23.24, -24.71, -29.82, -28.27, -15.5, -44.19, -47.29, -62.9, -80.17, -94.55, -75.45, -81.82, -90.43, -86.15, -71.65, -62.78, -60.14, -67.42, -65.43, -63.83, -68.53, -71.66, -70.09, -77.14, -71.66, -63.92, -61.37, -77.59, -81.03, -82.76, -69.57, -10.34, -24.0, -3.42, -41.88, -40.17, -47.01, -59.83, -59.59, -48.36, -58.41, -60.18, -62.83, -74.55, -91.59, -98.18, -85.45, -82.0, -91.21, -93.85, -92.31, -83.33, -88.33, -68.33, -75.0, -57.14, -85.71, -95.92, -81.63, -88.0, -83.33, -92.59, -83.73, -92.88, -83.05, -18.98, -37.95, -39.85, -47.44, -52.19, -56.93, -58.83, -60.73, -80.65, -78.76, -85.4, -71.96, -72.2, -91.87, -85.39, -81.5, -73.67, -84.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.253, 5.9633, 5.9831, 6.0081, 5.9214, 5.7245, 5.5159, 5.2835, 5.171, 5.073, 4.9174, 4.7277, 4.4805, 4.2832, 4.2099, 4.3485, 4.2964, 4.235, 4.1134, 4.0199, 3.9201, 3.8275, 3.8579, 3.8044, 3.9633, 4.1378, 4.4008, 4.8065, 4.9746, 5.0095, 4.9074, 5.0078, 5.1749, 5.2158, 5.2335, 5.8489, 5.8349, 5.6873, 5.9405, 5.8661, 5.7028, 5.4974, 5.2931, 5.0429, 5.4364, 5.4653, 5.2027, 5.1676, 4.9936, 7.6449, 8.1419, 9.4445, 11.8317, 12.0296, 12.2807, 14.6672, 15.4701, 15.4754, 15.3458, 16.6049, 17.2358, 17.2495, 16.6567, 17.1829, 17.2341, 16.5078, 16.2371, 15.6157, 15.4424, 15.7189, 16.4803, 16.1443, 17.2723, 17.2835, 17.1941, 17.4234, 16.9423, 16.3915, 15.4983, 14.7383, 14.4143, 14.391, 13.7795, 13.5934, 12.9001, 12.3534, 11.818, 11.2168, 10.8667, 10.4375, 11.3577, 12.0733, 13.293, 14.2174, 14.2429, 13.7808, 13.7334, 13.2035, 12.8503, 12.5571, 12.1807, 11.5535, 11.3529, 11.3054, 10.9143, 10.9329, 10.5336, 10.1977, 10.0245, 9.5167, 9.0798, 8.7436, 9.5765, 9.3089, 9.338, 9.2609, 8.9117, 8.761, 8.7251, 8.5877, 8.356, 8.3491, 8.0442, 7.7403, 10.6043, 11.1325, 11.1588, 11.1475, 11.4583, 11.7113, 11.2677, 11.4271, 11.5537, 11.0856, 10.7581, 10.5968, 10.6256, 10.8095, 10.5731, 10.525, 10.0946, 9.695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5504, 0.4215, 0.408, 0.6357, 0.4947, 0.4094, 0.3973, 0.3772, 0.3617, 0.5104, 0.4727, 0.4876, 0.5922, 0.7051, 0.4329, 0.2939, 0.4981, 0.4751, 0.1124, 1.1393, 0.1766, 0.2133, 0.5229, 0.8168, 1.0028, 0.4927, 1.1794, 0.8353, 0.7934, 1.0686, 1.1351, 0.8947, 0.7209, 0.6942, 0.3917, 0.3413, 0.4929, 0.3208, 0.3308, 0.8826, 0.6608, 0.5813, 0.7864, 0.654, 1.5445, 1.289, 1.2101, 0.7686, 0.7277, 0.7669, 1.1166, 0.8221, 0.7699, 0.6431, 0.8317, 0.8116, 0.7498, 0.7398, 0.8389, 0.6431, 0.6033, 0.4831, 0.3472, 0.1811, 0.3693, 0.3193, 0.226, -0.0706, 0.1337, 0.2137, 0.263, 0.2038, 0.2378, 0.2261, 0.2107, 0.2085, 0.249, 0.2039, 0.2607, 0.1953, 0.2268, 0.2815, 0.2753, 0.2836, 0.3578, 1.073, 1.1014, 1.3915, 0.8751, 0.8576, 0.7656, 0.6212, 0.6214, 0.7179, 0.617, 0.5859, 0.5474, 0.4341, 0.282, 0.1869, 0.3079, 0.3174, 0.214, 0.1728, 0.1853, 0.2579, 0.2539, 0.3834, 0.3408, 0.4564, 0.2686, 0.2185, 0.3495, 0.293, 0.2864, 0.1754, 0.1732, 0.0137, 0.2473, 1.4912, 1.0627, 0.9647, 0.8317, 0.7496, 0.6762, 0.6404, 0.6051, 0.377, 0.3996, 0.3325, 0.4884, 0.499, 0.3417, 0.413, 0.3397, 0.385, 0.2932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1035, -0.0614, 0.011, 0.0419, 0.0237, 0.0082, -0.0027, 0.0264, 0.0268, -0.0286, -0.0171, -0.0297, -0.0508, -0.0512, -0.0698, -0.0951, -0.3056, -0.3738, -0.3655, -0.3102, -0.3532, -0.3528, -0.3702, -0.4396, -0.4195, -0.4227, -0.3538, -0.4197, -0.406, -0.2847, -0.3317, -0.3011, -0.3031, -0.2757, -0.2808, -0.2724, -0.2558, -0.2512, -0.2419, -0.1941, -0.2025, -0.1941, -0.1703, -0.1836, 0.0481, -0.0457, -0.0868, -0.1473, -0.1622, -0.1812, 0.0364, -0.081, -0.0757, -0.1176, -0.0517, -0.1359, -0.138, -0.1303, -0.0897, -0.1253, -0.1312, -0.1352, -0.143, -0.1436, -0.1756, -0.2037, -0.197, -0.1549, -0.14, -0.1273, -0.2874, -0.1976, -0.2143, -0.1758, -0.2849, -0.1527, -0.1602, -0.1886, -0.3463, -0.2617, -0.2203, -0.1976, -0.1699, -0.1525, -0.1976, 0.1929, 0.1779, 0.4287, 0.3285, 0.201, 0.1912, 0.1692, 0.1823, 0.1932, 0.1754, 0.1592, 0.1648, 0.152, 0.1361, 0.1354, 0.134, 0.1342, 0.1262, 0.1196, 0.1102, 0.0546, 0.0241, -0.5871, -0.5836, -0.4094, -0.4551, -0.4426, -0.4261, -0.467, -0.4255, -0.4236, -0.4133, -0.3933, -0.3785, -0.0143, -0.164, -0.1365, -0.1412, -0.1445, -0.135, -0.1205, -0.1738, -0.0879, -0.0735, -0.1351, -0.0699, -0.1105, -0.1355, -0.1123, -0.1114, -0.091, -0.1019], "obv": [0, -288000, -113000, 38000, -63000, -167000, -253000, -199000, -75000, -167000, -246000, -186000, -108000, -179000, -130000, 589000, 241000, 60000, -57000, 31000, -44000, -107000, 15000, -15000, -58000, -103000, -115000, -149000, -76000, -135000, -25000, 99000, 204000, 127000, 77000, 135000, 26000, -47000, -13000, -60000, -8000, 100000, 228000, 310000, 263000, 346000, -367000, -487000, -184000, 837000, 699000, 595000, 417000, 327000, 278000, 321000, 265000, 308000, 628000, 554000, 477000, 557000, 464000, 1358000, 4378000, 6183000, 4259000, 3062875, 4222875, 6794875, 4866875, 4110875, 3398875, 4851875, 8227875, 7131875, 7412875, 8401285, 7588477, 7260785, 6865189, 6644681, 6466559, 6970116, 5796285, 5593115, 5300080, 5566110, 5786292, 6135503, 5953135, 6146271, 6033159, 5960693, 5830633, 6044182, 5987681, 6107951, 6046322, 6105322, 6182590, 6090511, 6028950, 6127426, 6895570, 7877054, 10664477, 9928296, 10638909, 10341799, 10110334, 10199346, 10386911, 10196839, 10032554, 9849054, 9669937, 9475661, 9372641, 9477791, 9527278, 9423259, 9347219, 9410234, 9493242, 9364684, 10182026, 10008934, 10439964, 10187941, 10047901, 10193836, 10004166, 9877909, 9710699, 9872919, 9834889, 9899009, 11901103, 11007255, 10791805, 10411607, 9947547, 9477209, 9130199, 8378390, 7877128, 8030176, 7735097, 8131298, 8716321, 8386256, 8579391, 8389038, 8451087, 8328988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.95, 7.2, 8.49, 9.68, 10.86, 11.95, 12.59, 12.69, 12.85, 13.64, 13.59, 14.5, 15.17, 17.09, 19.31, 21.37, 23.32, 24.61, 26.45, 28.59, 30.18, 31.86, 34.59, 36.5, 38.28, 37.54, 36.85, 35.71, 34.65, 33.67, 32.76, 33.48, 34.15, 34.42, 35.14, 35.8, 38.78, 41.86, 44.98, 44.33, 43.72, 43.37, 44.25, 45.06, 44.99, 44.52, 44.64, 45.22, 45.24, 45.26, 45.66, 46.04, 46.16, 45.24, 44.06, 42.32, 41.03, 40.49, 39.24, 36.58, 34.27, 32.13, 30.66, 29.3, 28.15, 26.89, 25.52, 23.85, 22.63, 21.5, 20.05, 18.71, 17.6, 16.36, 15.21, 14.37, 13.59, 14.31, 15.55, 17.76, 18.76, 19.69, 19.84, 19.51, 19.2, 19.17, 19.22, 19.2, 18.88, 18.0, 17.27, 16.87, 15.74, 14.69, 13.88, 13.45, 13.05, 12.74, 12.16, 12.91, 13.27, 13.26, 13.12, 12.71, 12.68, 12.36, 11.76, 11.21, 10.73, 10.28, 9.64, 12.79, 15.72, 17.02, 18.37, 19.03, 19.18, 19.32, 20.14, 19.6, 19.17, 18.66, 18.37, 18.9, 18.51, 18.0, 17.26, 16.57, 15.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 26.29, 24.33, 22.5, 21.2, 20.36, 19.62, 19.02, 20.8, 19.68, 18.86, 18.21, 17.84, 18.39, 20.9, 25.48, 23.94, 23.01, 22.0, 20.91, 19.91, 19.27, 21.44, 20.19, 23.77, 21.14, 27.78, 27.54, 24.71, 23.05, 21.85, 24.99, 26.62, 24.52, 24.49, 34.96, 32.54, 31.0, 27.56, 25.92, 24.76, 23.85, 23.0, 22.41, 31.56, 29.15, 28.44, 31.14, 29.92, 55.21, 60.95, 62.33, 46.2, 42.19, 41.12, 49.4, 43.49, 40.37, 37.8, 39.33, 41.82, 38.8, 37.32, 38.68, 35.81, 34.72, 32.77, 31.64, 29.71, 29.89, 32.39, 30.7, 26.65, 28.04, 26.23, 27.82, 26.56, 26.34, 25.87, 25.26, 23.98, 24.48, 23.74, 22.34, 21.86, 21.2, 22.04, 21.57, 20.67, 19.98, 29.58, 30.73, 36.88, 32.02, 29.68, 28.48, 26.54, 25.63, 26.34, 25.59, 24.49, 23.98, 22.66, 21.13, 20.32, 23.28, 22.44, 21.52, 20.33, 19.89, 19.35, 20.25, 29.85, 28.52, 26.4, 24.71, 23.85, 24.9, 23.22, 21.91, 20.9, 19.43, 18.72, 19.23, 44.6, 39.45, 36.55, 35.57, 32.14, 29.2, 28.18, 31.74, 29.15, 28.85, 27.61, 27.38, 32.07, 29.28, 27.79, 25.93, 25.1, 24.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 20.02, 18.53, 19.29, 20.35, 19.55, 19.54, 19.43, 18.44, 17.83, 17.35, 18.53, 18.44, 17.92, 16.93, 15.22, 14.3, 13.47, 12.88, 13.68, 15.01, 14.27, 13.15, 15.54, 13.85, 12.97, 11.33, 9.63, 8.64, 7.97, 9.06, 8.24, 7.41, 7.99, 7.39, 6.14, 7.79, 7.42, 15.55, 14.62, 16.21, 15.61, 15.06, 14.67, 12.64, 11.67, 12.81, 11.98, 11.51, 6.98, 6.09, 4.87, 21.81, 19.92, 18.12, 14.09, 12.4, 15.64, 16.84, 14.45, 12.93, 14.53, 13.97, 12.58, 11.65, 12.31, 16.39, 17.54, 19.96, 18.21, 16.13, 19.25, 27.77, 25.77, 24.05, 22.04, 21.05, 20.2, 20.96, 21.64, 22.96, 21.35, 20.71, 21.79, 21.32, 22.58, 21.92, 21.44, 22.15, 21.41, 18.27, 15.96, 13.46, 16.57, 15.36, 18.26, 19.55, 18.88, 18.01, 17.12, 16.67, 17.82, 19.9, 24.69, 25.66, 23.78, 22.92, 23.01, 23.81, 23.29, 23.05, 22.22, 18.84, 19.86, 20.25, 19.7, 20.57, 19.43, 19.71, 20.21, 19.29, 21.25, 20.48, 19.76, 13.39, 11.85, 18.02, 16.75, 18.25, 19.02, 18.35, 16.8, 22.67, 21.94, 21.65, 20.41, 18.9, 22.34, 22.09, 22.23, 21.53, 21.18], "ad": [-197965.0, -448399.0, -465899.0, -424244.0, -420359.0, -394360.0, -458860.0, -471894.0, -347894.0, -432994.0, -495185.0, -498112.0, -435712.0, -454120.0, -434519.0, -134937.0, -170241.0, -273670.0, -346519.0, -328919.0, -384564.0, -417324.0, -350224.0, -361653.0, -399278.0, -401078.0, -394221.0, -406747.0, -415872.0, -473137.0, -565768.0, -622132.0, -562132.0, -626812.0, -669915.0, -689249.0, -758952.0, -809831.0, -775831.0, -803247.0, -850235.0, -922585.0, -952900.0, -958556.0, -1002422.0, -919422.0, -1303344.0, -1321049.0, -1122532.0, -1615669.0, -1611069.0, -1668269.0, -1533861.0, -1620399.0, -1633294.0, -1590294.0, -1630294.0, -1641610.0, -1498753.0, -1563204.0, -1583467.0, -1561067.0, -1634826.0, -740826.0, -1344823.0, -1719445.0, -2840016.0, -3187278.0, -3363035.0, -1109221.0, -2882981.0, -2905889.0, -3519682.0, -2564854.0, -4565448.0, -4713555.0, -4610029.0, -3776664.0, -4544316.0, -4784624.0, -4945792.0, -5136899.0, -5238683.0, -5079019.0, -6001315.0, -5906503.0, -5881080.0, -5804417.0, -5624268.0, -5574381.0, -5607538.0, -5739684.0, -5739684.0, -5768671.0, -5787251.0, -5853524.0, -5910025.0, -5862963.0, -5924592.0, -5887444.0, -5871990.0, -5911453.0, -5916188.0, -5876798.0, -5300690.0, -5122238.0, -2921642.0, -3381756.0, -4043361.0, -4080500.0, -4277673.0, -4325603.0, -4226304.0, -4374138.0, -4516518.0, -4542732.0, -4682046.0, -4753621.0, -4815433.0, -4783431.0, -4769934.0, -4873953.0, -4930984.0, -4972993.0, -4889985.0, -4961406.0, -5676580.0, -5791975.0, -5619563.0, -5812286.0, -5921207.0, -5932432.0, -5988217.0, -5952144.0, -6088952.0, -6067959.0, -6078162.0, -6047789.0, -4891353.0, -5785201.0, -5625955.0, -5798772.0, -5933499.0, -5964855.0, -5807123.0, -6391864.0, -6372585.0, -6372585.0, -6667664.0, -6364686.0, -6843342.0, -7088390.0, -6946758.0, -6910225.0, -6861965.0, -6929798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138800.0, 125400.0, 102600.0, 92900.0, 84900.0, 79700.0, 141200.0, 167400.0, 180100.0, 179400.0, 179000.0, 178600.0, 178900.0, 183300.0, 179200.0, 178600.0, 111200.0, 77600.0, 62900.0, 58500.0, 55600.0, 59100.0, 65200.0, 63500.0, 68200.0, 68900.0, 70200.0, 79900.0, 83800.0, 79900.0, 78700.0, 72900.0, 71300.0, 73600.0, 74100.0, 73800.0, 76300.0, 136700.0, 141400.0, 168300.0, 265700.0, 274300.0, 273900.0, 278900.0, 279700.0, 279900.0, 275900.0, 210200.0, 202500.0, 204200.0, 109500.0, 103400.0, 101000.0, 92500.0, 172900.0, 470000.0, 646200.0, 833000.0, 948312.5, 1032312.5, 1282112.5, 1467212.5, 1534812.5, 1596712.5, 1652612.5, 1688212.5, 1617312.5, 1453012.5, 1432241.0, 1397521.8, 1173091.0, 1019850.6, 966301.4, 912913.6, 817969.3, 597752.4, 508469.4, 509672.9, 437434.9, 378172.3, 380324.2, 359001.4, 356264.2, 349763.2, 306654.1, 202277.0, 203314.9, 179661.5, 165085.5, 149230.2, 120209.1, 109699.1, 99593.4, 94438.3, 97039.3, 160847.7, 237641.2, 510733.4, 572324.5, 637222.9, 661033.9, 676453.6, 676146.9, 688747.3, 697906.9, 637521.0, 557722.6, 296892.0, 242701.5, 181942.2, 162746.2, 144548.4, 146049.1, 134896.6, 122190.9, 114063.2, 108569.0, 172391.5, 170273.1, 203074.1, 217761.4, 226816.7, 231008.3, 242371.3, 248695.5, 257115.7, 260481.9, 182550.7, 171653.5, 328759.9, 392942.4, 400483.4, 423909.7, 451348.7, 485756.8, 503736.8, 562695.7, 609018.9, 617911.7, 447210.2, 397445.5, 434402.8, 429389.5, 402297.0, 374298.5, 345802.4, 282831.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.488, 0.564, 0.561, 0.616, 0.632, 0.653, 0.738, 0.769, 0.754, 0.754, 0.704, 0.678, 0.689, 0.691, 0.689, 0.888, 1.394, 1.472, 1.646, 1.993, 2.025, 2.002, 2.011, 1.988, 1.987, 1.96, 1.478, 1.42, 1.354, 0.724, 0.688, 0.679, 0.624, 0.985, 1.712, 1.942, 2.118, 2.202, 2.205, 2.321, 2.386, 2.411, 2.434, 2.355, 2.077, 1.911, 1.746, 1.663, 1.592, 1.372, 1.181, 1.114, 1.053, 0.928, 0.651, 0.55, 0.547, 0.466, 0.404, 0.402, 0.378, 0.374, 0.367, 0.331, 0.244, 0.262, 0.252, 0.243, 0.233, 0.215, 0.221, 0.21, 0.209, 0.238, 0.502, 0.751, 1.277, 1.461, 1.641, 1.707, 1.772, 1.792, 1.824, 1.901, 1.911, 1.675, 0.902, 0.743, 0.564, 0.517, 0.466, 0.475, 0.441, 0.4, 0.375, 0.36, 0.528, 0.518, 0.596, 0.627, 0.649, 0.658, 0.682, 0.698, 0.765, 0.843, 0.84, 0.881, 1.382, 1.524, 1.557, 1.588, 1.634, 1.701, 1.727, 1.812, 1.895, 1.931, 1.37, 1.183, 1.227, 1.188, 1.101, 1.013, 0.937, 0.767], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.11, -15.86, -26.67, 31.04, 11.19, -13.07, -47.01, -60.5, -50.18, 0.74, 46.66, 21.74, 42.11, 51.64, -11.71, -65.22, -13.69, 21.24, -111.75, 103.11, -120.29, 10.03, 113.73, 118.57, 166.1, 16.04, 175.45, 184.79, 116.95, 187.16, 310.16, 134.97, 85.78, 1.5, -8.15, -60.7, -37.81, -57.86, -66.32, 92.79, 96.07, 25.89, 78.85, 66.93, 483.0, 412.25, 305.01, 134.05, 81.24, 85.95, 155.54, 119.69, 81.03, 53.4, 79.79, 109.4, 79.52, 72.3, 89.51, 66.6, 42.16, 2.67, -43.96, -92.87, -65.84, -25.21, -111.46, -208.86, -138.77, -120.9, -81.74, -90.76, -72.98, -83.87, -85.43, -87.64, -72.42, -85.97, -82.56, -86.46, -93.23, -71.98, -69.32, -71.98, -55.89, 131.65, 213.16, 359.05, 187.05, 154.0, 89.77, 58.75, 42.3, 56.96, 45.85, 35.59, 13.81, -8.92, -65.61, -96.89, -72.0, -65.39, -84.14, -99.25, -105.08, -90.18, -77.91, -10.49, -44.78, -32.05, -56.31, -83.13, -55.5, -68.28, -93.18, -99.26, -127.8, -165.52, -109.35, 368.74, 296.87, 152.47, 129.0, 91.8, 56.89, 36.71, 53.92, -40.2, -32.05, -39.17, -19.07, 18.94, -29.12, -41.87, -56.5, -45.33, -59.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5362, 9.4186, 7.2581, -0.9956, -2.2472, 0.2273, 0.4678, -0.58, -1.2222, 2.9656, 6.0794, 1.5494, -1.2791, 2.7946, 4.8544, -8.6079, -7.0891, -1.7877, 2.7586, -1.9274, -0.6985, 1.5169, -2.6464, -2.8107, 6.2193, -1.1078, -0.6357, 2.3019, 2.4609, 5.1173, 0.0548, 6.3997, 1.3526, 4.6301, 10.8638, 12.0494, 9.6269, 9.7531, 1.7202, 4.2027, 3.3333, 3.4898, -1.6471, -3.2258, 10.71, -0.7795, 1.4943, 4.9482, -1.1013, 43.6966, 54.775, 72.1035, 35.2875, 40.5694, 48.1482, 95.9302, 69.8565, 66.0714, 38.587, 70.5948, 73.8392, 63.9254, 68.1515, 22.6766, 3.9007, -5.5556, 13.3333, 8.4388, -0.8065, -20.7715, -8.4507, -11.828, -20.7843, -25.3622, -23.068, -19.6299, -24.1849, -30.3051, -22.9121, -23.9863, -20.7522, -15.3242, -15.3112, -19.2682, -20.268, -14.8919, 5.1782, -7.2727, -11.3537, -11.1588, 10.3604, 12.1076, 39.726, 22.5352, 25.8373, 20.8531, 18.8119, 15.311, 26.3682, 20.197, 17.4757, 17.1569, 12.3153, 2.4155, -17.551, -13.6, -28.7582, -20.3065, -22.4335, -19.6078, -12.5, -14.1079, -13.7795, -12.2951, -8.6777, -13.3891, -11.4035, -1.4151, 1.4852, -5.5556, -8.7156, -4.0385, -4.8039, -2.439, 32.3239, 24.2978, 16.5471, 15.4227, 9.4383, 14.354, 16.1655, 11.29, 2.9186, 4.4321, 3.4358, 10.8592, 15.0017, 4.4624, -22.2222, -18.4, -15.7258, -15.8333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, 0.0, -92.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -8.0, -8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -92.0, -100.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8413, 0.8503, 2.2207, -0.4975, -1.4202, 0.2759, -0.0069, -1.9581, 3.9552, -1.8172, -1.7998, -0.0883, 1.5208, 3.0628, -0.6129, 5.568, 3.2512, 3.4534, 7.36, 9.8252, 7.6484, 5.6454, 5.4186, 1.2903, 0.5622, 2.6816, 0.044, 0.1627, 7.4324, 4.3309, 3.0579, 5.411, 3.8801, 45.8571, 51.922, 63.1425, 31.9371, 30.5005, 35.5406, 77.2379, 51.8861, 49.187, 37.5003, 60.3556, 59.5218, 53.026, 51.4621, 63.0971, 44.1797, 40.7316, 29.1956, 19.7323, 12.1672, 20.2316, 13.7452, 3.8626, -19.8547, -11.301, -10.7441, -11.368, -19.3217, -21.0827, -24.783, -29.2618, -31.158, -29.6682, -32.6275, -28.3317, -31.9804, -30.7304, -26.9956, -26.6709, -26.0025, -23.3731, -2.9259, 1.6569, 30.7797, 11.1239, 14.791, 12.9227, 7.511, 9.3991, 16.8124, 12.8171, 13.1057, 11.8206, 6.1977, -4.251, -10.1051, -4.1295, -3.6922, -8.9877, -11.3682, -11.7326, -10.0565, -12.3156, -7.1658, -10.2265, -6.8987, -13.7245, -16.4693, -13.36, -15.4005, -15.9106, -18.2911, -17.1494, -18.7284, -13.7973, 25.1802, 16.2004, 16.3664, 13.2894, 11.5668, 10.257, 10.2287, 10.2732, 0.7302, 2.5513, -0.6572, 4.9996, 4.9964, -2.9081, -0.3556, -4.2752, -2.5456, -6.6444], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.079137, 121.425863, 67.136924, 45.144928, 33.245087, 25.763617, 20.641098, 16.951054, 14.157479, 11.969802, 10.21687, 8.785753, 7.599595, 6.613115, 5.780862, 5.074388, 4.473872, 3.963991, 3.517241, 3.121342, 2.774817, 2.469565, 2.193867, 1.962783, 1.749809, 1.554916, 1.383503, 1.237232, 1.116094, 1.004806, 0.920109, 0.847588, 0.784088, 0.737454, 0.709388, 0.687078, 0.662416, 0.635719, 0.596971, 0.549428, 0.502407, 0.451473, 0.400088, 0.36882, 0.344498, 0.323336, 0.311454, 0.302068, 0.397369, 0.571359, 0.814763, 1.0137, 1.166903, 1.291814, 1.485061, 1.649834, 1.776799, 1.842145, 1.910339, 1.973378, 2.016184, 2.040523, 2.072796, 2.067457, 2.029624, 1.953184, 1.83866, 1.692593, 1.54821, 1.402771, 1.24952, 1.060359, 0.875057, 0.706518, 0.558169, 0.419536, 0.29349, 0.17715, 0.06721, -0.037248, -0.132272, -0.224037, -0.30373, -0.378401, -0.444323, -0.4985, -0.543565, -0.580429, -0.606082, -0.59044, -0.542016, -0.42479, -0.302799, -0.180163, -0.069123, 0.016712, 0.082473, 0.142758, 0.188022, 0.218814, 0.236005, 0.233412, 0.203882, 0.149227, 0.091322, 0.035545, -0.025066, -0.089646, -0.153125, -0.209007, -0.259464, -0.293808, -0.319378, -0.331723, -0.345707, -0.36396, -0.377721, -0.390637, -0.4027, -0.417089, -0.431466, -0.449147, -0.462532, -0.402989, -0.313711, -0.209114, -0.105431, -0.011435, 0.067307, 0.130403, 0.178041, 0.193788, 0.188846, 0.163742, 0.139696, 0.118725, 0.088012, 0.058222, 0.0247, -0.005272, -0.038014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4158, 105.4178, 97.7617, 87.2383, 76.4397, 66.3045, 57.1718, 49.1276, 42.1336, 36.1008, 30.924, 26.4964, 22.717, 19.4962, 16.7532, 14.4174, 12.4287, 10.7358, 9.2921, 8.0579, 7.0013, 6.0949, 5.3147, 4.6443, 4.0654, 3.5633, 3.1274, 2.7493, 2.4227, 2.1391, 1.8953, 1.6858, 1.5054, 1.3518, 1.2233, 1.1161, 1.0254, 0.9474, 0.8773, 0.8118, 0.7499, 0.6902, 0.6322, 0.5795, 0.5325, 0.4907, 0.4548, 0.4243, 0.4189, 0.4494, 0.5225, 0.6207, 0.7299, 0.8423, 0.9709, 1.1067, 1.2407, 1.361, 1.4709, 1.5714, 1.6603, 1.7364, 1.8036, 1.8564, 1.8911, 1.9035, 1.8905, 1.8509, 1.7904, 1.7129, 1.6202, 1.5082, 1.3816, 1.2466, 1.1089, 0.971, 0.8355, 0.7038, 0.5765, 0.4538, 0.3366, 0.2244, 0.1188, 0.0194, -0.0734, -0.1584, -0.2354, -0.3044, -0.3648, -0.4099, -0.4363, -0.434, -0.4078, -0.3622, -0.3036, -0.2396, -0.1752, -0.1116, -0.0517, 0.0024, 0.0492, 0.086, 0.1096, 0.1175, 0.1123, 0.0969, 0.0725, 0.0401, 0.0014, -0.0406, -0.0844, -0.1263, -0.1649, -0.1983, -0.2278, -0.255, -0.2795, -0.3018, -0.3219, -0.341, -0.3591, -0.3771, -0.3942, -0.3959, -0.3795, -0.3454, -0.2974, -0.2402, -0.1787, -0.1169, -0.0579, -0.0076, 0.0317, 0.0581, 0.0744, 0.0833, 0.0842, 0.079, 0.0682, 0.0535, 0.0352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.393, -2.5275, -1.4006, -1.0317, -1.2774, 1.5179, 0.9723, 0.5049, 0.8105, 1.2315, 2.2805, 2.0179, 4.6062, 5.0455, 6.0386, 9.3034, 11.7477, 14.2917, 15.889, 15.1659, 13.4232, 11.0747, 10.0448, 6.3559, 3.2638, 4.6882, 2.7321, 0.9012, 1.2277, 0.8812, 18.0392, 38.3805, 62.474, 69.3187, 76.0099, 83.5288, 104.7561, 113.6148, 119.1076, 114.1339, 118.9098, 113.4407, 105.3162, 98.1708, 89.9582, 76.2122, 60.6973, 45.1605, 32.97, 20.9515, 9.9641, 0.5647, -8.4137, -19.458, -27.7746, -34.3144, -36.8929, -39.9234, -42.3884, -42.0913, -41.3252, -41.1906, -39.2187, -37.0658, -32.0395, -30.6702, -29.2282, -24.3864, -21.8766, -20.8174, -19.3557, -10.5818, -1.8441, 15.3826, 24.5105, 32.4567, 38.2187, 40.694, 41.518, 44.8527, 44.9866, 42.9908, 37.254, 29.7915, 18.0207, 5.5503, -3.6712, -13.5979, -20.3139, -26.5849, -31.4461, -32.5994, -33.0352, -31.5164, -28.856, -23.829, -20.6299, -19.0722, -15.732, -11.887, -9.7476, -9.3212, -8.6817, -8.7611, -9.0667, 3.82, 11.5951, 18.273, 23.5106, 25.6816, 28.2437, 30.4115, 31.2513, 27.8608, 25.116, 20.4977, 14.0096, 10.4917, 4.8503, -3.6822, -10.5568, -15.0901, -19.0371], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.94, 18.37, 14.22, -2.03, -4.41, 0.44, 0.88, -1.11, -2.48, 6.14, 12.79, 3.68, -3.28, 7.64, 12.58, -39.51, -33.0, -8.99, 14.29, -9.19, -3.45, 6.88, -14.56, -15.02, 24.85, -3.41, -1.97, 6.64, 7.2, 14.2, 0.14, 14.09, 2.92, 10.39, 22.37, 24.59, 18.6, 18.33, 4.04, 9.66, 7.56, 8.08, -3.85, -8.0, 22.65, -1.97, 3.88, 11.85, -2.96, 54.03, 62.61, 71.62, 25.59, 28.64, 32.42, 49.55, 30.64, 28.8, 18.05, 28.81, 29.77, 26.49, 27.79, 16.09, 2.73, -4.44, 9.58, 5.78, -0.58, -25.18, -10.34, -13.69, -20.31, -32.55, -29.12, -24.53, -29.49, -45.32, -35.75, -36.49, -31.87, -23.99, -23.18, -34.6, -35.15, -26.55, 10.77, -22.22, -40.62, -40.62, 25.27, 28.42, 59.18, 25.81, 29.35, 23.16, 19.39, 16.84, 27.18, 20.2, 17.82, 17.24, 11.74, 2.22, -21.83, -16.5, -57.89, -45.3, -49.58, -44.64, -29.41, -32.69, -33.98, -30.61, -20.39, -28.07, -24.07, -3.03, 3.23, -15.0, -22.89, -11.41, -13.07, -6.27, 44.46, 29.54, 22.6, 20.18, 12.9, 19.44, 21.78, 16.28, 3.68, 5.53, 4.12, 12.0, 16.43, 4.8, -53.57, -46.94, -38.61, -38.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5219, -0.6282, -2.5544, 10.8493, 8.1622, 6.2338, 3.0301, 1.4601, 0.825, 0.1774, 1.9741, 1.9893, 1.1624, -0.3864, -1.3004, -0.4039, 1.6697, 5.7861, 3.3183, 3.387, 2.7481, 1.7223, 1.2049, 1.3429, 3.3555, 0.8305, 3.4573, -0.3339, 5.7029, 8.3066, 6.1374, 5.8395, 2.2462, 4.9939, 7.6721, 4.9475, 5.5059, 16.4417, 6.0043, 3.9488, 1.8504, 1.8686, -0.7401, -0.7151, -0.2899, -0.733, 7.7833, 7.2905, 2.0499, 4.8256, 4.0016, 37.4263, 45.8074, 56.7596, 42.9985, 15.9951, 19.0262, 47.3974, 39.4151, 20.3931, 13.6441, 26.2302, 39.1044, 22.8185, 15.1174, 23.7246, 20.2681, 7.7498, 3.4798, -4.1502, -3.2882, 3.3725, 17.9643, -8.5583, -17.295, -7.1461, -5.8059, 4.1847, -2.1736, 0.9131, -5.6024, -5.5655, -3.5212, 2.0482, -4.0742, -2.1735, -4.2227, -5.1463, -2.0514, -1.8278, -0.6644, -0.3613, 17.1798, 23.054, 37.5277, 30.7092, 24.5177, 10.3964, 11.0627, 4.3465, 6.9181, 7.8731, 6.0543, 0.0536, 1.5728, -5.6616, -10.5438, -2.6525, -2.8288, -2.4247, -1.9394, -4.6467, -3.9829, -1.2624, 15.5746, 3.6333, 4.7799, 3.056, -1.8223, 1.4223, 1.9825, -0.8685, -0.0504, -0.3625, -3.1146, -1.4482, 40.3566, 35.4485, 15.5987, 16.656, 15.2766, 10.3799, 2.6828, 12.1567, -6.3657, -4.242, -2.2789, -0.0962, 9.9176, 5.4293, -1.2034, -0.4601, -1.1801, -0.9401], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0447, -5.5129, -4.3635, -4.3475, 1.9206, -0.0982, -1.7642, -1.7059, -1.9791, -2.0841, -1.6442, -1.8099, -1.7323, -2.6478, -2.5668, -2.1226, -1.2249, -0.365, -0.119, 0.4019, 0.2153, -0.5391, -1.4184, -0.2853, -0.8968, -2.2785, -2.5721, -2.595, -2.1166, -1.397, -1.0225, 0.3753, -0.5801, -1.3182, 0.3237, -0.7993, 0.0417, 2.5929, 0.3517, 0.1804, -7.3822, -3.0303, -4.3201, -3.5414, -2.9278, -2.523, -2.7682, 1.4494, 0.2599, 0.1151, 1.2695, -4.4029, 31.6759, 31.794, 0.133, 1.3925, 3.4815, 1.7056, 15.8626, 4.8485, -0.0163, -6.7433, 13.6677, 5.3897, 6.1675, -0.299, 3.3103, 0.684, -9.2385, -11.216, -16.4776, -15.9406, -8.4145, -15.624, -37.9269, -23.1618, -21.8379, -16.2197, -12.8617, -8.3175, -9.489, -10.4237, -13.7234, -12.0406, -9.9041, -13.3474, -8.1093, -10.3932, -6.9096, -5.2286, -6.9801, -5.2195, -6.1396, 1.6779, 19.0665, 7.3898, 10.4289, 2.6233, -2.0544, -1.9691, -1.3409, -0.8716, -1.233, -3.3472, -7.172, -14.8922, -15.402, -13.8264, -8.1728, -8.2546, -9.7126, -7.5616, -7.3837, -5.6348, 0.0283, -2.1966, -4.9365, -5.2029, -6.1947, -4.8934, -6.2764, -7.67, -5.3945, -8.6214, -7.0983, -5.1404, -6.9934, 17.4485, 4.0987, 5.656, -0.2234, -4.6201, -2.8172, -1.3433, -11.5657, -9.242, -8.7789, -8.5962, -1.0824, -7.7707, -8.7034, -10.3601, -5.6801, -5.4401], "thermo_temp": [null, 12.4831, 3.6183, 5.2465, 4.7038, 3.6183, 3.6183, 2.6233, 7.2366, 7.2366, 4.2515, 7.4175, 4.5229, 5.1561, 1.8091, 15.1968, 6.2415, 6.332, 4.7942, 3.166, 2.8042, 2.2614, 3.7088, 3.7992, 2.8946, 2.2614, 1.2664, 1.7187, 3.2565, 6.1511, 3.6183, 3.4374, 2.5328, 2.8042, 2.6233, 2.6233, 4.2523, 3.1089, 6.0294, 6.4063, 7.8194, 10.0805, 7.1599, 5.4642, 3.58, 6.3121, 7.3484, 5.7468, 5.4642, 13.8488, 5.6526, 3.7684, 9.2326, 4.8989, 3.58, 2.8263, 2.6379, 1.79, 10.5515, 5.841, 1.79, 4.7105, 2.7321, 42.1118, 14.6025, 26.3788, 42.8655, 14.6025, 15.5446, 45.6918, 25.9077, 15.5446, 13.6604, 32.9735, 25.4367, 17.4288, 8.9499, 24.0235, 17.8999, 7.0657, 12.7183, 7.5368, 13.1894, 19.313, 26.3788, 11.7762, 31.9371, 17.4288, 16.0321, 20.4045, 10.6881, 9.2306, 3.8866, 4.8582, 10.2022, 14.0888, 5.8299, 11.1739, 3.8866, 5.2469, 4.8582, 3.4008, 6.3157, 4.8582, 23.3194, 21.3761, 29.1493, 26.2343, 14.5746, 7.7731, 13.1172, 6.3157, 8.259, 8.7448, 7.2873, 3.4008, 8.7448, 10.6881, 5.8298, 11.1739, 5.344, 5.8299, 7.7731, 2.9149, 3.4007, 4.3724, 20.4045, 5.8299, 9.7164, 8.259, 4.3724, 6.8015, 8.259, 6.8015, 5.344, 8.259, 4.0809, 3.7894, 47.8358, 18.0, 11.5, 11.0, 15.5, 15.0, 5.5, 13.5, 13.2, 5.0, 6.5, 8.5, 11.0, 13.2, 7.5, 9.9, 4.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0385, 4.8954, 5.354, 5.2029, 5.1944, 4.5789, 6.5094, 6.4607, 6.4373, 6.1385, 5.5981, 5.0901, 4.5758, 4.4182, 4.3056, 4.0491, 3.724, 3.2772, 2.9938, 3.0416, 3.607, 3.609, 3.5778, 3.3878, 3.2817, 3.162, 3.064, 3.2801, 3.249, 3.7545, 4.2366, 4.8881, 5.8321, 6.0735, 5.9628, 5.5295, 5.6718, 5.9766, 5.9349, 5.8493, 7.3037, 7.0035, 6.4153, 6.9276, 6.5587, 6.0171, 5.437, 4.9281, 4.3575, 5.4837, 5.5486, 4.8653, 4.8371, 4.4544, 11.3012, 11.9014, 14.5337, 19.6849, 18.7608, 18.1761, 23.1789, 23.6751, 22.1968, 20.6447, 22.8863, 23.35, 22.2734, 19.851, 20.6096, 20.1169, 17.744, 16.8302, 15.1405, 14.7858, 15.6089, 17.5671, 16.5142, 19.3183, 18.9748, 18.4398, 18.797, 17.3226, 15.8514, 13.6759, 12.0727, 11.7326, 12.161, 11.0099, 11.0397, 9.7392, 8.9224, 8.1834, 7.3139, 7.1324, 6.7189, 9.7372, 11.8533, 14.9981, 17.041, 16.5926, 14.989, 14.6487, 13.1336, 12.2473, 11.6105, 10.8245, 9.4747, 9.342, 9.5867, 8.9037, 9.3164, 8.5942, 8.0916, 8.0337, 7.103, 6.4298, 6.0558, 8.6646, 8.1492, 8.4342, 8.4023, 7.6696, 7.5118, 7.6476, 7.4938, 7.1029, 7.3131, 6.7254, 6.1916, 13.7633, 14.5336, 13.982, 13.4398, 13.8144, 14.03, 12.4791, 12.6647, 12.762, 11.3507, 10.4688, 10.1108, 10.2725, 10.8048, 10.2039, 10.1486, 9.1216, 8.2813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8241, 0.962, 1.0539, 1.0113, 0.9932, 1.0034, 1.0023, 0.9965, 1.0411, 1.0139, 1.0619, 1.0501, 1.0279, 1.0559, 1.053, 1.0571, 0.9153, 0.9559, 1.0, 0.966, 0.953, 0.9661, 0.9393, 0.9052, 0.9218, 0.8612, 0.8839, 0.9019, 0.9092, 0.924, 0.8963, 0.898, 0.9282, 0.9374, 0.9726, 1.0126, 1.0011, 1.0189, 0.9394, 1.0254, 1.0051, 1.0089, 1.0035, 0.9803, 1.0101, 1.0634, 1.0291, 1.0455, 1.0446, 1.0, 1.3919, 1.3679, 1.1582, 1.141, 1.1615, 1.1532, 1.1957, 1.1521, 1.1309, 1.0929, 1.1623, 1.1368, 1.1384, 1.1365, 1.0173, 0.9923, 1.0611, 1.0383, 0.9965, 0.9727, 0.9397, 0.9348, 0.8572, 0.9082, 0.8033, 0.8526, 0.8499, 0.868, 0.8315, 0.8293, 0.8567, 0.8837, 0.9192, 0.8932, 0.8634, 0.898, 1.0857, 1.0127, 0.9915, 0.9556, 0.9563, 1.0158, 1.1145, 1.04, 1.092, 1.0521, 1.0194, 1.0456, 1.0306, 1.0512, 1.0323, 1.0134, 1.0, 0.9383, 0.9008, 0.8343, 0.7491, 0.8008, 0.7225, 0.7834, 0.8071, 0.8135, 0.8303, 0.7972, 0.7834, 0.8062, 0.8257, 0.9238, 0.9442, 0.9175, 0.8835, 0.8626, 0.8918, 0.8977, 0.9515, 1.1229, 1.0498, 1.0834, 1.0643, 1.0435, 1.0667, 1.07, 1.0415, 1.0596, 1.0455, 1.0672, 1.1024, 1.0506, 1.0378, 0.8372, 0.9392, 0.91], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 0.9953, 0.906, 0.9683, 0.9989, 0.9955, 1.0011, 1.0012, 0.9976, 1.0241, 0.9471, 1.0181, 1.0132, 0.9953, 0.9136, 1.1036, 1.1168, 1.0701, 1.0021, 0.9787, 0.9744, 0.9258, 0.9289, 0.992, 0.8987, 0.8708, 0.763, 0.7568, 0.8337, 0.8891, 0.8988, 0.8625, 0.8278, 0.8586, 0.8384, 0.7415, 0.8717, 0.8627, 0.9201, 0.9238, 1.0164, 1.0544, 1.034, 1.0479, 0.8975, 0.9422, 1.0425, 0.968, 0.9923, 0.7205, 0.5267, 0.4482, 0.6205, 0.785, 0.7572, 0.6473, 0.6905, 0.7666, 0.8278, 0.7893, 0.7393, 0.8012, 0.8197, 0.8952, 0.9452, 1.0444, 1.0238, 0.9617, 0.9842, 1.1053, 1.037, 1.0652, 1.0422, 1.0723, 1.1438, 1.0424, 1.0511, 1.101, 1.1362, 1.0851, 1.0582, 0.9928, 1.024, 1.0516, 1.1579, 1.0331, 1.0083, 1.0892, 1.0937, 1.2022, 0.9301, 0.8857, 0.6697, 0.7141, 0.7464, 0.8409, 0.8004, 0.8404, 0.8054, 0.7929, 0.8199, 0.8522, 0.8541, 0.8997, 1.0425, 1.0542, 1.2686, 1.3071, 1.2996, 1.2258, 1.2538, 1.1658, 1.0, 1.1274, 1.0922, 1.0529, 1.1147, 1.0095, 0.9488, 1.0485, 1.0388, 1.0379, 1.0659, 1.0127, 0.6802, 0.7329, 0.9617, 0.8679, 0.885, 0.902, 0.9127, 0.881, 0.9512, 0.926, 0.9236, 0.9071, 0.8374, 0.8804, 1.2001, 1.1975, 1.0894, 1.1163], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -167074.62, -177154.11, -151213.15, 957464.96, 775714.15, 580695.04, 459940.3, 407880.77, 327320.87, 278932.44, 289534.36, 240031.14, 198517.29, 168413.16, 143888.93, 122015.25, 121564.74, 101148.56, 93806.23, 102838.64, 108500.26, 64144.44, 47227.47, 53222.17, 39243.94, 13005.68, 39518.31, -5977.91, -4424.04, 26731.99, 55644.29, 67559.93, 34504.1, 104417.91, -179185.65, -155202.7, 26008.93, 407045.69, 302464.28, 228462.05, 191033.08, 110446.89, 90711.93, 91063.58, 59966.23, 53714.49, 390579.92, 305900.74, 253910.17, 248861.13, 195786.49, 5546096.6, 7395711.21, 9254305.29, -612844.6, -766766.87, 201426.79, 15576503.93, 6475043.48, 5295671.35, 3389248.26, 7696111.81, 7278207.87, 5648442.15, 4898249.6, 6060858.54, 3171265.19, 2630021.93, 1801752.41, 1321780.23, 1001104.99, 1569690.06, 792517.04, 487894.21, -449446.69, 60498.19, 189387.27, 259277.06, 83011.71, 84557.19, 41076.36, 5032.18, -31792.9, 2390.8, -33242.81, 29935.9, -8558.54, 853.66, 16819.56, 1635.64, -2870.54, 24877.7, 2047159.68, 2095298.39, 12629477.09, 8526074.06, 7406700.83, 6183637.85, 5059295.77, 4342716.88, 3891557.24, 3203704.87, 2723229.03, 2295989.88, 1831247.65, 1353907.34, 1088993.06, 1035590.74, 894518.29, 694537.69, 574208.41, 496552.11, 454421.05, 362736.9, 991628.84, 789902.0, 886462.41, 514948.9, 392788.73, 407574.4, 296694.85, 245547.18, 152444.76, 137422.14, 103537.62, 114557.25, 10919745.39, 8082856.05, 6897383.75, 5694787.22, 4715510.47, 3873888.26, 3270902.8, 2696229.68, 1559161.01, 1358287.73, 1016707.12, 1295964.32, 1194401.27, 693707.52, 691173.95, 510854.95, 460036.03, 333267.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2574, -2.1076, -2.2818, 0.5654, -1.2528, -2.3496, -2.5577, -2.8155, -3.0507, -1.341, -1.7413, -1.4224, -0.3143, 0.9656, -1.9109, -3.3333, -1.5219, -1.3535, -2.6956, 3.0591, -2.7723, -2.6433, -1.3182, 0.4803, 2.0946, -1.4148, 4.709, 1.6358, 1.4081, 4.8976, 4.5672, 2.0225, -0.1562, -0.3413, -4.5159, -5.1235, -3.0147, -5.2875, -4.9813, 2.4424, -0.4828, -1.4084, 1.1329, -0.2991, 33.6235, 34.7328, 40.0745, 8.208, 6.0506, 10.4502, 50.0207, 23.8563, 20.3093, 7.5721, 29.059, 27.839, 22.5279, 22.3301, 33.4704, 13.8865, 10.6975, 1.472, -6.8255, -12.9303, -7.8194, -10.8577, -16.7458, -31.9842, -20.1367, -15.6251, -12.5431, -17.239, -16.1761, -17.7763, -19.6982, -18.6804, -16.7504, -20.0198, -14.5647, -15.3223, -13.4129, -11.2543, -11.6771, -11.7315, -9.1581, 15.4103, 15.6352, 33.9467, 11.5868, 12.1455, 7.9917, 0.4858, 0.753, 6.6436, 1.4089, 0.0364, -1.7611, -7.4209, -15.3762, -20.2466, -13.9431, -13.1172, -18.024, -20.3438, -19.8336, -16.9794, -17.9146, -9.8136, -10.5788, -3.5101, -9.7286, -11.0889, -7.2995, -8.5262, -7.5545, -8.6112, -7.2339, -9.4468, -6.4833, 24.4233, 13.9217, 12.4694, 7.9957, 5.0359, 2.1507, 0.8513, -0.4596, -10.8622, -9.8506, -13.1664, -5.8398, -5.0989, -12.098, -8.7331, -11.8055, -9.501, -13.2475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9951.9835, -33261.9046, -40705.1939, -20195.1605, -15825.683, -6363.0712, 93408.2788, 114498.8473, 79808.7627, 35182.5904, 19328.0082, -6620.2325, -27057.2714, -11608.0974, -7869.0396, -17595.6724, -20547.8858, -17705.7862, -18919.1891, -20598.9537, -37634.0944, -70655.3204, -95674.6795, -78121.4079, -84418.5033, -93034.8952, -94253.7842, -108362.0246, -120471.2013, -103654.8461, -96075.7909, -99191.7915, -114469.34, -119958.8743, -113098.6035, -113968.0197, -77553.8699, -177763.8307, -208231.8591, -138601.3616, -254423.2326, -277211.9541, -279533.4242, -212304.8111, -193036.6532, -171708.3338, -133691.4455, -118712.5948, -105393.2906, -44908.7377, -36589.7637, -36307.5502, -25764.1588, -42577.3745, 238869.7075, 140110.7473, -32225.7088, -456342.8504, -698852.0471, -790451.0572, -38941.4125, -292343.7167, -376720.6544, -572288.9328, -296458.7865, -793221.0495, -971456.0584, -923116.1173, -554259.32, -597229.0726, -636975.5439, -646609.514, -652574.756, -628075.9219, -510153.7216, -708992.9564, -695714.8483, -618946.8919, -506881.2478, -357635.993, -248195.5118, -191411.39, -192826.8559, -175876.196, -162176.0327, -147739.964, -149490.5101, -154594.1871, -127653.7031, -124636.9411, -100252.3093, -76245.8915, -72049.8815, -65290.0925, -44055.9444, 151942.9136, 275091.3611, 1000651.5645, 1060103.6654, 777541.1846, 579445.0021, 382991.6803, 252556.6743, 207832.3787, 123604.2169, 32607.6642, -15923.4847, -78656.4769, -119943.3665, -145596.9887, -132673.057, -111030.4913, -125179.9879, -137734.3434, -143715.6729, -106685.883, -104563.4359, -321744.8363, -418058.7334, -364596.1418, -370901.0776, -374418.4692, -345391.1646, -319866.989, -268868.5511, -267092.8235, -235405.4863, -204288.4649, -163323.0696, 236240.1331, 93815.2494, 77690.9363, 9044.5, -62728.0729, -96363.8946, -51176.2527, -214091.7551, -255141.8824, -248740.3998, -317397.6206, -220228.4887, -312756.0845, -400145.8532, -354454.4841, -291915.472, -224437.9999, -198013.2815], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 59.39, 71.14, 63.01, 62.58, 63.03, 63.34, 63.09, 63.07, 64.89, 65.86, 63.53, 61.8, 64.53, 67.27, 50.02, 27.23, 41.56, 52.89, 53.53, 54.95, 61.34, 60.76, 58.18, 62.25, 62.14, 64.81, 67.32, 68.99, 69.67, 73.67, 72.7, 83.01, 80.75, 85.78, 90.81, 86.21, 85.14, 80.37, 79.27, 77.81, 77.37, 75.14, 73.48, 77.05, 77.01, 68.76, 72.77, 66.54, 67.88, 90.65, 94.44, 75.26, 67.28, 70.81, 77.14, 66.7, 63.61, 60.52, 63.76, 70.39, 66.65, 65.94, 66.46, 58.75, 53.44, 57.56, 60.32, 57.19, 49.9, 62.29, 65.2, 67.72, 63.81, 44.86, 56.21, 57.64, 49.56, 58.9, 63.2, 68.23, 73.64, 76.12, 73.17, 55.9, 59.92, 68.71, 61.37, 54.54, 46.13, 70.93, 79.64, 92.47, 82.14, 85.28, 81.4, 79.44, 78.25, 79.3, 77.86, 76.09, 75.14, 74.07, 72.31, 68.9, 64.82, 31.66, 39.85, 15.77, 18.0, 24.02, 30.24, 47.92, 48.78, 60.21, 59.28, 60.59, 67.01, 64.98, 60.9, 56.93, 56.02, 56.77, 58.83, 77.15, 80.8, 74.24, 78.37, 69.86, 66.83, 64.33, 67.78, 64.99, 66.72, 65.57, 68.56, 71.14, 68.26, 54.59, 43.74, 46.39, 40.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.9953, 149.6528, 98.8571, 19.8675, 15.8416, -15.3846, -12.7907, 16.6667, -1.6129, -67.3913, -45.5696, -25.0, -84.6154, -52.1127, 48.9796, -91.7942, -68.3908, -31.4917, -10.2564, -12.5, -33.3333, -7.9365, -10.6557, 143.3333, -20.9302, 4.4444, 333.3333, 217.6471, 75.3425, 38.9831, -57.2727, -33.0645, 579.0476, 55.8442, 506.0, 1660.3448, 26.6055, 42.4658, 423.5294, 91.4894, -5.7692, -60.1852, -56.25, -47.561, 580.8511, -10.8434, -89.2006, -33.3333, -69.3069, -12.4388, 2088.4058, 1635.5769, 980.8989, 1229.0278, 2267.3469, 5881.3953, 3342.8571, 1658.1395, 122.5, 1863.5135, 4284.4156, 1270.0, 202.1505, 10.5604, -73.0858, -81.8453, -79.4389, -81.5648, -84.6447, -80.4216, -39.1166, -73.1257, -58.8434, -81.691, -93.478, -68.1377, -35.1004, -80.4599, -86.0838, -77.8859, -67.123, -3.1559, -68.2796, -76.1159, -94.7498, -70.9603, -73.6318, -65.3877, -72.0409, -71.8004, 321.2055, 408.1828, 2364.3035, 915.8985, 446.3732, 39.1297, 309.6653, -25.9899, 204.3454, 222.1559, 112.6171, 99.2854, 190.9586, 97.2826, -86.5885, -89.2866, -98.2246, -85.8705, -89.2994, -78.7907, -64.138, 44.4277, 335.7647, -8.9335, 162.3672, 37.3422, -21.8165, -24.8826, 84.1099, 20.0732, 237.8867, 55.9523, -49.9868, 1.7536, 2311.929, 595.2877, -73.6402, 119.6508, 7.663, 86.625, 147.7935, 415.167, 164.2811, 21.2194, 76.4721, 144.2368, 1438.3197, 414.7614, -90.3534, -78.7041, -71.2003, -67.8854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7, 30.73, 31.24, 30.77, 30.76, 30.72, 30.4, 30.37, 29.73, 27.83, 26.78, 26.18, 26.04, 25.59, 25.72, 14.38, 14.34, 13.58, 17.53, 21.17, 20.79, 21.2, 20.69, 20.55, 21.63, 24.75, 25.38, 25.37, 26.03, 26.29, 26.81, 27.11, 27.02, 27.75, 27.68, 27.83, 28.21, 27.88, 29.14, 26.86, 26.94, 27.1, 27.1, 68.71, 67.94, 68.02, 79.81, 79.9, 79.91, 92.11, 97.05, 96.97, 98.52, 100.81, 100.68, 101.08, 100.7, 101.03, 103.3, 103.09, 103.83, 104.54, 104.86, 84.0, 83.71, 82.82, 79.74, 82.11, 82.03, 64.39, 59.45, 59.49, 58.02, 49.65, 49.46, 49.62, 49.61, 47.22, 44.52, 44.72, 44.34, 43.73, 43.37, 41.05, 49.7, 48.98, 46.85, 52.18, 51.92, 52.22, 52.58, 52.58, 52.98, 53.23, 53.12, 53.21, 53.3, 54.47, 54.66, 55.65, 55.63, 56.16, 56.24, 56.16, 48.98, 48.77, 36.06, 27.39, 28.06, 29.27, 28.19, 28.93, 27.23, 26.8, 26.91, 26.98, 26.43, 24.75, 56.89, 58.02, 58.08, 57.77, 57.79, 57.98, 57.96, 57.92, 59.46, 59.38, 59.35, 59.57, 59.39, 60.22, 60.36, 60.55, 60.49, 60.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4255, 0.4205, 0.5901, 0.474, 0.4072, 0.3972, 0.3864, 0.3763, 0.4932, 0.4706, 0.5026, 0.5861, 0.6714, 0.4773, 0.4028, 0.5205, 0.4892, 0.3465, 0.7789, 0.3351, 0.3628, 0.5072, 0.616, 0.7076, 0.4752, 0.8621, 0.6631, 0.641, 0.8434, 0.9293, 0.7605, 0.6254, 0.5997, 0.3686, 0.348, 0.4803, 0.3519, 0.3838, 0.825, 0.6394, 0.5868, 0.7382, 0.6419, 2.4336, 2.4105, 2.442, 1.012, 0.911, 1.0116, 1.9298, 1.1422, 1.0208, 0.7094, 1.1707, 1.1124, 0.9719, 0.965, 1.1731, 0.7553, 0.6987, 0.5157, 0.3651, 0.2674, 0.4996, 0.4336, 0.3057, -0.0633, 0.2166, 0.327, 0.3822, 0.2895, 0.315, 0.2868, 0.2392, 0.2193, 0.2666, 0.1866, 0.289, 0.2128, 0.2551, 0.3069, 0.2941, 0.2967, 0.3624, 0.8502, 0.8639, 1.4298, 0.8258, 0.8151, 0.7052, 0.5239, 0.5333, 0.6778, 0.5485, 0.5214, 0.4835, 0.3488, 0.1638, 0.0605, 0.2805, 0.3221, 0.2008, 0.1708, 0.205, 0.2971, 0.2659, 0.4705, 0.3998, 0.5115, 0.304, 0.2417, 0.3706, 0.3202, 0.3193, 0.2526, 0.2848, 0.2101, 0.3291, 1.457, 1.0598, 0.9776, 0.8218, 0.7177, 0.6273, 0.591, 0.5545, 0.2684, 0.3119, 0.2281, 0.464, 0.4958, 0.3005, 0.4161, 0.3383, 0.4227, 0.3224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7359, 5.9594, 9.0148, 8.7778, 8.812, 8.923, 8.9122, 8.8817, 8.9186, 8.9648, 8.7703, 8.2573, 8.1351, 8.2289, 7.9852, 7.5831, 6.991, 3.6998, 3.1374, 3.5593, 3.6457, 3.7012, 3.6042, 3.7007, 3.9193, 5.1031, 5.1997, 5.255, 5.084, 4.961, 4.7557, 4.752, 7.1079, 7.0588, 6.8221, 7.2935, 9.3899, 8.927, 8.2794, 8.1956, 7.8147, 7.491, 7.1997, 7.3457, 7.5963, 6.9945, 7.0283, 6.938, 6.7041, 6.7441, 33.5629, 35.2233, 38.2758, 37.042, 35.5586, 33.8162, 36.8891, 34.5997, 32.2283, 30.5569, 27.9637, 25.0162, 22.0129, 18.3427, 17.5408, 17.3445, 17.5863, 16.6335, 15.9383, 16.0092, 15.3792, 15.9619, 16.8524, 18.8301, 20.4905, 21.7744, 22.8164, 24.1331, 16.9823, 17.0507, 13.7034, 13.3999, 14.2475, 15.2662, 14.0499, 10.6724, 9.5298, 9.0696, 9.5446, 10.1356, 6.868, 14.5911, 15.9506, 29.8255, 28.966, 27.9528, 27.0621, 26.1358, 25.368, 24.0844, 22.9881, 21.9867, 20.9354, 20.0941, 19.9101, 21.2258, 22.0999, 12.1609, 13.3823, 12.4254, 13.1988, 13.9095, 14.699, 12.0487, 11.837, 11.039, 7.6085, 5.5642, 5.6464, 5.5087, 5.8487, 6.4151, 6.7365, 7.1873, 7.3731, 24.9917, 24.1254, 23.5522, 22.9298, 22.5355, 21.8416, 21.0018, 20.3999, 20.2094, 19.9203, 19.6793, 18.9797, 17.9716, 17.6311, 12.7777, 13.0793, 11.1687, 10.2753], "mkt_dynamics": [-0.983538, -1.116459, -1.269234, -1.349217, -1.412815, -1.406613, -1.375881, -1.336439, -1.252852, -1.202456, -1.161511, -1.093547, -0.982149, -0.874852, -0.715729, -0.223314, 0.135094, 0.411306, 0.585284, 0.409848, 0.262227, 0.184087, 0.207339, 0.180785, 0.179194, 0.135795, -0.021477, -0.124276, -0.171265, -0.315087, -0.249255, 0.014362, 0.381626, 0.691317, 0.764885, 0.728333, 0.510574, 0.346361, 0.610043, 0.458523, 0.285779, 0.459894, 0.454243, 0.7741, 0.902422, 1.099874, 1.13889, 1.089146, 1.396388, 1.481526, 1.440362, 1.394295, 1.111759, 0.654124, 0.211002, -0.140258, -0.502441, -0.729587, -0.475826, -0.458396, -0.283528, 0.002663, -0.171418, 0.356411, 0.859109, 1.255554, 1.623069, 1.414284, 1.19827, 1.162205, 1.117837, 1.035699, 0.856532, 0.639914, 0.63732, 0.579477, 0.571531, 0.47205, 0.120195, -0.139051, -0.35025, -0.679543, -0.897009, -1.00862, -1.063085, -1.153012, -1.210905, -1.275516, -1.381424, -1.343571, -1.33048, -1.31205, -1.310817, -1.365962, -1.325244, -1.1927, -1.102772, -0.984252, -0.916614, -0.866539, -0.687046, -0.601498, -0.594675, -0.544742, -0.154465, 0.346488, 0.961702, 1.34588, 1.296689, 1.131646, 0.85737, 0.646743, 0.494948, 0.36519, 0.272718, 0.1807, -0.039395, -0.290423, -0.580619, -0.777154, -0.965576, -1.035334, -1.054637, -1.10425, -0.997663, -0.90183, -0.599279, -0.423745, -0.179406, -0.049455, -0.124239, 0.000205, -0.034498, -0.027269, -0.040119, -0.12892, -0.292984, -0.345457, 0.127275, 0.570522, 1.025145, 1.405159, 1.243874, 1.071945, 0.927753, 0.800572, 0.54763, 0.244643, -0.056446, -0.293346, -0.327485, -0.417616, -0.567009, -0.781354, -0.971319, -1.050541], "market_activity_top_line": [97.803052, 95.871358, 93.966964, 92.668908, 92.167511, 91.531732, 90.681266, 89.856474, 89.250509, 88.289474, 87.090407, 86.082247, 85.181929, 84.056332, 82.961057, 82.632017, 82.306229, 81.82068, 81.290967, 80.907654, 80.440533, 80.02041, 79.828149, 79.547275, 79.229505, 78.948953, 78.693922, 78.456593, 78.356215, 78.271593, 78.24768, 78.450562, 79.391316, 79.168189, 78.577203, 78.541019, 78.511535, 78.275645, 79.027719, 78.395817, 78.269813, 78.264133, 78.470535, 79.525687, 79.444039, 81.328235, 81.780441, 81.956299, 83.237554, 85.146873, 85.61164, 85.30389, 84.813996, 83.540166, 82.731674, 82.306873, 81.802422, 81.61176, 82.125428, 82.82303, 83.250115, 84.44344, 84.719789, 98.669129, 111.990404, 125.820415, 125.223751, 122.34721, 119.3953, 131.077324, 132.710292, 134.249054, 130.794693, 134.468877, 136.855526, 138.928145, 141.000764, 146.747565, 144.329509, 141.628822, 138.839642, 135.756409, 133.394435, 132.730478, 131.756976, 130.204756, 126.813202, 125.473118, 124.811356, 124.222108, 123.225168, 122.206529, 121.014304, 119.587151, 118.084587, 116.712019, 115.146895, 113.833252, 112.290587, 110.851835, 109.636408, 108.430764, 107.263273, 106.267382, 106.554223, 112.095073, 125.730447, 128.774925, 130.264777, 128.645372, 124.272984, 122.771355, 123.38084, 122.656525, 121.428724, 119.962427, 117.954999, 116.888506, 115.352387, 114.461715, 113.633505, 112.314849, 111.271789, 110.596864, 110.087013, 109.482088, 109.257461, 108.858356, 108.673431, 108.028804, 107.223282, 106.641342, 105.928805, 105.182834, 104.283282, 103.450596, 102.501312, 101.850626, 109.154268, 116.143681, 120.911651, 122.544278, 121.633333, 118.533333, 117.111913, 116.948632, 114.584803, 112.254545, 109.91888, 109.901752, 109.946838, 109.275904, 108.938478, 108.289591, 107.865025, 107.232647], "market_activity_min_gap": [7.331308, 0.409396, -4.859091, -7.860858, -10.052006, -11.611064, -12.684056, -13.305628, -12.915037, -14.374788, -16.441809, -17.116153, -16.918749, -17.450607, -16.608314, -13.137333, -10.964447, -9.013192, -7.962326, -7.102393, -6.253923, -5.981295, -4.865678, -4.213208, -3.807808, -3.521155, -3.436093, -3.464975, -2.344197, -1.521949, -0.889964, -0.574472, -0.061935, 0.065128, 0.091878, 0.089712, -0.002113, -0.871964, 0.264024, -0.004973, -1.009835, -0.92643, -0.315918, -0.252311, -0.450331, 0.037608, 0.384933, 0.596675, 0.853326, 1.238492, 1.419107, 1.489362, 1.657857, 1.57831, 1.315953, 0.6244, -0.52255, -1.123089, 1.104824, 1.116808, 1.102549, 1.231577, 1.349514, 2.909527, 4.457027, 6.242696, 6.757476, 7.050388, 7.647414, 9.199087, 9.753476, 10.165991, 10.196074, 10.84107, 11.24267, 11.617078, 11.808082, 12.199147, 12.129007, 12.002652, 11.519718, 10.733304, 6.910566, 4.915486, 2.813363, -0.065406, -7.445508, -10.38559, -11.524715, -11.448859, -12.201815, -12.334499, -13.666726, -14.713856, -15.695755, -15.560199, -16.942821, -16.952535, -17.558257, -16.631915, -15.726934, -14.976935, -14.675118, -13.141438, -9.422131, -7.320539, -3.788714, -1.887074, -0.698947, 0.351603, 0.988879, 1.450795, 1.936666, 2.576966, 3.105412, 3.400172, 2.908007, -0.581903, -4.717395, -5.739387, -5.88925, -6.739101, -7.592704, -8.161462, -8.204449, -8.445099, -7.235841, -6.991467, -6.409044, -6.879067, -7.777941, -8.372365, -9.218612, -9.881422, -10.213705, -10.165411, -10.02597, -9.244414, -3.354618, -1.541291, -0.713961, -0.006735, 0.819507, 1.434378, 1.998065, 2.494856, 2.527157, 1.142302, -1.9315, -1.727965, -0.804553, -1.727581, -1.658455, -2.514093, -2.714516, -3.758562], "market_activity": [null, null, null, null, -21.1043, -21.885475, -20.596913, -19.599956, -20.448328, -23.253164, -27.071107, -30.302279, -32.898889, -34.84337, -35.67006, -34.07548, -31.547565, -28.322632, -24.591466, -22.527133, -21.536092, -20.641971, -18.738985, -17.116218, -15.236359, -13.406579, -12.385515, -11.443157, -9.639329, -7.629314, -5.536507, -2.782004, 3.277473, 5.700237, 4.347368, 2.826434, -1.357983, -3.721991, 0.636279, -0.026685, -0.985643, -0.765971, -2.388261, 3.65597, 6.58901, 16.95958, 23.613415, 23.934132, 30.055791, 34.833521, 37.40146, 36.40968, 29.19969, 13.690245, 0.868123, -6.617489, -11.140569, -10.331385, -5.347442, 1.443079, 8.270014, 17.478557, 21.404154, 53.788227, 76.894113, 88.447057, 94.223528, 97.111764, 91.658782, 82.268416, 82.502533, 91.251267, 95.625633, 79.896842, 73.500146, 71.292523, 82.010061, 91.005031, 85.454515, 73.049483, 53.501366, 30.676283, 16.279942, 7.103571, 0.42181, -2.93162, -9.987985, -15.326167, -19.167434, -21.456117, -19.165408, -18.742129, -21.172915, -24.793382, -28.196141, -30.823496, -33.953273, -35.416686, -36.408993, -36.905147, -36.821848, -36.671649, -35.860325, -34.519962, -30.223831, -6.688716, 32.094542, 54.960546, 67.991048, 73.530924, 44.766862, 19.635656, 6.684353, 0.505402, 2.997351, 2.9811, -4.9964, -10.614, -14.90525, -16.6908, -15.714975, -16.830912, -17.048856, -17.187703, -17.012577, -15.752963, -13.604882, -12.291891, -11.28142, -11.503835, -13.716643, -15.869296, -18.923473, -21.349987, -23.023043, -24.594922, -25.366786, -25.304918, 2.503266, 34.823958, 54.990904, 66.429052, 71.537051, 52.077876, 26.959613, 10.458731, -0.571359, -8.191655, -14.153227, -17.228514, -16.453882, -12.863441, -6.726795, -5.884673, -7.084661, -8.196531], "market_activity_raw": [null, null, null, null, -21.1043, -22.66665, -19.30835, -18.603, -21.2967, -26.058, -30.88905, -33.53345, -35.4955, -36.78785, -36.49675, -32.4809, -29.01965, -25.0977, -20.8603, -20.4628, -20.54505, -19.74785, -16.836, -15.49345, -13.3565, -11.5768, -11.36445, -10.5008, -7.8355, -5.6193, -3.4437, -0.0275, 9.33695, 8.123, 2.9945, 1.3055, -5.5424, -6.086, 4.99455, -0.68965, -1.9446, -0.5463, -4.01055, 9.7002, 9.52205, 27.33015, 30.26725, 24.25485, 36.17745, 39.61125, 39.9694, 35.4179, 21.9897, -1.8192, -11.954, -14.1031, -15.66365, -9.5222, -0.3635, 8.2336, 15.09695, 26.6871, 25.32975, 86.1723, 100.0, 100.0, 100.0, 100.0, 86.2058, 72.87805, 82.73665, 100.0, 100.0, 64.16805, 67.10345, 69.0849, 92.7276, 100.0, 79.904, 60.64445, 33.95325, 7.8512, 1.8836, -2.0728, -6.25995, -6.28505, -17.04435, -20.66435, -23.0087, -23.7448, -16.8747, -18.31885, -23.6037, -28.41385, -31.5989, -33.45085, -37.08305, -36.8801, -37.4013, -37.4013, -36.73855, -36.52145, -35.049, -33.1796, -25.9277, 16.8464, 70.8778, 77.82655, 81.02155, 79.0708, 16.0028, -5.49555, -6.26695, -5.67355, 5.4893, 2.96485, -12.9739, -16.2316, -19.1965, -18.47635, -14.73915, -17.94685, -17.2668, -17.32655, -16.83745, -14.49335, -11.4568, -10.9789, -10.27095, -11.72625, -15.92945, -18.02195, -21.97765, -23.7765, -24.6961, -26.1668, -26.13865, -25.24305, 30.31145, 67.14465, 75.15785, 77.8672, 76.64505, 32.6187, 1.84135, -6.04215, -11.60145, -15.81195, -20.1148, -20.3038, -15.67925, -9.273, -0.59015, -5.04255, -8.28465, -9.3084], "market_activity_distance": [15.66186, 11.769177, 8.021357, 4.973215, 3.029998, 1.114156, -0.085031, -1.043455, -2.085537, -3.502543, -4.840158, -6.175502, -7.303221, -8.148745, -8.046235, -7.431089, -6.983114, -5.854082, -5.172003, -4.750841, -4.275944, -4.048289, -3.671148, -3.305253, -2.688139, -2.231843, -1.884551, -1.573612, -0.946408, -0.484397, -0.178043, 0.007687, 1.105904, 0.972963, 0.362012, 0.354446, 0.276308, 0.045908, 0.975339, 0.169638, -0.136037, -0.244883, -0.078816, 0.950782, 0.687302, 3.09797, 3.77002, 3.95319, 5.273674, 7.308584, 7.527418, 6.86213, 6.108962, 4.476001, 3.39969, 2.699725, 1.987095, 1.639166, 1.918493, 2.523492, 2.84246, 4.042114, 4.222871, 19.017998, 32.128727, 44.720973, 42.140161, 37.043162, 32.027643, 40.666601, 39.550242, 38.587221, 33.186237, 34.131061, 33.566262, 33.152747, 32.585268, 34.878487, 30.557054, 26.288079, 22.263814, 18.253684, 15.116144, 13.036018, 10.834574, 8.468651, 5.164568, 3.261308, 2.028726, 0.743936, -0.726511, -2.136328, -3.651592, -4.197164, -4.603554, -4.643337, -5.538355, -6.357329, -7.138228, -6.783144, -6.926041, -7.100028, -7.532638, -7.254932, -6.307197, -0.871823, 10.976739, 14.630125, 16.309952, 15.284306, 11.750868, 10.532306, 10.830899, 10.419297, 9.475098, 8.145571, 5.83925, 5.004364, 4.033049, 3.486718, 2.798123, 1.828974, 1.105963, 0.611135, 0.132567, -0.358951, -0.811906, -1.24682, -1.703388, -2.34368, -3.015068, -3.612034, -4.284082, -4.916392, -5.090451, -5.143682, -4.427521, -4.151398, 2.489428, 9.014009, 13.227035, 14.651499, 14.008949, 11.226298, 10.015303, 9.96905, 8.02622, 5.812517, 3.550237, 3.450851, 3.40922, 2.763707, 2.257507, 1.571927, 1.095387, 0.489038], "market_activity_roc": [null, null, null, null, -5.762132, -4.526509, -3.496652, -3.034927, -3.164892, -3.542223, -3.959869, -4.200284, -4.558607, -4.794617, -4.741452, -4.008062, -3.375951, -2.659707, -2.013101, -2.086798, -2.266774, -2.200263, -1.799484, -1.681397, -1.505495, -1.33898, -1.420836, -1.371112, -1.102228, -0.857972, -0.56706, -0.007687, 1.32102, 1.145493, 0.421128, 0.115304, -1.108158, -1.127402, 0.573342, -0.184874, -0.307881, -0.014707, -0.705049, 1.441238, 1.500228, 3.915078, 4.218024, 3.056386, 4.775078, 4.695341, 4.684738, 4.084605, 1.893907, -1.886983, -3.363989, -3.513342, -3.550798, -2.308358, -0.732786, 0.627113, 1.769743, 3.469696, 3.159023, 19.132479, 34.522822, 48.999632, 47.809328, 23.997456, 6.612081, 4.178105, 5.978531, 9.727924, 9.547606, 2.587444, 3.123521, 3.485381, 7.803123, 9.131249, 5.461221, 1.943938, -1.532702, -7.489839, -7.576464, -6.282862, -5.101328, -4.089422, -4.933664, -5.467742, -5.271539, -4.5948, -2.829385, -2.603417, -3.042233, -3.731185, -4.171697, -4.496085, -4.848525, -4.811469, -4.906652, -5.021063, -4.785615, -4.745966, -4.477057, -4.135658, -2.811279, 3.3794, 17.21668, 21.180105, 22.252102, 14.76452, -1.159197, -4.662064, -5.284573, -4.655315, -2.288719, -2.287934, -4.397637, -4.702578, -5.004036, -4.585362, -3.66368, -3.912837, -3.537506, -3.376545, -3.120991, -2.522161, -1.810277, -1.571932, -1.284059, -1.327417, -1.861822, -2.036604, -2.525572, -2.634455, -2.741942, -2.992035, -3.235657, -3.168015, 4.670917, 12.269707, 17.961076, 20.317648, 11.432503, 2.057496, -3.142574, -4.566224, -5.7949, -5.297065, -6.142016, -6.02562, -4.047627, -2.65347, -0.891932, -1.466911, -1.893472, -1.869815], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.1647, 10.508, 5.9436, 3.0798, 3.9952, 1.4692, 1.0913, 4.8631, 2.1347, 0.5847, 0.2034, -0.1444, -0.4631, 2.5106, 1.6559, 2.3018, 4.4302, 6.3528, 0.9471, -0.9212, 2.3043, 1.2691, -2.2888, 8.6417, -1.4112, -1.067, 2.3339, 4.8047, 6.6688, 0.3109, 8.6068, 3.6286, 3.0061, 7.0859, 8.9838, 4.0506, 0.4252, 0.0912, -5.719, -5.6844, -1.6592, -4.5493, -3.3361, 7.1361, 2.2499, 0.9013, 4.1264, 1.6003, 24.5876, 22.7045, 21.8526, -2.8924, -3.2521, -0.9031, 9.9466, -2.1609, -2.7655, -6.5741, 0.1351, 0.4464, -1.0951, -0.5764, 2.8544, -4.4681, -4.5744, -6.9285, -8.5007, -9.1526, -4.3702, -5.0182, -6.7844, -12.4232, -6.1734, -3.7296, -2.4957, -4.0609, -3.3115, -3.6153, -4.2859, -4.5031, -3.3567, -4.8245, -2.1099, -3.6399, -2.5132, -1.1815, -1.5613, -1.6304, 0.1556, 11.9215, 11.5453, 20.1286, 5.1468, 4.8159, 2.2238, -1.5654, -1.14, 1.8893, -0.8933, -1.2855, -1.9114, -4.5599, -7.7826, -8.9462, -3.4461, -2.3886, -4.5661, -4.9453, -3.9219, -1.553, -2.2299, 2.5567, 0.5778, 3.0921, -1.9135, -3.1664, 0.0725, -1.2632, -1.4328, -2.9837, -2.2826, -3.9542, -0.3417, 22.3326, 12.3956, 10.0841, 6.0963, 3.6454, 1.5127, 0.635, -0.1517, -6.8221, -5.1932, -6.5894, -0.2855, 0.4372, -4.1451, -1.0357, -2.8303, -0.5462, -2.8394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.225401, -0.318072, -0.379045, -0.245661, -0.267085, -0.341469, -0.397339, -0.438857, -0.469933, -0.38047, -0.385767, -0.366886, -0.282202, -0.165309, -0.186629, -0.248776, -0.209286, -0.190342, -0.271234, -0.037678, -0.159983, -0.2387, -0.18975, -0.065768, 0.079299, 0.001581, 0.177321, 0.258817, 0.304749, 0.446076, 0.596146, 0.63057, 0.576246, 0.52934, 0.364302, 0.237551, 0.22289, 0.092124, 0.014407, 0.194492, 0.155579, 0.101833, 0.151367, 0.127897, 0.36412, 0.590174, 0.748968, 0.794579, 0.805682, 0.832931, 0.899759, 0.903917, 0.890264, 0.771749, 0.79823, 0.811451, 0.784805, 0.738083, 0.733573, 0.615945, 0.477855, 0.281586, 0.063708, -0.129424, -0.186149, -0.271445, -0.377909, -0.499132, -0.548643, -0.564969, -0.557127, -0.587292, -0.596784, -0.613639, -0.639386, -0.663872, -0.654934, -0.671765, -0.6408, -0.645959, -0.631336, -0.588567, -0.560989, -0.538279, -0.481729, -0.13213, 0.148598, 0.417054, 0.536855, 0.627257, 0.648581, 0.574271, 0.511087, 0.521945, 0.472954, 0.418987, 0.333523, 0.130786, -0.106079, -0.310897, -0.389392, -0.427228, -0.499431, -0.556796, -0.591906, -0.574171, -0.567722, -0.454037, -0.404055, -0.300932, -0.32709, -0.372988, -0.338472, -0.340896, -0.345355, -0.37668, -0.387679, -0.398307, -0.374917, 0.082578, 0.398389, 0.587548, 0.648886, 0.641942, 0.593552, 0.535343, 0.478494, 0.301581, 0.192261, 0.01568, -0.014114, -0.011618, -0.10336, -0.122024, -0.180171, -0.187773, -0.255643], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0108, 0.013, 0.0125, 0.0117, 0.0205, 0.0275, 0.0325, 0.049, 0.0735, 0.105, 0.132, 0.159, 0.1825, 0.204, 0.221, 0.238, 0.256, 0.253, 0.2345, 0.205, 0.18, 0.1585, 0.143, 0.135, 0.125, 0.1135, 0.098, 0.0915, 0.089, 0.089, 0.1, 0.1035, 0.1015, 0.097, 0.0925, 0.1045, 0.1225, 0.1575, 0.2035, 0.255, 0.304, 0.3645, 0.434, 0.492, 0.5385, 0.5605, 0.5685, 0.5545, 0.528, 0.4955, 0.468, 0.445, 0.4245, 0.427, 0.4255, 0.452, 0.504, 0.5615, 0.6225, 0.68, 0.717, 0.7525, 0.78, 0.793, 0.8135, 0.817, 0.8095, 0.803, 0.799, 0.8005, 0.801, 0.789, 0.7635, 0.723, 0.6755, 0.6255, 0.573, 0.5175, 0.4595, 0.4, 0.338, 0.2745, 0.222, 0.182, 0.153, 0.1265, 0.109, 0.0995, 0.0875, 0.075, 0.0645, 0.056, 0.052, 0.0505, 0.05, 0.054, 0.075, 0.1085, 0.166, 0.237, 0.3145, 0.395, 0.461, 0.5185, 0.5745, 0.623, 0.646, 0.6495, 0.62, 0.57, 0.504, 0.4285, 0.364, 0.3065, 0.2505, 0.198, 0.148, 0.1005, 0.069, 0.0485, 0.043, 0.043, 0.042, 0.0415, 0.0405, 0.04, 0.038, 0.0345, 0.028, 0.0215, 0.0395, 0.088, 0.158, 0.238, 0.3195, 0.388, 0.455, 0.512, 0.5525, 0.5805, 0.5755, 0.537, 0.477, 0.403, 0.3265, 0.2605, 0.1965, 0.1415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.705084, 5.149175, 4.988323, 7.753871, 6.091691, 2.306029, 2.518993, 2.949541, 6.045114, -2.456429, -4.95521, 0.545284, 0.38144, -5.250536, -8.366441, 3.334557, 0.664738, -3.559474, -8.328193, -7.254877, -11.856213, -10.532373, -7.794293, -11.397614, -14.728362, -15.816509, -16.70603, -19.595141, -18.989523, -19.320627, -22.153814, -20.411381, -21.078046, -23.742915, -24.718763, -24.235113, -18.948413, -22.265825, -16.239708, -22.288567, -23.120538, -21.400235, -17.256086, -17.460317, -22.563024, -18.321661, -19.230617, -20.301674, -17.318076, -10.261975, -9.008587, -8.591231, -7.532468, -15.117373, -14.520744, -12.088352, -10.730564, -11.197989, -4.125851, -9.381201, -7.576051, -6.684887, -10.050093, 35.056462, 44.343126, 50.296401, 21.716005, 19.374723, 28.264033, 65.597071, 39.717957, 39.527858, 22.864662, 47.589066, 47.243341, 41.514284, 39.549901, 51.215096, 35.129922, 29.1266, 24.33589, 19.318116, 16.712885, 24.441746, 23.705898, 17.934634, 5.142452, 18.076277, 19.171934, 15.137909, 8.541499, 3.857336, 2.350486, 0.478474, -3.184285, -4.426267, -8.741262, -8.124205, -11.780992, -11.996521, -13.348013, -14.249293, -15.03297, -15.579069, -1.748215, 2.04779, 21.291291, 1.754832, -1.907504, -5.704887, -11.472784, -15.246852, -12.701528, -16.323259, -17.905419, -20.550322, -22.083493, -26.228561, -26.801195, -24.797169, -24.642626, -27.751038, -27.226936, -28.413621, -28.173349, -30.586319, -28.345906, -30.391085, -27.538712, -30.52998, -35.051148, -35.440239, -32.49709, -31.709411, -32.958337, -31.03678, -30.922421, -33.755134, -10.928577, -21.187996, -20.906052, -27.496544, -27.4553, -30.073852, -33.726838, -34.02871, -38.196624, -39.934164, -38.799306, -36.584263, -33.295656, -32.972067, -31.527383, -31.959393, -31.334264, -35.212858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/832f3899-65ee-4314-8585-3f816455204d/", "share_image": "https://sharemaestro.com/terminal/832f3899-65ee-4314-8585-3f816455204d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}