{"ticker": {"uuid": "8331dc58-e23e-47cd-a14c-e3f207523b9c", "symbol": "SAKSOFT", "name": "Saksoft Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAKSOFT rose 12.23%, moving from 127.66 to 143.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.27"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.5, "high": 153.0, "low": 139.990005, "close": 143.270004, "volume": 3082863}, "trend_line": 162.599842, "activity_lines": {"activity_5": 141.061334, "activity_10": 139.972727, "activity_20": 139.189238, "activity_30": 148.424806}, "trend_signal": 0, "fair_value": 212.145218, "relative_strength": -16.24158, "rate_of_change": -1.0472437188064307, "market_dynamics": 0.715985, "expectation": {"probability": 45.0321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.079407, "high": 233.581872, "low": 202.878672, "close": 219.755524, "volume": 6341901}, "trend_line": 124.573031, "activity_lines": {"activity_5": 197.673009, "activity_10": 178.089241, "activity_20": 154.241073, "activity_30": 141.124291}, "trend_signal": 1, "fair_value": 67.293289, "relative_strength": 98.624314, "rate_of_change": 3.569387140548476, "market_dynamics": 1.634837, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.816936, "high": 271.653821, "low": 219.834774, "close": 249.349442, "volume": 6451287}, "trend_line": 129.978112, "activity_lines": {"activity_5": 218.651537, "activity_10": 193.814313, "activity_20": 164.791271, "activity_30": 149.174382}, "trend_signal": 1, "fair_value": 68.796876, "relative_strength": 115.901588, "rate_of_change": 4.338885356333675, "market_dynamics": 1.676812, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.603653, "high": 269.157974, "low": 237.345485, "close": 246.061218, "volume": 3471378}, "trend_line": 135.28547, "activity_lines": {"activity_5": 232.020954, "activity_10": 206.604124, "activity_20": 174.356891, "activity_30": 156.663615}, "trend_signal": 1, "fair_value": 70.270806, "relative_strength": 108.857991, "rate_of_change": 4.083270574048647, "market_dynamics": 1.65004, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.249727, "high": 252.241463, "low": 228.273183, "close": 244.357697, "volume": 1630466}, "trend_line": 140.312868, "activity_lines": {"activity_5": 239.793813, "activity_10": 216.893742, "activity_20": 183.131493, "activity_30": 163.700532}, "trend_signal": 1, "fair_value": 71.74058, "relative_strength": 96.79381, "rate_of_change": 3.7161403955650263, "market_dynamics": 1.606551, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.054288, "high": 269.356, "low": 245.942387, "close": 250.022934, "volume": 2751715}, "trend_line": 145.473644, "activity_lines": {"activity_5": 245.612235, "activity_10": 226.449366, "activity_20": 191.82988, "activity_30": 170.778601}, "trend_signal": 1, "fair_value": 73.247764, "relative_strength": 95.008884, "rate_of_change": 3.678048972671557, "market_dynamics": 1.523395, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.34117, "high": 258.540616, "low": 242.931483, "close": 255.688187, "volume": 1939588}, "trend_line": 150.732142, "activity_lines": {"activity_5": 250.205176, "activity_10": 235.374003, "activity_20": 200.444318, "activity_30": 177.889217}, "trend_signal": 1, "fair_value": 74.775097, "relative_strength": 92.358731, "rate_of_change": 3.6147427502400387, "market_dynamics": 1.415234, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.599332, "high": 256.876645, "low": 245.268907, "close": 249.270218, "volume": 1427561}, "trend_line": 156.237586, "activity_lines": {"activity_5": 250.263283, "activity_10": 241.104065, "activity_20": 207.767806, "activity_30": 184.246512}, "trend_signal": 1, "fair_value": 76.264847, "relative_strength": 81.745099, "rate_of_change": 3.6524684960689955, "market_dynamics": 1.2656, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.794797, "high": 255.133522, "low": 238.494377, "close": 241.386414, "volume": 1052741}, "trend_line": 161.044449, "activity_lines": {"activity_5": 247.698738, "activity_10": 243.625866, "activity_20": 213.697528, "activity_30": 189.739985}, "trend_signal": 1, "fair_value": 77.692495, "relative_strength": 73.11342, "rate_of_change": 3.076636757559729, "market_dynamics": 1.033173, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.248427, "high": 256.163585, "low": 240.079033, "close": 244.872726, "volume": 1182198}, "trend_line": 165.735103, "activity_lines": {"activity_5": 246.60795, "activity_10": 245.49507, "activity_20": 219.3588, "activity_30": 195.148261}, "trend_signal": 1, "fair_value": 79.11956, "relative_strength": 73.108947, "rate_of_change": 2.9126455640827604, "market_dynamics": 0.745942, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.997542, "high": 255.026154, "low": 242.334342, "close": 251.734207, "volume": 1174865}, "trend_line": 170.514493, "activity_lines": {"activity_5": 247.769987, "activity_10": 247.554402, "activity_20": 225.054199, "activity_30": 200.69659}, "trend_signal": 1, "fair_value": 80.602, "relative_strength": 75.019562, "rate_of_change": 2.8837523937219127, "market_dynamics": 0.545434, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.836333, "high": 299.050952, "low": 246.141924, "close": 272.874084, "volume": 3618562}, "trend_line": 175.902144, "activity_lines": {"activity_5": 255.864565, "activity_10": 252.576988, "activity_20": 232.108637, "activity_30": 207.300435}, "trend_signal": 1, "fair_value": 82.209158, "relative_strength": 86.28639, "rate_of_change": 3.1596440309622276, "market_dynamics": 0.530315, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.874017, "high": 279.49755, "low": 254.867518, "close": 257.326538, "volume": 1718157}, "trend_line": 180.867945, "activity_lines": {"activity_5": 257.630901, "activity_10": 253.806957, "activity_20": 236.929105, "activity_30": 212.553622}, "trend_signal": 1, "fair_value": 83.720258, "relative_strength": 72.271239, "rate_of_change": 2.823047455294234, "market_dynamics": 0.386717, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.595722, "high": 259.388978, "low": 246.935124, "close": 252.686096, "volume": 1123822}, "trend_line": 185.490223, "activity_lines": {"activity_5": 257.313335, "activity_10": 254.04817, "activity_20": 240.657463, "activity_30": 217.187051}, "trend_signal": 1, "fair_value": 85.209297, "relative_strength": 64.250257, "rate_of_change": 2.555609287206749, "market_dynamics": 0.185323, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.04306, "high": 281.163365, "low": 252.487795, "close": 263.672455, "volume": 2345270}, "trend_line": 190.444379, "activity_lines": {"activity_5": 259.904577, "activity_10": 256.166451, "activity_20": 244.826901, "activity_30": 222.231066}, "trend_signal": 1, "fair_value": 86.756898, "relative_strength": 64.649425, "rate_of_change": 2.6708448132061453, "market_dynamics": -0.026267, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.369466, "high": 274.460523, "low": 247.609389, "close": 267.043762, "volume": 1949479}, "trend_line": 195.376214, "activity_lines": {"activity_5": 262.366272, "activity_10": 258.546519, "activity_20": 248.763431, "activity_30": 227.172961}, "trend_signal": 1, "fair_value": 88.278583, "relative_strength": 60.687325, "rate_of_change": 2.5896458724045655, "market_dynamics": -0.361182, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.145781, "high": 271.287528, "low": 259.388959, "close": 260.618469, "volume": 607493}, "trend_line": 200.29856, "activity_lines": {"activity_5": 261.665566, "activity_10": 259.448883, "activity_20": 251.571945, "activity_30": 231.382139}, "trend_signal": 1, "fair_value": 89.753161, "relative_strength": 58.088436, "rate_of_change": 2.519419277927048, "market_dynamics": -0.526657, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.32136, "high": 267.32136, "low": 257.247225, "close": 259.071655, "volume": 517767}, "trend_line": 205.125767, "activity_lines": {"activity_5": 261.266296, "activity_10": 259.980366, "activity_20": 253.678608, "activity_30": 235.173952}, "trend_signal": 1, "fair_value": 91.234039, "relative_strength": 54.43669, "rate_of_change": 2.4100058432771494, "market_dynamics": -0.601555, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.734908, "high": 273.667297, "low": 260.182194, "close": 271.009918, "volume": 866455}, "trend_line": 210.316581, "activity_lines": {"activity_5": 264.730106, "activity_10": 262.504235, "activity_20": 256.410736, "activity_30": 239.424542}, "trend_signal": 1, "fair_value": 92.786893, "relative_strength": 58.205254, "rate_of_change": 2.5305519028236065, "market_dynamics": -0.645216, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.4631, "high": 286.359109, "low": 257.485183, "close": 281.916962, "volume": 1625186}, "trend_line": 215.886811, "activity_lines": {"activity_5": 270.60801, "activity_10": 266.472593, "activity_20": 259.703633, "activity_30": 244.043921}, "trend_signal": 1, "fair_value": 94.405734, "relative_strength": 60.275704, "rate_of_change": 2.648497790100525, "market_dynamics": -0.557741, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.820705, "high": 319.040502, "low": 274.896772, "close": 302.898102, "volume": 1808354}, "trend_line": 222.172258, "activity_lines": {"activity_5": 282.263326, "activity_10": 273.582173, "activity_20": 264.54139, "activity_30": 249.657553}, "trend_signal": 1, "fair_value": 96.163795, "relative_strength": 69.895615, "rate_of_change": 2.911454836395728, "market_dynamics": -0.252414, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.01453, "high": 312.416976, "low": 259.74591, "close": 277.514465, "volume": 1341284}, "trend_line": 227.599699, "activity_lines": {"activity_5": 283.067141, "activity_10": 275.146293, "activity_20": 266.487451, "activity_30": 253.228018}, "trend_signal": 1, "fair_value": 97.769238, "relative_strength": 56.402189, "rate_of_change": 2.442897708677916, "market_dynamics": -0.117426, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.633454, "high": 305.912422, "low": 277.633454, "close": 294.68811, "volume": 1271314}, "trend_line": 233.396228, "activity_lines": {"activity_5": 288.469104, "activity_10": 279.748523, "activity_20": 269.794054, "activity_30": 257.556303}, "trend_signal": 1, "fair_value": 99.487355, "relative_strength": 60.850367, "rate_of_change": 2.546808728424558, "market_dynamics": 0.069408, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.305766, "high": 317.295391, "low": 271.565191, "close": 274.698486, "volume": 1223601}, "trend_line": 238.366647, "activity_lines": {"activity_5": 284.833429, "activity_10": 280.036975, "activity_20": 270.980985, "activity_30": 260.220964}, "trend_signal": 1, "fair_value": 101.084123, "relative_strength": 45.734325, "rate_of_change": 2.129605539297744, "market_dynamics": -0.067074, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.378612, "high": 299.050894, "low": 271.565208, "close": 283.539612, "volume": 300816}, "trend_line": 242.90678, "activity_lines": {"activity_5": 283.898891, "activity_10": 281.53268, "activity_20": 272.87356, "activity_30": 263.135349}, "trend_signal": 1, "fair_value": 102.741616, "relative_strength": 45.321722, "rate_of_change": 1.9046846767954064, "market_dynamics": -0.340808, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.293951, "high": 288.264537, "low": 274.010148, "close": 277.186646, "volume": 328638}, "trend_line": 246.857466, "activity_lines": {"activity_5": 280.738521, "activity_10": 281.512078, "activity_20": 273.97451, "activity_30": 265.346954}, "trend_signal": 1, "fair_value": 104.359412, "relative_strength": 39.095134, "rate_of_change": 1.6264206375795647, "market_dynamics": -0.575439, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.18664, "high": 281.514595, "low": 259.120464, "close": 265.116028, "volume": 354300}, "trend_line": 250.889124, "activity_lines": {"activity_5": 275.268709, "activity_10": 279.112403, "activity_20": 273.796526, "activity_30": 266.524925}, "trend_signal": 1, "fair_value": 105.891511, "relative_strength": 27.957494, "rate_of_change": 1.6331926537721253, "market_dynamics": -1.056045, "expectation": {"probability": 55.7863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.671972, "high": 271.588138, "low": 250.424882, "close": 257.611633, "volume": 625434}, "trend_line": 254.421048, "activity_lines": {"activity_5": 268.123995, "activity_10": 275.266518, "activity_20": 272.858944, "activity_30": 266.958636}, "trend_signal": 1, "fair_value": 107.379565, "relative_strength": 18.583662, "rate_of_change": 1.4077628968882698, "market_dynamics": -1.338406, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.214589, "high": 267.37927, "low": 248.558702, "close": 251.298416, "volume": 1043306}, "trend_line": 257.109981, "activity_lines": {"activity_5": 261.34664, "activity_10": 270.299322, "activity_20": 271.280382, "activity_30": 266.757175}, "trend_signal": 1, "fair_value": 108.813338, "relative_strength": 11.733385, "rate_of_change": 1.0568830767492128, "market_dynamics": -1.589027, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.298436, "high": 266.823396, "low": 243.635173, "close": 256.301361, "volume": 1063997}, "trend_line": 259.429528, "activity_lines": {"activity_5": 257.796938, "activity_10": 266.600143, "activity_20": 270.131091, "activity_30": 266.705006}, "trend_signal": 0, "fair_value": 110.266449, "relative_strength": 13.020397, "rate_of_change": 0.9021613983939426, "market_dynamics": -1.664764, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.30137, "high": 258.921947, "low": 246.970483, "close": 254.077835, "volume": 293234}, "trend_line": 261.12164, "activity_lines": {"activity_5": 255.321944, "activity_10": 262.962424, "activity_20": 268.715613, "activity_30": 266.359736}, "trend_signal": 0, "fair_value": 111.700544, "relative_strength": 8.82442, "rate_of_change": 0.6522434100099849, "market_dynamics": -1.690334, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.077832, "high": 258.088121, "low": 251.735186, "close": 256.380768, "volume": 435722}, "trend_line": 262.342481, "activity_lines": {"activity_5": 255.155182, "activity_10": 260.631062, "activity_20": 267.508302, "activity_30": 266.053873}, "trend_signal": 0, "fair_value": 113.146242, "relative_strength": 8.751477, "rate_of_change": 0.46753727496503433, "market_dynamics": -1.691556, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.666066, "high": 265.791046, "low": 251.139599, "close": 265.791046, "volume": 553068}, "trend_line": 262.890535, "activity_lines": {"activity_5": 258.70753, "activity_10": 260.394909, "activity_20": 267.275748, "activity_30": 266.276361}, "trend_signal": 0, "fair_value": 114.664621, "relative_strength": 10.601014, "rate_of_change": 0.20890783601302418, "market_dynamics": -1.666322, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.999899, "high": 279.052832, "low": 251.73518, "close": 253.998413, "volume": 768371}, "trend_line": 263.155108, "activity_lines": {"activity_5": 257.783706, "activity_10": 258.540042, "activity_20": 265.879779, "activity_30": 265.702676}, "trend_signal": 0, "fair_value": 116.11683, "relative_strength": 5.988674, "rate_of_change": 0.10063998690557058, "market_dynamics": -1.667061, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.294003, "high": 260.430739, "low": 247.764596, "close": 250.186646, "volume": 224702}, "trend_line": 263.349406, "activity_lines": {"activity_5": 255.409293, "activity_10": 256.368491, "activity_20": 264.114535, "activity_30": 264.866001}, "trend_signal": 0, "fair_value": 117.541121, "relative_strength": 4.706714, "rate_of_change": 0.07383402187275932, "market_dynamics": -1.657631, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.544009, "high": 252.09255, "low": 240.617532, "close": 242.563126, "volume": 445031}, "trend_line": 263.100746, "activity_lines": {"activity_5": 250.901354, "activity_10": 253.417263, "activity_20": 261.68746, "activity_30": 263.524951}, "trend_signal": 0, "fair_value": 118.933262, "relative_strength": -1.608994, "rate_of_change": -0.0944220850074644, "market_dynamics": -1.674502, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.032246, "high": 252.926354, "low": 226.402847, "close": 226.402847, "volume": 795366}, "trend_line": 262.124568, "activity_lines": {"activity_5": 241.774303, "activity_10": 248.157321, "activity_20": 257.837884, "activity_30": 261.157344}, "trend_signal": 0, "fair_value": 120.208576, "relative_strength": -8.479894, "rate_of_change": -0.37102821441639106, "market_dynamics": -1.718531, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.323437, "high": 245.977832, "low": 204.326379, "close": 226.442551, "volume": 1048753}, "trend_line": 261.363646, "activity_lines": {"activity_5": 234.659015, "activity_10": 243.608474, "activity_20": 254.155022, "activity_30": 258.855279}, "trend_signal": 0, "fair_value": 121.488031, "relative_strength": -10.089913, "rate_of_change": -0.29029022567621116, "market_dynamics": -1.745875, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.442547, "high": 230.016081, "low": 213.458714, "close": 221.677856, "volume": 748951}, "trend_line": 260.706694, "activity_lines": {"activity_5": 228.578728, "activity_10": 238.76003, "activity_20": 250.173756, "activity_30": 256.294905}, "trend_signal": 0, "fair_value": 122.734435, "relative_strength": -13.176625, "rate_of_change": -0.2513555385587136, "market_dynamics": -1.754681, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.13224, "high": 225.13224, "low": 210.44106, "close": 215.72197, "volume": 515083}, "trend_line": 259.735002, "activity_lines": {"activity_5": 222.66785, "activity_10": 233.367253, "activity_20": 245.860178, "activity_30": 253.392665}, "trend_signal": 0, "fair_value": 123.945093, "relative_strength": -16.42834, "rate_of_change": -0.37271463386360865, "market_dynamics": -1.778457, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.260194, "high": 214.411668, "low": 186.538134, "close": 189.7146, "volume": 1153073}, "trend_line": 257.667682, "activity_lines": {"activity_5": 210.385493, "activity_10": 223.98367, "activity_20": 239.384921, "activity_30": 248.875219}, "trend_signal": 0, "fair_value": 124.97693, "relative_strength": -27.229144, "rate_of_change": -0.7959343115411126, "market_dynamics": -1.739864, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.558726, "high": 196.78226, "low": 166.724926, "close": 191.144012, "volume": 1057177}, "trend_line": 254.943346, "activity_lines": {"activity_5": 202.102842, "activity_10": 216.03022, "activity_20": 233.584768, "activity_30": 244.58337}, "trend_signal": 0, "fair_value": 126.017102, "relative_strength": -25.358854, "rate_of_change": -1.0573060536167753, "market_dynamics": -1.742433, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.541101, "high": 226.323433, "low": 191.541101, "close": 203.691086, "volume": 1208862}, "trend_line": 253.155498, "activity_lines": {"activity_5": 200.353138, "activity_10": 211.54418, "activity_20": 229.390862, "activity_30": 241.276772}, "trend_signal": 0, "fair_value": 127.145826, "relative_strength": -21.046106, "rate_of_change": -0.7012726662809222, "market_dynamics": -1.624335, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.311656, "high": 207.105777, "low": 192.335196, "close": 203.333725, "volume": 1091426}, "trend_line": 251.510419, "activity_lines": {"activity_5": 200.001078, "activity_10": 208.122256, "activity_20": 225.596241, "activity_30": 238.062464}, "trend_signal": 0, "fair_value": 128.264464, "relative_strength": -22.317003, "rate_of_change": -0.6498294577824976, "market_dynamics": -1.502764, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.430775, "high": 250.821938, "low": 204.763121, "close": 241.133713, "volume": 2900268}, "trend_line": 250.759127, "activity_lines": {"activity_5": 213.471956, "activity_10": 212.494232, "activity_20": 225.741451, "activity_30": 237.393}, "trend_signal": 0, "fair_value": 129.598914, "relative_strength": -9.212919, "rate_of_change": -0.29871207840499303, "market_dynamics": -1.10216, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.342526, "high": 246.970466, "low": 222.352842, "close": 235.336655, "volume": 1596510}, "trend_line": 249.702224, "activity_lines": {"activity_5": 223.316366, "activity_10": 215.976797, "activity_20": 225.536493, "activity_30": 236.398001}, "trend_signal": 0, "fair_value": 130.868983, "relative_strength": -11.907059, "rate_of_change": -0.4214813684528441, "market_dynamics": -0.670453, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.146968, "high": 236.170473, "low": 219.533734, "close": 222.8293, "volume": 1042449}, "trend_line": 248.442585, "activity_lines": {"activity_5": 225.950186, "activity_10": 217.316688, "activity_20": 224.339644, "activity_30": 234.664264}, "trend_signal": 0, "fair_value": 132.056797, "relative_strength": -15.419641, "rate_of_change": -0.504456460107457, "market_dynamics": -0.384904, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.901368, "high": 234.145489, "low": 223.702834, "close": 225.410202, "volume": 881906}, "trend_line": 247.320536, "activity_lines": {"activity_5": 227.331955, "activity_10": 219.190807, "activity_20": 223.58996, "activity_30": 233.178304}, "trend_signal": 0, "fair_value": 133.26529, "relative_strength": -15.654935, "rate_of_change": -0.4516331207872451, "market_dynamics": -0.014999, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.67342, "high": 227.67342, "low": 217.429294, "close": 220.764587, "volume": 508023}, "trend_line": 245.645692, "activity_lines": {"activity_5": 225.717244, "activity_10": 220.239039, "activity_20": 222.551177, "activity_30": 231.465017}, "trend_signal": 0, "fair_value": 134.426032, "relative_strength": -17.843072, "rate_of_change": -0.6771956858447077, "market_dynamics": -0.032206, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.55873, "high": 223.583738, "low": 200.832258, "close": 202.817551, "volume": 950199}, "trend_line": 243.009045, "activity_lines": {"activity_5": 216.958131, "activity_10": 218.040778, "activity_20": 219.948552, "activity_30": 228.701911}, "trend_signal": 0, "fair_value": 135.473282, "relative_strength": -23.195552, "rate_of_change": -1.073353649531949, "market_dynamics": -0.089405, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.294011, "high": 227.91166, "low": 197.377831, "close": 219.374893, "volume": 911004}, "trend_line": 240.224938, "activity_lines": {"activity_5": 216.272542, "activity_10": 219.087569, "activity_20": 219.177502, "activity_30": 227.177127}, "trend_signal": 0, "fair_value": 136.630354, "relative_strength": -18.496117, "rate_of_change": -1.1456804004970176, "market_dynamics": 0.013099, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.35283, "high": 222.511657, "low": 210.520486, "close": 212.704315, "volume": 552943}, "trend_line": 238.0646, "activity_lines": {"activity_5": 214.427545, "activity_10": 218.382249, "activity_20": 217.93641, "activity_30": 225.401603}, "trend_signal": 0, "fair_value": 137.756773, "relative_strength": -22.561709, "rate_of_change": -0.8992979738015359, "market_dynamics": 0.004473, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.704317, "high": 216.59549, "low": 192.216086, "close": 193.566086, "volume": 1214866}, "trend_line": 234.693866, "activity_lines": {"activity_5": 206.878137, "activity_10": 213.805246, "activity_20": 215.080613, "activity_30": 222.530731}, "trend_signal": 0, "fair_value": 138.754745, "relative_strength": -27.920036, "rate_of_change": -1.4158904767865523, "market_dynamics": 0.002863, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.636684, "high": 207.344025, "low": 179.47051, "close": 205.914612, "volume": 1370881}, "trend_line": 232.40107, "activity_lines": {"activity_5": 205.567846, "activity_10": 211.657521, "activity_20": 213.744794, "activity_30": 220.674005}, "trend_signal": 0, "fair_value": 139.829444, "relative_strength": -25.461637, "rate_of_change": -0.9769305176471932, "market_dynamics": 0.100245, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.852837, "high": 242.20577, "low": 205.835209, "close": 231.072235, "volume": 7831970}, "trend_line": 230.652157, "activity_lines": {"activity_5": 213.633427, "activity_10": 214.036983, "activity_20": 215.033911, "activity_30": 220.588274}, "trend_signal": 0, "fair_value": 141.069119, "relative_strength": -16.520456, "rate_of_change": -0.7525408553411634, "market_dynamics": 0.337541, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.852827, "high": 244.032242, "low": 218.541084, "close": 231.961655, "volume": 3387346}, "trend_line": 229.144657, "activity_lines": {"activity_5": 220.111836, "activity_10": 216.761094, "activity_20": 216.498754, "activity_30": 220.672758}, "trend_signal": 0, "fair_value": 142.313217, "relative_strength": -15.871414, "rate_of_change": -0.6535815747866572, "market_dynamics": 0.60424, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.644028, "high": 231.961667, "low": 218.382255, "close": 222.432251, "volume": 1217821}, "trend_line": 227.721865, "activity_lines": {"activity_5": 222.574659, "activity_10": 217.81395, "activity_20": 217.106519, "activity_30": 220.239699}, "trend_signal": 0, "fair_value": 143.417949, "relative_strength": -20.587702, "rate_of_change": -0.6209143248755685, "market_dynamics": 0.765109, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.392559, "high": 233.470489, "low": 221.360213, "close": 226.08519, "volume": 1218852}, "trend_line": 226.670983, "activity_lines": {"activity_5": 225.6066, "activity_10": 219.538196, "activity_20": 218.08109, "activity_30": 220.134107}, "trend_signal": 0, "fair_value": 144.552163, "relative_strength": -19.842243, "rate_of_change": -0.46147610814622536, "market_dynamics": 0.894341, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.294025, "high": 249.352823, "low": 220.248445, "close": 244.985184, "volume": 4192472}, "trend_line": 226.460542, "activity_lines": {"activity_5": 232.770599, "activity_10": 224.686532, "activity_20": 220.857362, "activity_30": 221.315669}, "trend_signal": 0, "fair_value": 145.778781, "relative_strength": -13.332046, "rate_of_change": -0.09283984973056873, "market_dynamics": 0.965902, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.829284, "high": 257.691058, "low": 232.279295, "close": 233.549881, "volume": 3545695}, "trend_line": 225.70216, "activity_lines": {"activity_5": 233.518125, "activity_10": 227.315347, "activity_20": 222.433571, "activity_30": 221.773045}, "trend_signal": 0, "fair_value": 146.9338, "relative_strength": -17.045125, "rate_of_change": -0.33488482951701654, "market_dynamics": 0.956785, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.882241, "high": 236.607233, "low": 216.833705, "close": 235.138123, "volume": 1226807}, "trend_line": 225.070836, "activity_lines": {"activity_5": 234.629888, "activity_10": 229.674164, "activity_20": 224.076146, "activity_30": 222.381817}, "trend_signal": 0, "fair_value": 148.10872, "relative_strength": -17.111685, "rate_of_change": -0.2797155330724252, "market_dynamics": 1.043795, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.441062, "high": 244.923678, "low": 230.730785, "close": 231.763031, "volume": 1140505}, "trend_line": 224.250245, "activity_lines": {"activity_5": 234.404857, "activity_10": 231.132723, "activity_20": 225.180981, "activity_30": 222.813572}, "trend_signal": 0, "fair_value": 149.263816, "relative_strength": -17.473757, "rate_of_change": -0.36459232772388483, "market_dynamics": 1.028779, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.79896, "high": 248.104534, "low": 209.616521, "close": 231.246124, "volume": 5286521}, "trend_line": 223.098747, "activity_lines": {"activity_5": 233.385471, "activity_10": 232.150778, "activity_20": 226.043163, "activity_30": 223.264919}, "trend_signal": 1, "fair_value": 150.404604, "relative_strength": -15.98137, "rate_of_change": -0.5134879562784886, "market_dynamics": 0.935803, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.337635, "high": 229.695478, "low": 219.198752, "close": 225.123032, "volume": 656167}, "trend_line": 222.136235, "activity_lines": {"activity_5": 229.980992, "activity_10": 231.370451, "activity_20": 226.190979, "activity_30": 223.395518}, "trend_signal": 1, "fair_value": 151.449836, "relative_strength": -18.093453, "rate_of_change": -0.43142868928797873, "market_dynamics": 0.793942, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.429145, "high": 232.955823, "low": 223.612156, "close": 227.627945, "volume": 685437}, "trend_line": 221.384278, "activity_lines": {"activity_5": 228.735627, "activity_10": 230.696319, "activity_20": 226.473599, "activity_30": 223.749822}, "trend_signal": 1, "fair_value": 152.472355, "relative_strength": -17.530069, "rate_of_change": -0.33851163453814925, "market_dynamics": 0.637563, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.019552, "high": 240.311479, "low": 227.429148, "close": 232.200394, "volume": 1633189}, "trend_line": 221.038854, "activity_lines": {"activity_5": 229.409208, "activity_10": 230.916165, "activity_20": 227.256004, "activity_30": 224.447636}, "trend_signal": 1, "fair_value": 153.526549, "relative_strength": -16.701933, "rate_of_change": -0.15602914674907872, "market_dynamics": 0.621486, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.176413, "high": 258.283171, "low": 229.059319, "close": 255.857788, "volume": 4008274}, "trend_line": 222.020685, "activity_lines": {"activity_5": 238.164436, "activity_10": 235.433015, "activity_20": 230.306428, "activity_30": 226.694018}, "trend_signal": 1, "fair_value": 154.713549, "relative_strength": -6.307275, "rate_of_change": 0.4441893279088389, "market_dynamics": 0.788151, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.632826, "high": 300.588154, "low": 245.281519, "close": 286.87085, "volume": 14738215}, "trend_line": 224.034962, "activity_lines": {"activity_5": 255.651034, "activity_10": 244.980866, "activity_20": 236.1532, "activity_30": 230.8779}, "trend_signal": 1, "fair_value": 156.077563, "relative_strength": 3.305541, "rate_of_change": 0.9072474485879645, "market_dynamics": 1.143576, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.27826, "high": 317.585721, "low": 270.519389, "close": 274.495422, "volume": 6486956}, "trend_line": 225.795547, "activity_lines": {"activity_5": 265.304174, "activity_10": 251.173445, "activity_20": 240.528689, "activity_30": 234.133414}, "trend_signal": 1, "fair_value": 157.28906, "relative_strength": -2.369755, "rate_of_change": 0.7858527902444047, "market_dynamics": 1.498548, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.334333, "high": 291.989968, "low": 261.424207, "close": 280.807373, "volume": 2471951}, "trend_line": 227.965061, "activity_lines": {"activity_5": 273.769805, "activity_10": 257.977102, "activity_20": 245.249455, "activity_30": 237.682564}, "trend_signal": 1, "fair_value": 158.551861, "relative_strength": -1.175176, "rate_of_change": 0.9608311717502526, "market_dynamics": 1.727022, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.268432, "high": 287.268432, "low": 245.768587, "close": 249.545822, "volume": 1372690}, "trend_line": 229.959435, "activity_lines": {"activity_5": 268.269624, "activity_10": 258.237614, "activity_20": 246.62155, "activity_30": 239.074871}, "trend_signal": 1, "fair_value": 159.615929, "relative_strength": -7.463996, "rate_of_change": 0.874859503141151, "market_dynamics": 1.425309, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.788342, "high": 254.416467, "low": 231.951885, "close": 246.365021, "volume": 1649913}, "trend_line": 231.800135, "activity_lines": {"activity_5": 260.552814, "activity_10": 257.65784, "activity_20": 247.547041, "activity_30": 240.133296}, "trend_signal": 1, "fair_value": 160.64748, "relative_strength": -7.734274, "rate_of_change": 0.8004455220547912, "market_dynamics": 1.046718, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.85003, "high": 249.94343, "low": 230.709373, "close": 234.436905, "volume": 744407}, "trend_line": 232.824996, "activity_lines": {"activity_5": 249.492816, "activity_10": 254.643827, "activity_20": 247.176232, "activity_30": 240.30341}, "trend_signal": 1, "fair_value": 161.653918, "relative_strength": -10.839625, "rate_of_change": 0.4421313214506916, "market_dynamics": 0.527282, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.220117, "high": 240.550051, "low": 210.580694, "close": 215.004028, "volume": 1069498}, "trend_line": 233.214006, "activity_lines": {"activity_5": 235.450789, "activity_10": 248.038549, "activity_20": 244.76005, "activity_30": 239.15367}, "trend_signal": 1, "fair_value": 162.571789, "relative_strength": -15.077062, "rate_of_change": 0.16708257561830397, "market_dynamics": -0.089416, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.234556, "high": 240.937711, "low": 213.711815, "close": 236.902039, "volume": 626415}, "trend_line": 233.07295, "activity_lines": {"activity_5": 232.674192, "activity_10": 245.59871, "activity_20": 244.38611, "activity_30": 239.391608}, "trend_signal": 0, "fair_value": 163.623491, "relative_strength": -5.939954, "rate_of_change": -0.060483502864755165, "market_dynamics": -0.374212, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.562047, "high": 238.562047, "low": 222.46903, "close": 234.208267, "volume": 1581225}, "trend_line": 233.035337, "activity_lines": {"activity_5": 231.926694, "activity_10": 242.500474, "activity_20": 243.727859, "activity_30": 239.464854}, "trend_signal": 0, "fair_value": 164.692116, "relative_strength": -5.630199, "rate_of_change": -0.016137865848436395, "market_dynamics": -0.614829, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.585995, "high": 238.015321, "low": 206.833274, "close": 208.125488, "volume": 936381}, "trend_line": 232.54521, "activity_lines": {"activity_5": 223.507439, "activity_10": 234.623408, "activity_20": 240.574835, "activity_30": 237.857767}, "trend_signal": 0, "fair_value": 165.534724, "relative_strength": -13.047363, "rate_of_change": -0.21032303783181222, "market_dynamics": -0.79311, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.735792, "high": 219.092399, "low": 202.419889, "close": 209.631592, "volume": 516245}, "trend_line": 232.019256, "activity_lines": {"activity_5": 218.139521, "activity_10": 227.888039, "activity_20": 237.633378, "activity_30": 236.379469}, "trend_signal": 0, "fair_value": 166.372122, "relative_strength": -12.928511, "rate_of_change": -0.22617279452885075, "market_dynamics": -0.818274, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.117158, "high": 243.989261, "low": 209.532004, "close": 236.58992, "volume": 1194772}, "trend_line": 232.546767, "activity_lines": {"activity_5": 223.4114, "activity_10": 227.458534, "activity_20": 237.33773, "activity_30": 236.674351}, "trend_signal": 0, "fair_value": 167.394596, "relative_strength": -2.029886, "rate_of_change": 0.22735656043995572, "market_dynamics": -0.810457, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.964222, "high": 241.9975, "low": 232.158257, "close": 235.205627, "volume": 776203}, "trend_line": 233.62637, "activity_lines": {"activity_5": 226.782789, "activity_10": 227.466531, "activity_20": 236.950223, "activity_30": 236.84589}, "trend_signal": 0, "fair_value": 168.411375, "relative_strength": -4.254083, "rate_of_change": 0.4642519928045356, "market_dynamics": -0.807166, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.510249, "high": 247.474827, "low": 227.358164, "close": 233.990692, "volume": 1071094}, "trend_line": 234.113563, "activity_lines": {"activity_5": 229.862293, "activity_10": 228.082753, "activity_20": 236.439124, "activity_30": 236.869395}, "trend_signal": 0, "fair_value": 169.42824, "relative_strength": -4.679646, "rate_of_change": 0.20853510671761522, "market_dynamics": -0.695012, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.026384, "high": 236.510242, "low": 214.013434, "close": 216.821808, "volume": 564287}, "trend_line": 234.250813, "activity_lines": {"activity_5": 227.233341, "activity_10": 225.86018, "activity_20": 234.298356, "activity_30": 235.753798}, "trend_signal": 0, "fair_value": 170.349382, "relative_strength": -6.74306, "rate_of_change": 0.05862539454836905, "market_dynamics": -0.724827, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.694058, "high": 224.061821, "low": 213.067362, "close": 215.029236, "volume": 382589}, "trend_line": 234.966251, "activity_lines": {"activity_5": 223.427111, "activity_10": 223.848834, "activity_20": 232.058016, "activity_30": 234.513696}, "trend_signal": 0, "fair_value": 171.230088, "relative_strength": -7.913153, "rate_of_change": 0.30541537544205066, "market_dynamics": -0.894185, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.602708, "high": 224.071772, "low": 208.944437, "close": 217.498993, "volume": 477659}, "trend_line": 235.352397, "activity_lines": {"activity_5": 220.08429, "activity_10": 222.639402, "activity_20": 230.130114, "activity_30": 233.386776}, "trend_signal": 0, "fair_value": 172.125464, "relative_strength": -7.097231, "rate_of_change": 0.16434104828101315, "market_dynamics": -1.053852, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.494856, "high": 218.5347, "low": 199.174898, "close": 202.969177, "volume": 611435}, "trend_line": 234.415629, "activity_lines": {"activity_5": 213.170925, "activity_10": 218.742822, "activity_20": 226.854725, "activity_30": 231.297536}, "trend_signal": 0, "fair_value": 172.88606, "relative_strength": -10.56929, "rate_of_change": -0.3980278135854299, "market_dynamics": -1.262773, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.320156, "high": 206.514497, "low": 191.456879, "close": 200.977432, "volume": 605290}, "trend_line": 233.382821, "activity_lines": {"activity_5": 207.742742, "activity_10": 215.101068, "activity_20": 223.507069, "activity_30": 229.140233}, "trend_signal": 0, "fair_value": 173.654835, "relative_strength": -10.024415, "rate_of_change": -0.4405883704964009, "market_dynamics": -1.360894, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.158408, "high": 207.590039, "low": 194.384749, "close": 202.202347, "volume": 479666}, "trend_line": 232.708491, "activity_lines": {"activity_5": 204.923748, "activity_10": 212.286223, "activity_20": 220.424752, "activity_30": 227.12859}, "trend_signal": 0, "fair_value": 174.478099, "relative_strength": -8.499741, "rate_of_change": -0.2889372907185819, "market_dynamics": -1.418375, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.17491, "high": 202.152581, "low": 178.281464, "close": 196.037903, "volume": 541323}, "trend_line": 231.706915, "activity_lines": {"activity_5": 201.02457, "activity_10": 208.458263, "activity_20": 217.010847, "activity_30": 224.762745}, "trend_signal": 0, "fair_value": 175.211122, "relative_strength": -12.373773, "rate_of_change": -0.43039942191022157, "market_dynamics": -1.486897, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.975733, "high": 208.137775, "low": 189.216165, "close": 198.696884, "volume": 978159}, "trend_line": 230.163971, "activity_lines": {"activity_5": 199.277808, "activity_10": 205.360912, "activity_20": 214.282717, "activity_30": 222.633066}, "trend_signal": 0, "fair_value": 176.008003, "relative_strength": -11.027155, "rate_of_change": -0.6659033028858917, "market_dynamics": -1.536759, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.166662, "high": 201.166662, "low": 178.659897, "close": 185.870026, "volume": 521213}, "trend_line": 228.574643, "activity_lines": {"activity_5": 194.5089, "activity_10": 200.62037, "activity_20": 210.693926, "activity_30": 219.775392}, "trend_signal": 0, "fair_value": 176.737652, "relative_strength": -14.103722, "rate_of_change": -0.6905198902742231, "market_dynamics": -1.615076, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.091542, "high": 185.870026, "low": 168.053834, "close": 178.191818, "volume": 597751}, "trend_line": 226.676433, "activity_lines": {"activity_5": 188.320533, "activity_10": 195.3808, "activity_20": 206.82596, "activity_30": 216.524887}, "trend_signal": 0, "fair_value": 177.453689, "relative_strength": -16.803655, "rate_of_change": -0.8304551962047715, "market_dynamics": -1.651656, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.369389, "high": 179.97445, "low": 163.622174, "close": 167.057938, "volume": 485646}, "trend_line": 224.519596, "activity_lines": {"activity_5": 179.939914, "activity_10": 189.131414, "activity_20": 202.237406, "activity_30": 212.678532}, "trend_signal": 0, "fair_value": 178.079782, "relative_strength": -19.287806, "rate_of_change": -0.9515047380333517, "market_dynamics": -1.722198, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.79902, "high": 168.740967, "low": 155.854354, "close": 161.809692, "volume": 959766}, "trend_line": 222.205049, "activity_lines": {"activity_5": 172.15284, "activity_10": 182.832599, "activity_20": 197.526671, "activity_30": 208.632732}, "trend_signal": 0, "fair_value": 178.646415, "relative_strength": -23.107317, "rate_of_change": -1.0308886356627884, "market_dynamics": -1.743891, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.423013, "high": 163.423013, "low": 150.91481, "close": 151.890778, "volume": 668032}, "trend_line": 219.763974, "activity_lines": {"activity_5": 163.341342, "activity_10": 175.697973, "activity_20": 192.217122, "activity_30": 204.096328}, "trend_signal": 0, "fair_value": 179.149995, "relative_strength": -27.035004, "rate_of_change": -1.0985686468357487, "market_dynamics": -1.739059, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.870858, "high": 165.862892, "low": 143.694722, "close": 162.148285, "volume": 2239139}, "trend_line": 217.581318, "activity_lines": {"activity_5": 161.06942, "activity_10": 171.621225, "activity_20": 188.185017, "activity_30": 200.379186}, "trend_signal": 0, "fair_value": 179.712944, "relative_strength": -24.934029, "rate_of_change": -0.9931818943172098, "market_dynamics": -1.722294, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.333383, "high": 166.699444, "low": 145.397676, "close": 146.503098, "volume": 1466496}, "trend_line": 214.724742, "activity_lines": {"activity_5": 155.163886, "activity_10": 165.442095, "activity_20": 183.018865, "activity_30": 195.793495}, "trend_signal": 0, "fair_value": 180.194101, "relative_strength": -32.258814, "rate_of_change": -1.3128774226838804, "market_dynamics": -1.661289, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.538808, "high": 159.28018, "low": 146.4533, "close": 148.554596, "volume": 933837}, "trend_line": 211.147969, "activity_lines": {"activity_5": 152.054765, "activity_10": 160.626408, "activity_20": 178.465737, "activity_30": 191.524453}, "trend_signal": 0, "fair_value": 180.66981, "relative_strength": -28.837414, "rate_of_change": -1.6657479555849242, "market_dynamics": -1.636182, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.51418, "high": 146.991076, "low": 124.51418, "close": 144.640808, "volume": 819092}, "trend_line": 206.406967, "activity_lines": {"activity_5": 148.874604, "activity_10": 156.074536, "activity_20": 173.823539, "activity_30": 187.233669}, "trend_signal": 0, "fair_value": 181.137162, "relative_strength": -29.873082, "rate_of_change": -2.2453457745548957, "market_dynamics": -1.613468, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.395254, "high": 162.62631, "low": 147.389427, "close": 158.632843, "volume": 514090}, "trend_line": 202.544881, "activity_lines": {"activity_5": 151.503048, "activity_10": 155.001164, "activity_20": 170.823395, "activity_30": 184.151467}, "trend_signal": 0, "fair_value": 181.712932, "relative_strength": -25.850009, "rate_of_change": -1.871102538898314, "market_dynamics": -1.562184, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.037034, "high": 167.605697, "low": 155.555598, "close": 158.961487, "volume": 936015}, "trend_line": 198.483352, "activity_lines": {"activity_5": 153.791568, "activity_10": 154.715982, "activity_20": 168.225775, "activity_30": 181.339635}, "trend_signal": 0, "fair_value": 182.321219, "relative_strength": -25.728533, "rate_of_change": -2.0052489008596606, "market_dynamics": -1.357488, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.850239, "high": 162.815529, "low": 151.372929, "close": 154.310745, "volume": 518911}, "trend_line": 195.308849, "activity_lines": {"activity_5": 154.742294, "activity_10": 154.074456, "activity_20": 165.548294, "activity_30": 178.48979}, "trend_signal": 0, "fair_value": 182.917258, "relative_strength": -28.27184, "rate_of_change": -1.5993799822566415, "market_dynamics": -1.113182, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.07758, "high": 158.234509, "low": 143.415882, "close": 148.853363, "volume": 563607}, "trend_line": 192.058461, "activity_lines": {"activity_5": 153.353383, "activity_10": 152.874881, "activity_20": 162.730491, "activity_30": 175.492661}, "trend_signal": 0, "fair_value": 183.513392, "relative_strength": -29.371973, "rate_of_change": -1.6642297656467246, "market_dynamics": -0.799468, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.074169, "high": 183.93803, "low": 151.074169, "close": 181.089828, "volume": 2603028}, "trend_line": 190.280225, "activity_lines": {"activity_5": 162.690043, "activity_10": 157.867473, "activity_20": 163.306487, "activity_30": 174.785008}, "trend_signal": 0, "fair_value": 184.272713, "relative_strength": -17.092219, "rate_of_change": -0.9258826665282884, "market_dynamics": -0.163737, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.742971, "high": 183.758768, "low": 169.298665, "close": 176.648224, "volume": 904064}, "trend_line": 189.001698, "activity_lines": {"activity_5": 168.116233, "activity_10": 161.701954, "activity_20": 163.621089, "activity_30": 173.905524}, "trend_signal": 0, "fair_value": 184.999953, "relative_strength": -18.194599, "rate_of_change": -0.6719179567924081, "market_dynamics": 0.207322, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.253286, "high": 215.706436, "low": 178.400959, "close": 200.808136, "volume": 8053093}, "trend_line": 187.798568, "activity_lines": {"activity_5": 180.394702, "activity_10": 169.47901, "activity_20": 166.431163, "activity_30": 174.66723}, "trend_signal": 0, "fair_value": 185.819983, "relative_strength": -6.522371, "rate_of_change": -0.6365710005420246, "market_dynamics": 0.759642, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.11273, "high": 205.936897, "low": 194.753228, "close": 195.609665, "volume": 1387605}, "trend_line": 186.511948, "activity_lines": {"activity_5": 188.150571, "activity_10": 175.607983, "activity_20": 168.756434, "activity_30": 175.171171}, "trend_signal": 0, "fair_value": 186.60891, "relative_strength": -9.657584, "rate_of_change": -0.6851063954864657, "market_dynamics": 1.147586, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.187281, "high": 210.527868, "low": 194.225406, "close": 201.276199, "volume": 2061650}, "trend_line": 186.283638, "activity_lines": {"activity_5": 195.042023, "activity_10": 181.874388, "activity_20": 171.646937, "activity_30": 176.123704}, "trend_signal": 0, "fair_value": 187.491095, "relative_strength": -5.613467, "rate_of_change": -0.12241038842186848, "market_dynamics": 1.138745, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.166668, "high": 202.272082, "low": 187.324007, "close": 190.142319, "volume": 1084094}, "trend_line": 185.633996, "activity_lines": {"activity_5": 194.727325, "activity_10": 185.157877, "activity_20": 173.48148, "activity_30": 176.372651}, "trend_signal": 0, "fair_value": 188.309934, "relative_strength": -11.780816, "rate_of_change": -0.3487380893860362, "market_dynamics": 1.162401, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.274199, "high": 208.984288, "low": 185.630997, "close": 200.947571, "volume": 1520390}, "trend_line": 184.445917, "activity_lines": {"activity_5": 197.41088, "activity_10": 189.578657, "activity_20": 176.373169, "activity_30": 177.360623}, "trend_signal": 0, "fair_value": 189.147388, "relative_strength": -8.385483, "rate_of_change": -0.6400115418514116, "market_dynamics": 1.028638, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.324269, "high": 237.814829, "low": 196.197229, "close": 234.398972, "volume": 26547360}, "trend_line": 184.419029, "activity_lines": {"activity_5": 209.624944, "activity_10": 199.312151, "activity_20": 182.439988, "activity_30": 180.583401}, "trend_signal": 0, "fair_value": 190.177217, "relative_strength": 7.628937, "rate_of_change": -0.014577714940696568, "market_dynamics": 1.192618, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.636295, "high": 252.94218, "low": 223.573828, "close": 240.214905, "volume": 10659433}, "trend_line": 184.626503, "activity_lines": {"activity_5": 221.538264, "activity_10": 208.731497, "activity_20": 188.829616, "activity_30": 184.183135}, "trend_signal": 0, "fair_value": 191.238851, "relative_strength": 11.776422, "rate_of_change": 0.112501405698226, "market_dynamics": 1.324842, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.00164, "high": 248.470707, "low": 233.293555, "close": 234.976593, "volume": 2994708}, "trend_line": 185.231662, "activity_lines": {"activity_5": 228.731797, "activity_10": 215.636529, "activity_20": 194.425008, "activity_30": 187.431528}, "trend_signal": 1, "fair_value": 192.240207, "relative_strength": 10.160714, "rate_of_change": 0.32777471823749277, "market_dynamics": 1.447271, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.719379, "high": 237.804879, "low": 215.10889, "close": 215.606827, "volume": 1665739}, "trend_line": 185.250915, "activity_lines": {"activity_5": 227.222049, "activity_10": 217.453908, "activity_20": 197.852239, "activity_30": 189.391216}, "trend_signal": 1, "fair_value": 193.136078, "relative_strength": 1.795013, "rate_of_change": 0.010394011365072118, "market_dynamics": 1.416642, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.113019, "high": 220.207774, "low": 202.06293, "close": 205.491486, "volume": 2535380}, "trend_line": 184.850665, "activity_lines": {"activity_5": 220.642887, "activity_10": 216.804553, "activity_20": 200.059927, "activity_30": 190.697059}, "trend_signal": 1, "fair_value": 193.925737, "relative_strength": -1.683688, "rate_of_change": -0.21605831204666373, "market_dynamics": 1.13361, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.137822, "high": 227.492397, "low": 194.625737, "close": 216.466995, "volume": 3033392}, "trend_line": 185.300592, "activity_lines": {"activity_5": 217.419299, "activity_10": 217.626322, "activity_20": 203.05766, "activity_30": 192.736823}, "trend_signal": 1, "fair_value": 194.760107, "relative_strength": 4.569375, "rate_of_change": 0.2434002604210282, "market_dynamics": 0.887491, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.514673, "high": 221.206432, "low": 201.550288, "close": 203.695496, "volume": 999860}, "trend_line": 185.391194, "activity_lines": {"activity_5": 211.134011, "activity_10": 215.841293, "activity_20": 204.580399, "activity_30": 193.923591}, "trend_signal": 1, "fair_value": 195.537368, "relative_strength": -2.471389, "rate_of_change": 0.048894609036121306, "market_dynamics": 0.610852, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.703262, "high": 229.168658, "low": 203.6955, "close": 217.933731, "volume": 4431997}, "trend_line": 185.915574, "activity_lines": {"activity_5": 212.029428, "activity_10": 216.498019, "activity_20": 207.186816, "activity_30": 196.023109}, "trend_signal": 1, "fair_value": 196.411774, "relative_strength": 3.439415, "rate_of_change": 0.28285054359161166, "market_dynamics": 0.499404, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.679839, "high": 225.496861, "low": 208.734264, "close": 211.59787, "volume": 1414539}, "trend_line": 186.434239, "activity_lines": {"activity_5": 211.949083, "activity_10": 215.699907, "activity_20": 208.859441, "activity_30": 197.680031}, "trend_signal": 1, "fair_value": 197.255489, "relative_strength": 2.379818, "rate_of_change": 0.2789787799057644, "market_dynamics": 0.371386, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.29409, "high": 217.504696, "low": 207.048018, "close": 210.280807, "volume": 998300}, "trend_line": 186.82037, "activity_lines": {"activity_5": 211.69698, "activity_10": 214.272227, "activity_20": 210.087788, "activity_30": 199.21852}, "trend_signal": 1, "fair_value": 198.058862, "relative_strength": 0.862387, "rate_of_change": 0.20711378021072946, "market_dynamics": 0.146867, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.176574, "high": 217.285185, "low": 205.142276, "close": 208.504776, "volume": 1575311}, "trend_line": 187.574862, "activity_lines": {"activity_5": 210.533578, "activity_10": 212.351938, "activity_20": 210.901046, "activity_30": 200.617514}, "trend_signal": 1, "fair_value": 198.788366, "relative_strength": -0.793137, "rate_of_change": 0.4038596005349947, "market_dynamics": 0.017486, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.422722, "high": 224.249642, "low": 205.880622, "close": 220.348343, "volume": 2235692}, "trend_line": 188.980079, "activity_lines": {"activity_5": 213.848847, "activity_10": 213.055827, "activity_20": 212.606343, "activity_30": 202.731932}, "trend_signal": 1, "fair_value": 199.590195, "relative_strength": 4.426365, "rate_of_change": 0.7491499580578092, "market_dynamics": -0.115776, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.33515, "high": 218.412663, "low": 198.556971, "close": 199.375153, "volume": 1675721}, "trend_line": 190.05732, "activity_lines": {"activity_5": 209.062863, "activity_10": 210.30762, "activity_20": 211.999729, "activity_30": 203.402582}, "trend_signal": 1, "fair_value": 200.350496, "relative_strength": -2.341364, "rate_of_change": 0.5700288653176058, "market_dynamics": -0.255718, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.943873, "high": 204.443828, "low": 196.960521, "close": 198.946106, "volume": 610295}, "trend_line": 191.2952, "activity_lines": {"activity_5": 205.371102, "activity_10": 208.128704, "activity_20": 211.111673, "activity_30": 203.976052}, "trend_signal": 1, "fair_value": 201.099692, "relative_strength": -3.042416, "rate_of_change": 0.6513192967258455, "market_dynamics": -0.364906, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.933907, "high": 201.550288, "low": 192.171215, "close": 194.037048, "volume": 751207}, "trend_line": 192.700076, "activity_lines": {"activity_5": 200.886439, "activity_10": 205.360153, "activity_20": 209.671057, "activity_30": 204.152945}, "trend_signal": 1, "fair_value": 201.856409, "relative_strength": -6.418339, "rate_of_change": 0.7344021177739962, "market_dynamics": -0.539403, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.565876, "high": 195.783161, "low": 182.06377, "close": 182.742249, "volume": 680544}, "trend_line": 193.386541, "activity_lines": {"activity_5": 193.71976, "activity_10": 200.746265, "activity_20": 207.071943, "activity_30": 203.510505}, "trend_signal": 1, "fair_value": 202.554395, "relative_strength": -12.845741, "rate_of_change": 0.3562349399384764, "market_dynamics": -0.830276, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.378601, "high": 193.787606, "low": 179.299933, "close": 191.19339, "volume": 618690}, "trend_line": 194.876218, "activity_lines": {"activity_5": 191.08763, "activity_10": 198.282125, "activity_20": 205.363727, "activity_30": 203.369011}, "trend_signal": 0, "fair_value": 203.26149, "relative_strength": -8.798541, "rate_of_change": 0.7703105874363824, "market_dynamics": -0.988082, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.572556, "high": 199.45496, "low": 188.579223, "close": 194.895142, "volume": 913916}, "trend_line": 196.420903, "activity_lines": {"activity_5": 191.633081, "activity_10": 196.718343, "activity_20": 204.029089, "activity_30": 203.370232}, "trend_signal": 0, "fair_value": 204.006744, "relative_strength": -6.287462, "rate_of_change": 0.7926493113695461, "market_dynamics": -1.041138, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.860755, "high": 203.446057, "low": 190.465028, "close": 194.835281, "volume": 811542}, "trend_line": 198.094052, "activity_lines": {"activity_5": 192.457246, "activity_10": 195.562559, "activity_20": 202.719136, "activity_30": 203.267934}, "trend_signal": 0, "fair_value": 204.672625, "relative_strength": -5.007236, "rate_of_change": 0.8518181998175598, "market_dynamics": -0.977322, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.014874, "high": 211.767503, "low": 189.586982, "close": 200.169998, "volume": 2821901}, "trend_line": 199.478624, "activity_lines": {"activity_5": 195.333705, "activity_10": 195.681499, "activity_20": 201.894904, "activity_30": 203.401866}, "trend_signal": 0, "fair_value": 205.39681, "relative_strength": -3.722389, "rate_of_change": 0.6989467810976937, "market_dynamics": -0.723531, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.0, "high": 222.990005, "low": 200.429993, "close": 212.070007, "volume": 3534405}, "trend_line": 201.248908, "activity_lines": {"activity_5": 201.76797, "activity_10": 198.14791, "activity_20": 202.207708, "activity_30": 204.214213}, "trend_signal": 0, "fair_value": 206.199564, "relative_strength": 1.536757, "rate_of_change": 0.8874554899676889, "market_dynamics": -0.317481, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.0, "high": 215.0, "low": 196.649994, "close": 202.610001, "volume": 969215}, "trend_line": 202.858883, "activity_lines": {"activity_5": 203.093715, "activity_10": 198.829497, "activity_20": 201.725889, "activity_30": 204.302026}, "trend_signal": 0, "fair_value": 206.898758, "relative_strength": -3.00927, "rate_of_change": 0.7999919184654614, "market_dynamics": -0.189358, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.649994, "high": 205.5, "low": 194.600006, "close": 195.699997, "volume": 506487}, "trend_line": 204.420437, "activity_lines": {"activity_5": 201.355019, "activity_10": 198.577235, "activity_20": 200.765044, "activity_30": 203.840162}, "trend_signal": 0, "fair_value": 207.54299, "relative_strength": -5.790478, "rate_of_change": 0.7697735375975628, "market_dynamics": -0.145128, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.330002, "high": 196.949997, "low": 183.0, "close": 190.279999, "volume": 676194}, "trend_line": 204.726776, "activity_lines": {"activity_5": 197.756, "activity_10": 197.40634, "activity_20": 199.475041, "activity_30": 202.927876}, "trend_signal": 0, "fair_value": 208.134957, "relative_strength": -7.428386, "rate_of_change": 0.1498573256645608, "market_dynamics": -0.255173, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.419998, "high": 209.690002, "low": 188.580002, "close": 200.970001, "volume": 1360239}, "trend_line": 205.537502, "activity_lines": {"activity_5": 198.024, "activity_10": 198.336647, "activity_20": 199.323736, "activity_30": 202.685503}, "trend_signal": 0, "fair_value": 208.884079, "relative_strength": -1.575974, "rate_of_change": 0.3960038915476246, "market_dynamics": -0.396506, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.800003, "high": 207.289993, "low": 197.100006, "close": 198.130005, "volume": 654963}, "trend_line": 205.448231, "activity_lines": {"activity_5": 197.292001, "activity_10": 198.624538, "activity_20": 198.923487, "activity_30": 202.2076}, "trend_signal": 0, "fair_value": 209.531191, "relative_strength": -2.912079, "rate_of_change": -0.04343294976894122, "market_dynamics": -0.397669, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.130005, "high": 200.990005, "low": 193.080002, "close": 198.339996, "volume": 465365}, "trend_line": 205.539242, "activity_lines": {"activity_5": 197.559333, "activity_10": 198.670831, "activity_20": 198.630557, "activity_30": 201.749004}, "trend_signal": 0, "fair_value": 210.134953, "relative_strength": -3.504157, "rate_of_change": 0.04429875086148045, "market_dynamics": -0.274974, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.699997, "high": 198.809998, "low": 186.0, "close": 186.429993, "volume": 527773}, "trend_line": 205.044369, "activity_lines": {"activity_5": 194.141331, "activity_10": 196.421731, "activity_20": 197.228842, "activity_30": 200.51615}, "trend_signal": 0, "fair_value": 210.63545, "relative_strength": -6.6973, "rate_of_change": -0.24076813516710963, "market_dynamics": -0.239886, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.559998, "high": 192.850006, "low": 180.910004, "close": 186.449997, "volume": 501160}, "trend_line": 204.921291, "activity_lines": {"activity_5": 191.347997, "activity_10": 194.33018, "activity_20": 195.979051, "activity_30": 199.316513}, "trend_signal": 0, "fair_value": 211.117536, "relative_strength": -6.402312, "rate_of_change": -0.06002505730844648, "market_dynamics": -0.366428, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.449997, "high": 186.830002, "low": 165.550003, "close": 167.0, "volume": 836001}, "trend_line": 203.789705, "activity_lines": {"activity_5": 182.326664, "activity_10": 188.854726, "activity_20": 192.99663, "activity_30": 196.869978}, "trend_signal": 0, "fair_value": 211.493482, "relative_strength": -13.557153, "rate_of_change": -0.5522051878933354, "market_dynamics": -0.587432, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.199997, "high": 180.0, "low": 164.270004, "close": 172.940002, "volume": 469929}, "trend_line": 201.741073, "activity_lines": {"activity_5": 177.549999, "activity_10": 185.062363, "activity_20": 190.786023, "activity_30": 194.879674}, "trend_signal": 0, "fair_value": 211.871189, "relative_strength": -11.109627, "rate_of_change": -1.0052676606014017, "market_dynamics": -0.97045, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.800003, "high": 180.25, "low": 150.350006, "close": 162.440002, "volume": 2756505}, "trend_line": 199.148576, "activity_lines": {"activity_5": 170.952667, "activity_10": 180.072363, "activity_20": 187.744772, "activity_30": 192.344121}, "trend_signal": 0, "fair_value": 212.174985, "relative_strength": -17.281684, "rate_of_change": -1.285061569985805, "market_dynamics": -1.227613, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.990005, "high": 175.690002, "low": 161.0, "close": 161.639999, "volume": 1445581}, "trend_line": 196.704023, "activity_lines": {"activity_5": 166.482, "activity_10": 175.667272, "activity_20": 184.903085, "activity_30": 189.924213}, "trend_signal": 0, "fair_value": 212.447749, "relative_strength": -16.600352, "rate_of_change": -1.2275021238414403, "market_dynamics": -1.524866, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.0, "high": 168.669998, "low": 154.330002, "close": 155.279999, "volume": 1034228}, "trend_line": 194.693129, "activity_lines": {"activity_5": 161.544, "activity_10": 170.72509, "activity_20": 181.635374, "activity_30": 187.251695}, "trend_signal": 0, "fair_value": 212.719108, "relative_strength": -19.842251, "rate_of_change": -1.0222942923744918, "market_dynamics": -1.692858, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.520004, "high": 157.899994, "low": 140.0, "close": 141.669998, "volume": 1340004}, "trend_line": 192.565746, "activity_lines": {"activity_5": 154.147333, "activity_10": 163.944726, "activity_20": 177.279407, "activity_30": 183.830848}, "trend_signal": 0, "fair_value": 212.894842, "relative_strength": -25.363049, "rate_of_change": -1.092685196918279, "market_dynamics": -1.729223, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.5, "high": 139.399994, "low": 130.25, "close": 136.050003, "volume": 1119957}, "trend_line": 189.88518, "activity_lines": {"activity_5": 146.566, "activity_10": 157.220727, "activity_20": 172.637569, "activity_30": 180.184671}, "trend_signal": 0, "fair_value": 213.027948, "relative_strength": -25.88467, "rate_of_change": -1.392026388743094, "market_dynamics": -1.771857, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.050003, "high": 142.050003, "low": 126.010002, "close": 127.660004, "volume": 1471273}, "trend_line": 187.350663, "activity_lines": {"activity_5": 138.647335, "activity_10": 150.100001, "activity_20": 167.419027, "activity_30": 176.170144}, "trend_signal": 0, "fair_value": 213.110319, "relative_strength": -26.312834, "rate_of_change": -1.3347629341057548, "market_dynamics": -1.740546, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.220001, "high": 129.220001, "low": 115.519997, "close": 119.57, "volume": 2141086}, "trend_line": 184.071872, "activity_lines": {"activity_5": 130.350668, "activity_10": 142.793455, "activity_20": 161.732549, "activity_30": 171.797198}, "trend_signal": 0, "fair_value": 213.143879, "relative_strength": -30.557136, "rate_of_change": -1.750082410970696, "market_dynamics": -1.632054, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 130.0, "low": 112.010002, "close": 116.809998, "volume": 1829943}, "trend_line": 180.912276, "activity_lines": {"activity_5": 123.938667, "activity_10": 136.200728, "activity_20": 156.141905, "activity_30": 167.457722}, "trend_signal": 0, "fair_value": 213.157461, "relative_strength": -31.08585, "rate_of_change": -1.7165012588126565, "market_dynamics": -1.590337, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.199997, "high": 125.0, "low": 107.589996, "close": 124.07, "volume": 1263040}, "trend_line": 178.038583, "activity_lines": {"activity_5": 122.511334, "activity_10": 132.194182, "activity_20": 151.614238, "activity_30": 163.790478}, "trend_signal": 0, "fair_value": 213.178472, "relative_strength": -26.264104, "rate_of_change": -1.5884455513676712, "market_dynamics": -1.550159, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 139.839996, "low": 122.099998, "close": 134.539993, "volume": 1156890}, "trend_line": 175.57309, "activity_lines": {"activity_5": 125.747331, "activity_10": 130.871817, "activity_20": 148.446095, "activity_30": 160.984118}, "trend_signal": 0, "fair_value": 213.23587, "relative_strength": -24.342618, "rate_of_change": -1.3848082581066044, "market_dynamics": -1.423689, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.0, "high": 149.0, "low": 127.099998, "close": 147.690002, "volume": 1107612}, "trend_line": 173.151145, "activity_lines": {"activity_5": 133.467332, "activity_10": 132.638545, "activity_20": 146.899523, "activity_30": 159.185209}, "trend_signal": 0, "fair_value": 213.238142, "relative_strength": -17.855688, "rate_of_change": -1.3794511448195128, "market_dynamics": -1.147817, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.190002, "high": 149.990005, "low": 136.350006, "close": 138.169998, "volume": 781731}, "trend_line": 171.110974, "activity_lines": {"activity_5": 136.678665, "activity_10": 132.942545, "activity_20": 144.707809, "activity_30": 156.928361}, "trend_signal": 0, "fair_value": 213.106757, "relative_strength": -21.5157, "rate_of_change": -1.178260184187644, "market_dynamics": -0.878642, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.0, "high": 146.190002, "low": 135.0, "close": 140.149994, "volume": 529885}, "trend_line": 169.151103, "activity_lines": {"activity_5": 139.309997, "activity_10": 134.033271, "activity_20": 142.978618, "activity_30": 154.930878}, "trend_signal": 0, "fair_value": 213.081011, "relative_strength": -20.618251, "rate_of_change": -1.145380073635717, "market_dynamics": -0.503983, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.149994, "high": 153.350006, "low": 136.020004, "close": 148.779999, "volume": 2414961}, "trend_line": 167.642535, "activity_lines": {"activity_5": 143.261997, "activity_10": 136.96818, "activity_20": 142.310046, "activity_30": 153.616613}, "trend_signal": 0, "fair_value": 213.062589, "relative_strength": -16.342611, "rate_of_change": -0.8918463866002676, "market_dynamics": -0.025745, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.149994, "high": 155.0, "low": 134.050003, "close": 135.259995, "volume": 1716868}, "trend_line": 166.059793, "activity_lines": {"activity_5": 141.059997, "activity_10": 137.315634, "activity_20": 140.602379, "activity_30": 151.527417}, "trend_signal": 0, "fair_value": 212.835855, "relative_strength": -21.921709, "rate_of_change": -0.9441171955554096, "market_dynamics": 0.173575, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.229996, "high": 155.0, "low": 129.309998, "close": 139.020004, "volume": 6935142}, "trend_line": 164.32068, "activity_lines": {"activity_5": 140.063332, "activity_10": 138.361089, "activity_20": 139.552189, "activity_30": 149.782915}, "trend_signal": 0, "fair_value": 212.530118, "relative_strength": -19.745123, "rate_of_change": -1.0472812043069348, "market_dynamics": 0.503501, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.5, "high": 153.0, "low": 139.990005, "close": 143.270004, "volume": 3082863}, "trend_line": 162.599842, "activity_lines": {"activity_5": 141.061334, "activity_10": 139.972727, "activity_20": 139.189238, "activity_30": 148.424806}, "trend_signal": 0, "fair_value": 212.145218, "relative_strength": -16.24158, "rate_of_change": -1.0472437188064307, "market_dynamics": 0.715985, "expectation": {"probability": 45.0321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8331dc58-e23e-47cd-a14c-e3f207523b9c/", "share_image": "https://sharemaestro.com/terminal/8331dc58-e23e-47cd-a14c-e3f207523b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}